| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €0.4905 | Automatic Execution |
08:11:51 - 18-Sep-26 |
| Buy* | 100 | €0.4815 | Automatic Execution |
11:19:28 - 17-Sep-26 |
| Buy* | 248 | €0.447 | Suspected BUY Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 100 | €0.468 | Automatic Execution |
12:27:59 - 15-Sep-26 |
| Buy* | 100 | €0.457 | Automatic Execution |
14:20:54 - 14-Sep-26 |
| Sell* | 240 | €0.456 | Automatic Execution |
10:20:12 - 14-Sep-26 |
| Sell* | 1,986 | €0.454 | Automatic Execution |
09:12:03 - 14-Sep-26 |
| Sell* | 214 | €0.4755 | Automatic Execution |
16:19:15 - 11-Sep-26 |
| Sell* | 219 | €0.468 | Automatic Execution |
12:10:45 - 11-Sep-26 |
| Sell* | 8,540 | €0.459 | Automatic Execution |
09:27:00 - 11-Sep-26 |
| Buy* | 83 | €0.522 | Automatic Execution |
08:49:11 - 10-Sep-26 |
| Buy* | 87 | €0.522 | Automatic Execution |
08:47:27 - 10-Sep-26 |
| Buy* | 1 | €0.522 | Automatic Execution |
08:45:35 - 10-Sep-26 |
| Buy* | 170 | €0.524 | Automatic Execution |
16:25:19 - 09-Sep-26 |
| Buy* | 170 | €0.524 | Automatic Execution |
16:25:10 - 09-Sep-26 |
| Buy* | 3,435 | €0.524 | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 168 | €0.529 | Automatic Execution |
14:37:09 - 09-Sep-26 |
| Buy* | 169 | €0.528 | Automatic Execution |
14:37:04 - 09-Sep-26 |
| Buy* | 168 | €0.529 | Automatic Execution |
14:37:01 - 09-Sep-26 |
| Sell* | 4,083 | €0.524 | Automatic Execution |
14:36:47 - 09-Sep-26 |
| Buy* | 166 | €0.534 | Automatic Execution |
10:53:51 - 09-Sep-26 |
| Buy* | 166 | €0.533 | Automatic Execution |
10:53:46 - 09-Sep-26 |
| Buy* | 166 | €0.533 | Automatic Execution |
10:53:37 - 09-Sep-26 |
| Buy* | 166 | €0.534 | Automatic Execution |
10:52:46 - 09-Sep-26 |
| Buy* | 167 | €0.533 | Automatic Execution |
10:52:42 - 09-Sep-26 |
| Sell* | 162 | €0.533 | Automatic Execution |
10:52:41 - 09-Sep-26 |
| Sell* | 7,738 | €0.533 | Automatic Execution |
10:28:50 - 09-Sep-26 |
| Buy* | 836 | €0.537 | Automatic Execution |
09:45:12 - 09-Sep-26 |
| Buy* | 162 | €0.549 | Automatic Execution |
08:14:29 - 08-Sep-26 |
| Sell* | 150 | €0.563 | Automatic Execution |
15:13:52 - 07-Sep-26 |
| Buy* | 150 | €0.567 | Automatic Execution |
14:44:41 - 07-Sep-26 |
| Buy* | 3,174 | €0.567 | Automatic Execution |
14:44:24 - 07-Sep-26 |
| Buy* | 2,000 | €0.564 | Automatic Execution |
09:18:27 - 04-Sep-26 |
| Buy* | 148 | €0.546 | Automatic Execution |
12:06:30 - 03-Sep-26 |
| Buy* | 1,648 | €0.546 | Automatic Execution |
12:05:22 - 03-Sep-26 |
| Sell* | 117 | €0.547 | Automatic Execution |
10:58:18 - 03-Sep-26 |
| Buy* | 500 | €0.556 | Automatic Execution |
10:38:49 - 03-Sep-26 |
| Buy* | 110 | €0.566 | Automatic Execution |
16:11:30 - 02-Sep-26 |
| Buy* | 110 | €0.564 | Automatic Execution |
16:10:51 - 02-Sep-26 |
| Buy* | 110 | €0.564 | Automatic Execution |
16:10:32 - 02-Sep-26 |
| Buy* | 110 | €0.566 | Automatic Execution |
16:09:02 - 02-Sep-26 |
| Buy* | 109 | €0.566 | Automatic Execution |
16:07:25 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:06:53 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:06:30 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:05:23 - 02-Sep-26 |
| Buy* | 7,922 | €0.568 | Automatic Execution |
16:05:01 - 02-Sep-26 |
| Buy* | 35 | €0.583 | Automatic Execution |
14:36:39 - 02-Sep-26 |
| Buy* | 1,000 | €0.571 | Automatic Execution |
10:41:04 - 02-Sep-26 |
| Buy* | 158 | €0.638 | Automatic Execution |
09:53:20 - 01-Sep-26 |
| Sell* | 175 | €0.714 | Automatic Execution |
12:24:59 - 26-Aug-26 |
| Sell* | 451 | €0.714 | Automatic Execution |
12:21:47 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:21:12 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:16:22 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:14:54 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:14:16 - 26-Aug-26 |
| Sell* | 179 | €0.714 | Automatic Execution |
12:13:57 - 26-Aug-26 |
| Sell* | 1,500 | €0.72 | Automatic Execution |
10:42:12 - 26-Aug-26 |
| Buy* | 503 | €0.627 | Suspected BUY Trade |
16:35:16 - 20-Aug-26 |
| Buy* | 123 | €0.647 | Automatic Execution |
09:18:03 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:55 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:49 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:39 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:17:31 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:17:06 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:25 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:24 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:17 - 20-Aug-26 |
| Buy* | 100 | €0.663 | Automatic Execution |
11:35:51 - 19-Aug-26 |
| Buy* | 101 | €0.665 | Automatic Execution |
10:43:18 - 19-Aug-26 |
| Buy* | 101 | €0.666 | Automatic Execution |
10:43:17 - 19-Aug-26 |
| Buy* | 101 | €0.665 | Automatic Execution |
10:43:15 - 19-Aug-26 |
| Buy* | 100 | €0.665 | Automatic Execution |
10:43:10 - 19-Aug-26 |
| Buy* | 100 | €0.667 | Automatic Execution |
10:42:59 - 19-Aug-26 |
| Buy* | 1,000 | €0.678 | Automatic Execution |
15:51:59 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:05:15 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:56 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:27 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:26 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:03:34 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:03:32 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:01:00 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:00:51 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:00:39 - 18-Aug-26 |
| Buy* | 128 | €0.724 | Automatic Execution |
11:32:00 - 17-Aug-26 |
| Sell* | 183 | €0.732 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:54:13 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:51:25 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:16 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:06 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:04 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:29:50 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:29:20 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:28:04 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:27:58 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:27:56 - 11-Aug-26 |
| Buy* | 300 | €0.869 | Automatic Execution |
16:01:42 - 06-Aug-26 |
| Buy* | 1,600 | €0.86 | Automatic Execution |
13:10:24 - 06-Aug-26 |
| Sell* | 500 | €0.884 | Automatic Execution |
15:26:18 - 05-Aug-26 |
| Buy* | 500 | €0.876 | Automatic Execution |
11:52:33 - 05-Aug-26 |
| Buy* | 383 | €0.767 | Automatic Execution |
11:46:08 - 04-Aug-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
09:10:03 - 03-Aug-26 |
| Sell* | 636 | €0.785 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:27 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:26 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:25 - 03-Aug-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:28 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:25 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:23 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:13 - 31-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:30 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:29 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:58 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:42 - 30-Jul-26 |
| Buy* | 600 | €0.745 | Automatic Execution |
09:38:16 - 30-Jul-26 |
| Sell* | 1,000 | €0.831 | Automatic Execution |
10:02:21 - 28-Jul-26 |
| Buy* | 61 | €0.705 | Automatic Execution |
16:23:22 - 24-Jul-26 |
| Buy* | 61 | €0.706 | Automatic Execution |
16:23:21 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:12 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:07 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:23:04 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:37 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:34 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:31 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:30 - 24-Jul-26 |
| Buy* | 230 | €0.683 | Automatic Execution |
14:48:00 - 24-Jul-26 |
| Sell* | 66 | €0.671 | Automatic Execution |
14:47:21 - 24-Jul-26 |
| Buy* | 52 | €0.649 | Automatic Execution |
16:08:14 - 23-Jul-26 |
| Buy* | 52 | €0.649 | Automatic Execution |
16:08:06 - 23-Jul-26 |
| Sell* | 10,922 | €0.69325 | Ordinary |
08:00:08 - 23-Jul-26 |
| Buy* | 27 | €0.703 | Suspected BUY Trade |
08:00:01 - 23-Jul-26 |
| Buy* | 100 | €0.746 | Automatic Execution |
16:29:19 - 22-Jul-26 |
| Buy* | 21 | €0.749 | Automatic Execution |
16:25:51 - 22-Jul-26 |
| Buy* | 305 | €0.746 | Ordinary |
15:56:09 - 22-Jul-26 |
| Sell* | 3,880 | €0.744 | Automatic Execution |
08:22:11 - 22-Jul-26 |
| Sell* | 3,880 | €0.743 | Automatic Execution |
08:11:40 - 22-Jul-26 |
| Sell* | 3,880 | €0.744 | Automatic Execution |
08:08:10 - 22-Jul-26 |
| Sell* | 3,880 | €0.745 | Automatic Execution |
08:03:03 - 22-Jul-26 |
| Sell* | 3,880 | €0.747 | Automatic Execution |
08:00:47 - 22-Jul-26 |
| Sell* | 3,880 | €0.747 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Buy* | 66 | €0.751 | Automatic Execution |
08:00:12 - 22-Jul-26 |
| Buy* | 66 | €0.751 | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 7,790 | €0.74654 | Ordinary |
08:00:08 - 22-Jul-26 |
| Buy* | 66 | €0.747 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 1,139 | €0.747 | Suspected BUY Trade |
08:00:06 - 22-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
13:00:00 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:58 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:52 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:29 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:57:02 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:56:54 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:55:59 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:52:37 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:50:54 - 21-Jul-26 |
| Buy* | 2,827 | €0.825 | Ordinary |
08:00:08 - 21-Jul-26 |
| Buy* | 21 | €0.888 | Automatic Execution |
09:04:21 - 17-Jul-26 |
| Buy* | 44 | €0.888 | Automatic Execution |
10:05:32 - 16-Jul-26 |
| Buy* | 87 | €0.908 | Automatic Execution |
08:21:51 - 15-Jul-26 |
| Buy* | 61 | €0.908 | Automatic Execution |
08:18:37 - 15-Jul-26 |
| Buy* | 61 | €0.908 | Automatic Execution |
08:18:34 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:17:13 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:15:02 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:14:38 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:14:37 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:12:39 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:12:34 - 15-Jul-26 |
| Buy* | 2 | €0.908 | Automatic Execution |
08:12:31 - 15-Jul-26 |
| Buy* | 2 | €0.908 | Automatic Execution |
08:11:55 - 15-Jul-26 |
| Buy* | 100 | €0.93 | Automatic Execution |
15:59:10 - 14-Jul-26 |
| Buy* | 1 | €1.082 | Automatic Execution |
08:14:46 - 13-Jul-26 |
| Sell* | 2 | €1.088 | Automatic Execution |
10:47:47 - 09-Jul-26 |
| Buy* | 2 | €1.08 | Suspected BUY Trade |
08:05:32 - 09-Jul-26 |
| Sell* | 5 | €1.17 | Automatic Execution |
15:16:59 - 07-Jul-26 |
| Buy* | 1 | €1.236 | Automatic Execution |
08:11:14 - 07-Jul-26 |
| Sell* | 1 | €1.266 | Automatic Execution |
08:09:04 - 07-Jul-26 |
| Buy* | 1 | €1.208 | Suspected BUY Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 2 | €1.236 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 5 | €1.26 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 34 | €1.23 | Automatic Execution |
13:06:36 - 03-Jul-26 |
| Buy* | 78 | €1.186 | Automatic Execution |
08:29:30 - 25-Jun-26 |
| Sell* | 1,190 | €1.22 | Uncrossing Trade |
08:00:28 - 25-Jun-26 |
| Buy* | 61 | €1.092 | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 92 | €1.072 | Automatic Execution |
14:40:57 - 22-Jun-26 |
| Sell* | 1,199 | €1.034 | Automatic Execution |
08:05:52 - 22-Jun-26 |
| Buy* | 18 | €1.08 | Automatic Execution |
15:59:37 - 19-Jun-26 |
| Buy* | 600 | €1.062 | Automatic Execution |
11:18:45 - 19-Jun-26 |
| Buy* | 600 | €1.096 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 401 | €1.10 | Automatic Execution |
10:42:04 - 18-Jun-26 |
| Sell* | 561 | €1.048 | Automatic Execution |
08:30:42 - 18-Jun-26 |
| Sell* | 39 | €1.02 | Automatic Execution |
08:07:55 - 18-Jun-26 |
| Sell* | 2,960 | €0.978 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 3,296 | €1.022 | Automatic Execution |
14:39:23 - 17-Jun-26 |
| Buy* | 47 | €0.991 | Automatic Execution |
10:48:26 - 16-Jun-26 |