| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 134 | €0.4135 | Automatic Execution |
10:44:43 - 02-Nov-26 |
| Sell* | 134 | €0.4135 | Automatic Execution |
10:44:39 - 02-Nov-26 |
| Sell* | 134 | €0.408 | Automatic Execution |
10:44:32 - 02-Nov-26 |
| Sell* | 187 | €0.408 | Automatic Execution |
10:44:27 - 02-Nov-26 |
| Sell* | 187 | €0.413 | Automatic Execution |
10:41:07 - 02-Nov-26 |
| Sell* | 24 | €0.413 | Automatic Execution |
10:40:38 - 02-Nov-26 |
| Sell* | 24 | €0.413 | Automatic Execution |
10:40:37 - 02-Nov-26 |
| Sell* | 24 | €0.413 | Automatic Execution |
10:40:36 - 02-Nov-26 |
| Sell* | 24 | €0.413 | Automatic Execution |
10:40:15 - 02-Nov-26 |
| Sell* | 6,519 | €0.407 | Automatic Execution |
10:39:56 - 02-Nov-26 |
| Buy* | 500 | €0.39 | Automatic Execution |
09:04:49 - 02-Nov-26 |
| Buy* | 107 | €0.39 | Automatic Execution |
08:59:00 - 02-Nov-26 |
| Sell* | 118 | €0.3685 | Automatic Execution |
15:42:22 - 30-Oct-26 |
| Buy* | 27 | €0.368 | Automatic Execution |
14:10:49 - 30-Oct-26 |
| Buy* | 88 | €0.368 | Automatic Execution |
14:10:49 - 30-Oct-26 |
| Buy* | 115 | €0.367 | Automatic Execution |
14:10:20 - 30-Oct-26 |
| Buy* | 115 | €0.367 | Automatic Execution |
14:10:12 - 30-Oct-26 |
| Buy* | 115 | €0.367 | Automatic Execution |
14:10:07 - 30-Oct-26 |
| Buy* | 9 | €0.367 | Automatic Execution |
14:09:53 - 30-Oct-26 |
| Buy* | 9 | €0.367 | Automatic Execution |
14:09:44 - 30-Oct-26 |
| Buy* | 9 | €0.367 | Automatic Execution |
14:09:30 - 30-Oct-26 |
| Buy* | 9 | €0.368 | Automatic Execution |
14:09:06 - 30-Oct-26 |
| Buy* | 9 | €0.367 | Automatic Execution |
14:09:01 - 30-Oct-26 |
| Unknown* | 0 | €0.3751 | OTC Trade |
16:25:43 - 28-Oct-26 |
| Unknown* | 0 | €0.3749 | OTC Trade |
16:25:29 - 28-Oct-26 |
| Unknown* | 0 | €0.3748 | OTC Trade |
16:25:12 - 28-Oct-26 |
| Unknown* | 0 | €0.3749 | OTC Trade |
16:25:04 - 28-Oct-26 |
| Unknown* | 0 | €0.375 | OTC Trade |
15:56:41 - 28-Oct-26 |
| Unknown* | 0 | €0.38 | OTC Trade |
14:47:08 - 28-Oct-26 |
| Unknown* | 0 | €0.3821 | OTC Trade |
14:18:29 - 28-Oct-26 |
| Unknown* | 0 | €0.383 | OTC Trade |
14:18:05 - 28-Oct-26 |
| Unknown* | 0 | €0.3871 | OTC Trade |
11:10:49 - 28-Oct-26 |
| Unknown* | 0 | €0.3871 | OTC Trade |
09:05:23 - 28-Oct-26 |
| Unknown* | 0 | €0.387 | OTC Trade |
09:00:53 - 28-Oct-26 |
| Unknown* | 0 | €0.3868 | OTC Trade |
09:00:19 - 28-Oct-26 |
| Unknown* | 0 | €0.387 | OTC Trade |
09:00:06 - 28-Oct-26 |
| Unknown* | 0 | €0.3874 | OTC Trade |
08:59:05 - 28-Oct-26 |
| Unknown* | 0 | €0.3874 | OTC Trade |
08:47:43 - 28-Oct-26 |
| Unknown* | 0 | €0.3874 | OTC Trade |
08:46:35 - 28-Oct-26 |
| Unknown* | 0 | €0.3894 | OTC Trade |
08:45:59 - 28-Oct-26 |
| Unknown* | 0 | €0.3896 | OTC Trade |
08:45:46 - 28-Oct-26 |
| Sell* | 5 | €0.391 | Automatic Execution |
13:52:58 - 27-Oct-26 |
| Sell* | 13 | €0.3995 | Automatic Execution |
13:32:08 - 26-Oct-26 |
| Sell* | 40 | €0.4075 | Automatic Execution |
13:08:15 - 23-Oct-26 |
| Buy* | 5 | €0.416 | Automatic Execution |
09:16:41 - 23-Oct-26 |
| Buy* | 21 | €0.416 | Automatic Execution |
09:15:54 - 23-Oct-26 |
| Buy* | 326 | €0.40 | Automatic Execution |
14:30:00 - 22-Oct-26 |
| Buy* | 7 | €0.40 | Automatic Execution |
13:47:36 - 22-Oct-26 |
| Buy* | 7 | €0.40 | Automatic Execution |
13:47:31 - 22-Oct-26 |
| Buy* | 420 | €0.40 | Automatic Execution |
11:26:54 - 22-Oct-26 |
| Buy* | 2,080 | €0.40 | Automatic Execution |
09:20:31 - 22-Oct-26 |
| Buy* | 2,080 | €0.40 | Automatic Execution |
09:20:31 - 22-Oct-26 |
| Buy* | 2,080 | €0.40 | Automatic Execution |
09:20:31 - 22-Oct-26 |
| Buy* | 8 | €0.4155 | Suspected BUY Trade |
08:00:19 - 20-Oct-26 |
| Buy* | 16 | €0.436 | Automatic Execution |
12:10:57 - 19-Oct-26 |
| Sell* | 18 | €0.4815 | Automatic Execution |
11:00:43 - 14-Oct-26 |
| Buy* | 40 | €0.528 | Automatic Execution |
08:28:49 - 08-Oct-26 |
| Buy* | 16 | €0.505 | Suspected BUY Trade |
08:00:20 - 08-Oct-26 |
| Sell* | 31 | €0.508 | Automatic Execution |
08:02:21 - 06-Oct-26 |
| Sell* | 52 | €0.519 | Automatic Execution |
15:45:58 - 05-Oct-26 |
| Sell* | 23 | €0.533 | Automatic Execution |
16:19:15 - 02-Oct-26 |
| Buy* | 29 | €0.506 | Automatic Execution |
14:34:56 - 02-Oct-26 |
| Buy* | 1 | €0.506 | Automatic Execution |
14:33:53 - 02-Oct-26 |
| Buy* | 26 | €0.482 | Automatic Execution |
09:03:54 - 01-Oct-26 |
| Buy* | 44 | €0.4805 | Suspected BUY Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 271 | €0.499 | Automatic Execution |
11:33:45 - 23-Sep-26 |
| Sell* | 25 | €0.504 | Uncrossing Trade |
16:35:07 - 22-Sep-26 |
| Sell* | 22 | €0.497 | Automatic Execution |
11:14:41 - 22-Sep-26 |
| Buy* | 96 | €0.4705 | Automatic Execution |
09:39:52 - 22-Sep-26 |
| Buy* | 30 | €0.4905 | Automatic Execution |
08:11:51 - 18-Sep-26 |
| Buy* | 100 | €0.4815 | Automatic Execution |
11:19:28 - 17-Sep-26 |
| Buy* | 248 | €0.447 | Suspected BUY Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 100 | €0.468 | Automatic Execution |
12:27:59 - 15-Sep-26 |
| Buy* | 100 | €0.457 | Automatic Execution |
14:20:54 - 14-Sep-26 |
| Sell* | 240 | €0.456 | Automatic Execution |
10:20:12 - 14-Sep-26 |
| Sell* | 1,986 | €0.454 | Automatic Execution |
09:12:03 - 14-Sep-26 |
| Sell* | 214 | €0.4755 | Automatic Execution |
16:19:15 - 11-Sep-26 |
| Sell* | 219 | €0.468 | Automatic Execution |
12:10:45 - 11-Sep-26 |
| Sell* | 8,540 | €0.459 | Automatic Execution |
09:27:00 - 11-Sep-26 |
| Buy* | 83 | €0.522 | Automatic Execution |
08:49:11 - 10-Sep-26 |
| Buy* | 87 | €0.522 | Automatic Execution |
08:47:27 - 10-Sep-26 |
| Buy* | 1 | €0.522 | Automatic Execution |
08:45:35 - 10-Sep-26 |
| Buy* | 170 | €0.524 | Automatic Execution |
16:25:19 - 09-Sep-26 |
| Buy* | 170 | €0.524 | Automatic Execution |
16:25:10 - 09-Sep-26 |
| Buy* | 3,435 | €0.524 | Automatic Execution |
16:25:00 - 09-Sep-26 |
| Buy* | 168 | €0.529 | Automatic Execution |
14:37:09 - 09-Sep-26 |
| Buy* | 169 | €0.528 | Automatic Execution |
14:37:04 - 09-Sep-26 |
| Buy* | 168 | €0.529 | Automatic Execution |
14:37:01 - 09-Sep-26 |
| Sell* | 4,083 | €0.524 | Automatic Execution |
14:36:47 - 09-Sep-26 |
| Buy* | 166 | €0.534 | Automatic Execution |
10:53:51 - 09-Sep-26 |
| Buy* | 166 | €0.533 | Automatic Execution |
10:53:46 - 09-Sep-26 |
| Buy* | 166 | €0.533 | Automatic Execution |
10:53:37 - 09-Sep-26 |
| Buy* | 166 | €0.534 | Automatic Execution |
10:52:46 - 09-Sep-26 |
| Buy* | 167 | €0.533 | Automatic Execution |
10:52:42 - 09-Sep-26 |
| Sell* | 162 | €0.533 | Automatic Execution |
10:52:41 - 09-Sep-26 |
| Sell* | 7,738 | €0.533 | Automatic Execution |
10:28:50 - 09-Sep-26 |
| Buy* | 836 | €0.537 | Automatic Execution |
09:45:12 - 09-Sep-26 |
| Buy* | 162 | €0.549 | Automatic Execution |
08:14:29 - 08-Sep-26 |
| Sell* | 150 | €0.563 | Automatic Execution |
15:13:52 - 07-Sep-26 |
| Buy* | 150 | €0.567 | Automatic Execution |
14:44:41 - 07-Sep-26 |
| Buy* | 3,174 | €0.567 | Automatic Execution |
14:44:24 - 07-Sep-26 |
| Buy* | 2,000 | €0.564 | Automatic Execution |
09:18:27 - 04-Sep-26 |
| Buy* | 148 | €0.546 | Automatic Execution |
12:06:30 - 03-Sep-26 |
| Buy* | 1,648 | €0.546 | Automatic Execution |
12:05:22 - 03-Sep-26 |
| Sell* | 117 | €0.547 | Automatic Execution |
10:58:18 - 03-Sep-26 |
| Buy* | 500 | €0.556 | Automatic Execution |
10:38:49 - 03-Sep-26 |
| Buy* | 110 | €0.566 | Automatic Execution |
16:11:30 - 02-Sep-26 |
| Buy* | 110 | €0.564 | Automatic Execution |
16:10:51 - 02-Sep-26 |
| Buy* | 110 | €0.564 | Automatic Execution |
16:10:32 - 02-Sep-26 |
| Buy* | 110 | €0.566 | Automatic Execution |
16:09:02 - 02-Sep-26 |
| Buy* | 109 | €0.566 | Automatic Execution |
16:07:25 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:06:53 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:06:30 - 02-Sep-26 |
| Buy* | 109 | €0.569 | Automatic Execution |
16:05:23 - 02-Sep-26 |
| Buy* | 7,922 | €0.568 | Automatic Execution |
16:05:01 - 02-Sep-26 |
| Buy* | 35 | €0.583 | Automatic Execution |
14:36:39 - 02-Sep-26 |
| Buy* | 1,000 | €0.571 | Automatic Execution |
10:41:04 - 02-Sep-26 |
| Buy* | 158 | €0.638 | Automatic Execution |
09:53:20 - 01-Sep-26 |
| Sell* | 175 | €0.714 | Automatic Execution |
12:24:59 - 26-Aug-26 |
| Sell* | 451 | €0.714 | Automatic Execution |
12:21:47 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:21:12 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:16:22 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:14:54 - 26-Aug-26 |
| Sell* | 178 | €0.716 | Automatic Execution |
12:14:16 - 26-Aug-26 |
| Sell* | 179 | €0.714 | Automatic Execution |
12:13:57 - 26-Aug-26 |
| Sell* | 1,500 | €0.72 | Automatic Execution |
10:42:12 - 26-Aug-26 |
| Buy* | 503 | €0.627 | Suspected BUY Trade |
16:35:16 - 20-Aug-26 |
| Buy* | 123 | €0.647 | Automatic Execution |
09:18:03 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:55 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:49 - 20-Aug-26 |
| Buy* | 123 | €0.648 | Automatic Execution |
09:17:39 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:17:31 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:17:06 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:25 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:24 - 20-Aug-26 |
| Buy* | 103 | €0.648 | Automatic Execution |
09:16:17 - 20-Aug-26 |
| Buy* | 100 | €0.663 | Automatic Execution |
11:35:51 - 19-Aug-26 |
| Buy* | 101 | €0.665 | Automatic Execution |
10:43:18 - 19-Aug-26 |
| Buy* | 101 | €0.666 | Automatic Execution |
10:43:17 - 19-Aug-26 |
| Buy* | 101 | €0.665 | Automatic Execution |
10:43:15 - 19-Aug-26 |
| Buy* | 100 | €0.665 | Automatic Execution |
10:43:10 - 19-Aug-26 |
| Buy* | 100 | €0.667 | Automatic Execution |
10:42:59 - 19-Aug-26 |
| Buy* | 1,000 | €0.678 | Automatic Execution |
15:51:59 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:05:15 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:56 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:27 - 18-Aug-26 |
| Buy* | 115 | €0.683 | Automatic Execution |
12:04:26 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:03:34 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:03:32 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:01:00 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:00:51 - 18-Aug-26 |
| Buy* | 95 | €0.683 | Automatic Execution |
12:00:39 - 18-Aug-26 |
| Buy* | 128 | €0.724 | Automatic Execution |
11:32:00 - 17-Aug-26 |
| Sell* | 183 | €0.732 | Automatic Execution |
14:54:16 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:54:13 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:51:25 - 14-Aug-26 |
| Sell* | 182 | €0.732 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:16 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:06 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:30:04 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:29:50 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:29:20 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:28:04 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:27:58 - 11-Aug-26 |
| Buy* | 96 | €0.706 | Automatic Execution |
10:27:56 - 11-Aug-26 |
| Buy* | 300 | €0.869 | Automatic Execution |
16:01:42 - 06-Aug-26 |
| Buy* | 1,600 | €0.86 | Automatic Execution |
13:10:24 - 06-Aug-26 |
| Sell* | 500 | €0.884 | Automatic Execution |
15:26:18 - 05-Aug-26 |
| Buy* | 500 | €0.876 | Automatic Execution |
11:52:33 - 05-Aug-26 |
| Buy* | 383 | €0.767 | Automatic Execution |
11:46:08 - 04-Aug-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
09:10:03 - 03-Aug-26 |
| Sell* | 636 | €0.785 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:27 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:26 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:25 - 03-Aug-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:28 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:25 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:23 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:13 - 31-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:30 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:29 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:58 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:42 - 30-Jul-26 |
| Buy* | 600 | €0.745 | Automatic Execution |
09:38:16 - 30-Jul-26 |
| Sell* | 1,000 | €0.831 | Automatic Execution |
10:02:21 - 28-Jul-26 |
| Buy* | 61 | €0.705 | Automatic Execution |
16:23:22 - 24-Jul-26 |
| Buy* | 61 | €0.706 | Automatic Execution |
16:23:21 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:12 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:07 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:23:04 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:37 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:34 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:31 - 24-Jul-26 |