| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | €0.869 | Automatic Execution |
16:01:42 - 06-Aug-26 |
| Buy* | 1,600 | €0.86 | Automatic Execution |
13:10:24 - 06-Aug-26 |
| Sell* | 500 | €0.884 | Automatic Execution |
15:26:18 - 05-Aug-26 |
| Buy* | 500 | €0.876 | Automatic Execution |
11:52:33 - 05-Aug-26 |
| Buy* | 383 | €0.767 | Automatic Execution |
11:46:08 - 04-Aug-26 |
| Sell* | 637 | €0.785 | Automatic Execution |
09:10:03 - 03-Aug-26 |
| Sell* | 636 | €0.785 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:31 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:27 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:26 - 03-Aug-26 |
| Sell* | 144 | €0.787 | Automatic Execution |
09:09:25 - 03-Aug-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:32 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:28 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:25 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:23 - 31-Jul-26 |
| Buy* | 76 | €0.718 | Automatic Execution |
16:27:13 - 31-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:22 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:25:18 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 74 | €0.741 | Automatic Execution |
16:24:59 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:30 - 30-Jul-26 |
| Buy* | 65 | €0.738 | Automatic Execution |
16:23:29 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:22:51 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:58 - 30-Jul-26 |
| Buy* | 65 | €0.741 | Automatic Execution |
16:21:42 - 30-Jul-26 |
| Buy* | 600 | €0.745 | Automatic Execution |
09:38:16 - 30-Jul-26 |
| Sell* | 1,000 | €0.831 | Automatic Execution |
10:02:21 - 28-Jul-26 |
| Buy* | 61 | €0.705 | Automatic Execution |
16:23:22 - 24-Jul-26 |
| Buy* | 61 | €0.706 | Automatic Execution |
16:23:21 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:12 - 24-Jul-26 |
| Buy* | 61 | €0.704 | Automatic Execution |
16:23:07 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:23:04 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:37 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:34 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:31 - 24-Jul-26 |
| Buy* | 50 | €0.704 | Automatic Execution |
16:22:30 - 24-Jul-26 |
| Buy* | 230 | €0.683 | Automatic Execution |
14:48:00 - 24-Jul-26 |
| Sell* | 66 | €0.671 | Automatic Execution |
14:47:21 - 24-Jul-26 |
| Buy* | 52 | €0.649 | Automatic Execution |
16:08:14 - 23-Jul-26 |
| Buy* | 52 | €0.649 | Automatic Execution |
16:08:06 - 23-Jul-26 |
| Sell* | 10,922 | €0.69325 | Ordinary |
08:00:08 - 23-Jul-26 |
| Buy* | 27 | €0.703 | Suspected BUY Trade |
08:00:01 - 23-Jul-26 |
| Buy* | 100 | €0.746 | Automatic Execution |
16:29:19 - 22-Jul-26 |
| Buy* | 21 | €0.749 | Automatic Execution |
16:25:51 - 22-Jul-26 |
| Buy* | 305 | €0.746 | Ordinary |
15:56:09 - 22-Jul-26 |
| Sell* | 3,880 | €0.744 | Automatic Execution |
08:22:11 - 22-Jul-26 |
| Sell* | 3,880 | €0.743 | Automatic Execution |
08:11:40 - 22-Jul-26 |
| Sell* | 3,880 | €0.744 | Automatic Execution |
08:08:10 - 22-Jul-26 |
| Sell* | 3,880 | €0.745 | Automatic Execution |
08:03:03 - 22-Jul-26 |
| Sell* | 3,880 | €0.747 | Automatic Execution |
08:00:47 - 22-Jul-26 |
| Sell* | 3,880 | €0.747 | Automatic Execution |
08:00:25 - 22-Jul-26 |
| Buy* | 66 | €0.751 | Automatic Execution |
08:00:12 - 22-Jul-26 |
| Buy* | 66 | €0.751 | Automatic Execution |
08:00:09 - 22-Jul-26 |
| Buy* | 7,790 | €0.74654 | Ordinary |
08:00:08 - 22-Jul-26 |
| Buy* | 66 | €0.747 | Automatic Execution |
08:00:07 - 22-Jul-26 |
| Buy* | 1,139 | €0.747 | Suspected BUY Trade |
08:00:06 - 22-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
13:00:00 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:58 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:52 - 21-Jul-26 |
| Buy* | 47 | €0.80 | Automatic Execution |
12:57:29 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:57:02 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:56:54 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:55:59 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:52:37 - 21-Jul-26 |
| Buy* | 22 | €0.80 | Automatic Execution |
12:50:54 - 21-Jul-26 |
| Buy* | 2,827 | €0.825 | Ordinary |
08:00:08 - 21-Jul-26 |
| Buy* | 21 | €0.888 | Automatic Execution |
09:04:21 - 17-Jul-26 |
| Buy* | 44 | €0.888 | Automatic Execution |
10:05:32 - 16-Jul-26 |
| Buy* | 87 | €0.908 | Automatic Execution |
08:21:51 - 15-Jul-26 |
| Buy* | 61 | €0.908 | Automatic Execution |
08:18:37 - 15-Jul-26 |
| Buy* | 61 | €0.908 | Automatic Execution |
08:18:34 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:17:13 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:15:02 - 15-Jul-26 |
| Buy* | 122 | €0.908 | Automatic Execution |
08:14:38 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:14:37 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:12:39 - 15-Jul-26 |
| Buy* | 2 | €0.904 | Automatic Execution |
08:12:34 - 15-Jul-26 |
| Buy* | 2 | €0.908 | Automatic Execution |
08:12:31 - 15-Jul-26 |
| Buy* | 2 | €0.908 | Automatic Execution |
08:11:55 - 15-Jul-26 |
| Buy* | 100 | €0.93 | Automatic Execution |
15:59:10 - 14-Jul-26 |
| Buy* | 1 | €1.082 | Automatic Execution |
08:14:46 - 13-Jul-26 |
| Sell* | 2 | €1.088 | Automatic Execution |
10:47:47 - 09-Jul-26 |
| Buy* | 2 | €1.08 | Suspected BUY Trade |
08:05:32 - 09-Jul-26 |
| Sell* | 5 | €1.17 | Automatic Execution |
15:16:59 - 07-Jul-26 |
| Buy* | 1 | €1.236 | Automatic Execution |
08:11:14 - 07-Jul-26 |
| Sell* | 1 | €1.266 | Automatic Execution |
08:09:04 - 07-Jul-26 |
| Buy* | 1 | €1.208 | Suspected BUY Trade |
08:00:24 - 07-Jul-26 |
| Buy* | 2 | €1.236 | Suspected BUY Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 5 | €1.26 | Automatic Execution |
14:35:53 - 03-Jul-26 |
| Sell* | 34 | €1.23 | Automatic Execution |
13:06:36 - 03-Jul-26 |
| Buy* | 78 | €1.186 | Automatic Execution |
08:29:30 - 25-Jun-26 |
| Sell* | 1,190 | €1.22 | Uncrossing Trade |
08:00:28 - 25-Jun-26 |
| Buy* | 61 | €1.092 | Automatic Execution |
14:36:07 - 23-Jun-26 |
| Sell* | 92 | €1.072 | Automatic Execution |
14:40:57 - 22-Jun-26 |
| Sell* | 1,199 | €1.034 | Automatic Execution |
08:05:52 - 22-Jun-26 |
| Buy* | 18 | €1.08 | Automatic Execution |
15:59:37 - 19-Jun-26 |
| Buy* | 600 | €1.062 | Automatic Execution |
11:18:45 - 19-Jun-26 |
| Buy* | 600 | €1.096 | Suspected BUY Trade |
16:35:23 - 18-Jun-26 |
| Buy* | 401 | €1.10 | Automatic Execution |
10:42:04 - 18-Jun-26 |
| Sell* | 561 | €1.048 | Automatic Execution |
08:30:42 - 18-Jun-26 |
| Sell* | 39 | €1.02 | Automatic Execution |
08:07:55 - 18-Jun-26 |
| Sell* | 2,960 | €0.978 | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 3,296 | €1.022 | Automatic Execution |
14:39:23 - 17-Jun-26 |
| Buy* | 47 | €0.991 | Automatic Execution |
10:48:26 - 16-Jun-26 |
| Sell* | 48 | €0.943 | Uncrossing Trade |
08:00:14 - 16-Jun-26 |
| Buy* | 516 | €0.962 | Automatic Execution |
11:46:11 - 15-Jun-26 |
| Buy* | 18 | €0.936 | Automatic Execution |
09:29:06 - 15-Jun-26 |
| Sell* | 28 | €0.936 | Automatic Execution |
09:28:38 - 15-Jun-26 |
| Buy* | 17 | €0.937 | Automatic Execution |
09:27:52 - 15-Jun-26 |
| Buy* | 449 | €0.937 | Automatic Execution |
09:27:52 - 15-Jun-26 |
| Buy* | 23 | €0.942 | Automatic Execution |
09:26:59 - 15-Jun-26 |
| Buy* | 987 | €0.942 | Automatic Execution |
09:26:59 - 15-Jun-26 |
| Sell* | 10 | €0.833 | Automatic Execution |
08:50:11 - 12-Jun-26 |
| Sell* | 12 | €0.823 | Automatic Execution |
08:09:13 - 12-Jun-26 |
| Sell* | 54 | €0.823 | Automatic Execution |
08:07:21 - 12-Jun-26 |
| Sell* | 7 | €0.77 | Automatic Execution |
08:39:08 - 11-Jun-26 |
| Sell* | 700 | €0.713 | Automatic Execution |
14:51:38 - 03-Jun-26 |
| Buy* | 700 | €0.717 | Automatic Execution |
13:17:17 - 03-Jun-26 |
| Sell* | 129 | €0.813 | Automatic Execution |
08:01:28 - 29-May-26 |
| Buy* | 3,650 | €0.817 | Automatic Execution |
15:12:57 - 28-May-26 |
| Sell* | 3,650 | €0.751 | Automatic Execution |
08:07:52 - 28-May-26 |
| Sell* | 884 | €0.799 | Automatic Execution |
12:15:43 - 27-May-26 |
| Sell* | 400 | €0.80 | Automatic Execution |
11:31:47 - 27-May-26 |
| Buy* | 305 | €0.765 | Automatic Execution |
14:56:22 - 26-May-26 |
| Buy* | 229 | €0.784 | Automatic Execution |
13:13:35 - 26-May-26 |
| Buy* | 750 | €0.696 | Automatic Execution |
10:20:23 - 22-May-26 |
| Buy* | 19 | €0.66 | Automatic Execution |
16:23:02 - 21-May-26 |
| Buy* | 204 | €0.66 | Automatic Execution |
16:21:49 - 21-May-26 |
| Buy* | 81 | €0.666 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 25 | €0.66 | Automatic Execution |
08:32:08 - 21-May-26 |
| Buy* | 68 | €0.624 | Automatic Execution |
08:07:03 - 20-May-26 |
| Sell* | 106 | €0.658 | Automatic Execution |
10:52:20 - 15-May-26 |
| Sell* | 82 | €0.716 | Automatic Execution |
12:23:44 - 14-May-26 |
| Buy* | 27 | €0.688 | Automatic Execution |
08:15:37 - 14-May-26 |
| Buy* | 831 | €0.699 | Automatic Execution |
15:15:07 - 12-May-26 |
| Sell* | 71 | €0.777 | Automatic Execution |
15:32:05 - 11-May-26 |
| Buy* | 6 | €0.843 | Automatic Execution |
11:46:29 - 08-May-26 |
| Buy* | 6 | €0.84 | Automatic Execution |
11:45:15 - 08-May-26 |
| Buy* | 6 | €0.843 | Automatic Execution |
11:45:01 - 08-May-26 |
| Buy* | 138 | €0.843 | Automatic Execution |
11:41:26 - 08-May-26 |
| Buy* | 320 | €0.843 | Automatic Execution |
11:40:38 - 08-May-26 |
| Buy* | 6 | €0.843 | Automatic Execution |
11:40:21 - 08-May-26 |
| Buy* | 5 | €0.846 | Automatic Execution |
11:39:29 - 08-May-26 |
| Buy* | 6 | €0.842 | Automatic Execution |
11:37:22 - 08-May-26 |
| Buy* | 5 | €0.846 | Automatic Execution |
11:37:21 - 08-May-26 |
| Buy* | 214 | €0.841 | Automatic Execution |
11:36:37 - 08-May-26 |
| Buy* | 6 | €0.838 | Automatic Execution |
10:51:04 - 08-May-26 |
| Sell* | 107 | €0.833 | Automatic Execution |
10:50:41 - 08-May-26 |
| Sell* | 24 | €0.895 | Automatic Execution |
14:00:39 - 07-May-26 |
| Sell* | 19,557 | €0.866 | Automatic Execution |
12:22:01 - 06-May-26 |
| Sell* | 393 | €0.878 | Automatic Execution |
12:06:18 - 06-May-26 |
| Sell* | 393 | €0.881 | Automatic Execution |
12:06:13 - 06-May-26 |
| Sell* | 4 | €0.768 | Automatic Execution |
08:45:43 - 06-May-26 |
| Buy* | 35 | €0.767 | Automatic Execution |
08:45:08 - 06-May-26 |
| Buy* | 3 | €0.713 | Automatic Execution |
08:44:01 - 05-May-26 |
| Buy* | 3 | €0.713 | Automatic Execution |
08:43:23 - 05-May-26 |
| Buy* | 3 | €0.709 | Automatic Execution |
08:17:50 - 05-May-26 |
| Sell* | 218 | €0.705 | Automatic Execution |
13:37:55 - 30-Apr-26 |
| Sell* | 6 | €0.705 | Automatic Execution |
13:37:55 - 30-Apr-26 |
| Sell* | 643 | €0.685 | Automatic Execution |
09:03:24 - 30-Apr-26 |
| Buy* | 259 | €0.675 | Automatic Execution |
08:02:45 - 30-Apr-26 |
| Buy* | 251 | €0.688 | Automatic Execution |
08:02:44 - 30-Apr-26 |
| Buy* | 232 | €0.718 | Automatic Execution |
16:13:00 - 29-Apr-26 |
| Buy* | 229 | €0.727 | Automatic Execution |
14:49:29 - 29-Apr-26 |
| Buy* | 230 | €0.724 | Automatic Execution |
14:49:23 - 29-Apr-26 |
| Buy* | 230 | €0.724 | Automatic Execution |
14:48:25 - 29-Apr-26 |
| Buy* | 6,215 | €0.724 | Automatic Execution |
14:47:48 - 29-Apr-26 |
| Buy* | 612 | €0.75 | Automatic Execution |
14:02:32 - 29-Apr-26 |
| Buy* | 33 | €0.735 | Automatic Execution |
14:02:31 - 29-Apr-26 |
| Buy* | 183 | €0.793 | Automatic Execution |
13:12:22 - 28-Apr-26 |
| Buy* | 182 | €0.796 | Automatic Execution |
13:12:17 - 28-Apr-26 |
| Buy* | 182 | €0.797 | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 183 | €0.793 | Automatic Execution |
13:12:16 - 28-Apr-26 |
| Buy* | 183 | €0.793 | Automatic Execution |
13:11:56 - 28-Apr-26 |
| Buy* | 183 | €0.79 | Automatic Execution |
13:11:50 - 28-Apr-26 |
| Buy* | 183 | €0.79 | Automatic Execution |
13:11:24 - 28-Apr-26 |
| Buy* | 11,392 | €0.79 | Automatic Execution |
13:10:53 - 28-Apr-26 |
| Sell* | 133 | €0.884 | Automatic Execution |
13:21:44 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:53:45 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:37:30 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:36:23 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:36:11 - 24-Apr-26 |
| Sell* | 67 | €0.879 | Automatic Execution |
09:35:38 - 24-Apr-26 |
| Sell* | 146 | €0.90 | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Sell* | 3,210 | €0.902 | Automatic Execution |
08:01:15 - 23-Apr-26 |
| Sell* | 85 | €0.956 | Automatic Execution |
11:04:30 - 22-Apr-26 |
| Buy* | 76 | €0.995 | Automatic Execution |
10:32:10 - 22-Apr-26 |
| Buy* | 23 | €0.987 | Automatic Execution |
10:02:42 - 22-Apr-26 |
| Buy* | 237 | €0.987 | Automatic Execution |
10:00:52 - 22-Apr-26 |
| Buy* | 46 | €0.987 | Automatic Execution |
10:00:47 - 22-Apr-26 |
| Buy* | 200 | €0.96 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 1,000 | €1.032 | Automatic Execution |
14:33:42 - 21-Apr-26 |
| Sell* | 1,000 | €1.058 | Automatic Execution |
13:15:41 - 21-Apr-26 |
| Sell* | 326 | €1.034 | Automatic Execution |
08:02:14 - 21-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 110 | €1.026 | Automatic Execution |
14:20:34 - 20-Apr-26 |
| Sell* | 96 | €1.034 | Automatic Execution |
10:09:07 - 20-Apr-26 |
| Sell* | 2,610 | €1.06 | Automatic Execution |
08:30:33 - 20-Apr-26 |