| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | €0.884 | Automatic Execution |
13:21:44 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:53:45 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:37:30 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:36:23 - 24-Apr-26 |
| Buy* | 168 | €0.85 | Automatic Execution |
10:36:11 - 24-Apr-26 |
| Sell* | 67 | €0.879 | Automatic Execution |
09:35:38 - 24-Apr-26 |
| Sell* | 146 | €0.90 | Automatic Execution |
10:03:10 - 23-Apr-26 |
| Sell* | 3,210 | €0.902 | Automatic Execution |
08:01:15 - 23-Apr-26 |
| Sell* | 85 | €0.956 | Automatic Execution |
11:04:30 - 22-Apr-26 |
| Buy* | 76 | €0.995 | Automatic Execution |
10:32:10 - 22-Apr-26 |
| Buy* | 23 | €0.987 | Automatic Execution |
10:02:42 - 22-Apr-26 |
| Buy* | 237 | €0.987 | Automatic Execution |
10:00:52 - 22-Apr-26 |
| Buy* | 46 | €0.987 | Automatic Execution |
10:00:47 - 22-Apr-26 |
| Buy* | 200 | €0.96 | Automatic Execution |
10:00:36 - 22-Apr-26 |
| Buy* | 1,000 | €1.032 | Automatic Execution |
14:33:42 - 21-Apr-26 |
| Sell* | 1,000 | €1.058 | Automatic Execution |
13:15:41 - 21-Apr-26 |
| Sell* | 326 | €1.034 | Automatic Execution |
08:02:14 - 21-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 96 | €1.052 | Automatic Execution |
15:51:12 - 20-Apr-26 |
| Sell* | 110 | €1.026 | Automatic Execution |
14:20:34 - 20-Apr-26 |
| Sell* | 96 | €1.034 | Automatic Execution |
10:09:07 - 20-Apr-26 |
| Sell* | 2,610 | €1.06 | Automatic Execution |
08:30:33 - 20-Apr-26 |
| Buy* | 22 | €1.214 | Automatic Execution |
15:41:58 - 17-Apr-26 |
| Sell* | 29 | €1.106 | Automatic Execution |
13:59:58 - 17-Apr-26 |
| Sell* | 840 | €1.03 | Automatic Execution |
08:48:17 - 16-Apr-26 |
| Sell* | 840 | €1.03 | Automatic Execution |
08:48:17 - 16-Apr-26 |
| Sell* | 840 | €1.03 | Automatic Execution |
08:47:44 - 16-Apr-26 |
| Sell* | 840 | €1.03 | Automatic Execution |
08:47:26 - 16-Apr-26 |
| Sell* | 2,195 | €1.00 | Automatic Execution |
15:30:21 - 14-Apr-26 |
| Sell* | 3,100 | €1.00 | Automatic Execution |
15:30:21 - 14-Apr-26 |
| Sell* | 111 | €1.012 | Automatic Execution |
15:17:15 - 14-Apr-26 |
| Buy* | 126 | €0.945 | Automatic Execution |
09:07:36 - 13-Apr-26 |
| Buy* | 126 | €0.946 | Automatic Execution |
09:07:35 - 13-Apr-26 |
| Buy* | 126 | €0.945 | Automatic Execution |
09:07:30 - 13-Apr-26 |
| Buy* | 126 | €0.946 | Automatic Execution |
09:07:17 - 13-Apr-26 |
| Sell* | 4,761 | €0.944 | Automatic Execution |
09:07:05 - 13-Apr-26 |
| Sell* | 2,910 | €0.924 | Automatic Execution |
08:36:28 - 13-Apr-26 |
| Sell* | 50 | €1.036 | Automatic Execution |
13:59:03 - 10-Apr-26 |
| Sell* | 112 | €1.018 | Automatic Execution |
08:38:12 - 10-Apr-26 |
| Sell* | 884 | €0.995 | Automatic Execution |
08:35:24 - 10-Apr-26 |
| Sell* | 106 | €0.995 | Automatic Execution |
08:35:24 - 10-Apr-26 |
| Sell* | 911 | €0.994 | Automatic Execution |
10:08:52 - 09-Apr-26 |
| Sell* | 48 | €1.03 | Automatic Execution |
09:08:22 - 09-Apr-26 |
| Sell* | 2,890 | €1.008 | Automatic Execution |
08:41:17 - 09-Apr-26 |
| Buy* | 27 | €1.034 | Automatic Execution |
09:50:40 - 08-Apr-26 |
| Buy* | 133 | €1.034 | Automatic Execution |
09:29:15 - 08-Apr-26 |
| Buy* | 3,450 | €1.038 | Automatic Execution |
08:25:24 - 08-Apr-26 |
| Buy* | 3,450 | €1.04 | Automatic Execution |
08:25:07 - 08-Apr-26 |
| Buy* | 3,450 | €1.014 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 3,450 | €1.018 | Automatic Execution |
08:16:27 - 08-Apr-26 |
| Sell* | 100 | €1.06 | Uncrossing Trade |
08:15:58 - 08-Apr-26 |
| Buy* | 106 | €0.847 | Automatic Execution |
14:41:14 - 07-Apr-26 |
| Buy* | 7 | €0.856 | Automatic Execution |
13:35:15 - 07-Apr-26 |
| Buy* | 7 | €0.856 | Automatic Execution |
13:32:43 - 07-Apr-26 |
| Buy* | 119 | €0.86 | Automatic Execution |
13:32:40 - 07-Apr-26 |
| Buy* | 7 | €0.879 | Automatic Execution |
09:46:01 - 07-Apr-26 |
| Buy* | 7 | €0.883 | Automatic Execution |
09:41:52 - 07-Apr-26 |
| Buy* | 7 | €0.879 | Automatic Execution |
09:41:32 - 07-Apr-26 |
| Buy* | 7 | €0.879 | Automatic Execution |
09:40:46 - 07-Apr-26 |
| Buy* | 30 | €0.879 | Automatic Execution |
09:40:46 - 07-Apr-26 |
| Buy* | 7 | €0.879 | Automatic Execution |
09:40:33 - 07-Apr-26 |
| Buy* | 30 | €0.879 | Automatic Execution |
09:40:33 - 07-Apr-26 |
| Buy* | 7 | €0.883 | Automatic Execution |
09:38:21 - 07-Apr-26 |
| Buy* | 713 | €0.883 | Automatic Execution |
09:38:21 - 07-Apr-26 |
| Buy* | 7 | €0.883 | Automatic Execution |
09:37:19 - 07-Apr-26 |
| Buy* | 5 | €0.903 | Automatic Execution |
08:05:00 - 07-Apr-26 |
| Buy* | 742 | €0.94 | Automatic Execution |
16:21:35 - 02-Apr-26 |
| Buy* | 1,376 | €0.94 | Automatic Execution |
16:21:30 - 02-Apr-26 |
| Buy* | 16 | €0.944 | Automatic Execution |
16:21:25 - 02-Apr-26 |
| Buy* | 770 | €0.948 | Automatic Execution |
15:36:04 - 02-Apr-26 |
| Buy* | 2,068 | €0.948 | Automatic Execution |
15:36:03 - 02-Apr-26 |
| Buy* | 20 | €0.882 | Automatic Execution |
13:48:01 - 02-Apr-26 |
| Buy* | 10 | €0.93 | Automatic Execution |
13:26:13 - 02-Apr-26 |
| Buy* | 8 | €0.916 | Automatic Execution |
13:19:19 - 02-Apr-26 |
| Sell* | 21 | €0.951 | Automatic Execution |
12:19:07 - 02-Apr-26 |
| Buy* | 2 | €0.99 | Automatic Execution |
09:23:18 - 02-Apr-26 |
| Sell* | 2,860 | €0.982 | Automatic Execution |
08:32:23 - 02-Apr-26 |
| Buy* | 10 | €1.048 | Automatic Execution |
08:07:05 - 02-Apr-26 |
| Buy* | 50 | €1.044 | Automatic Execution |
08:06:27 - 02-Apr-26 |
| Buy* | 2,770 | €1.16 | Automatic Execution |
08:57:12 - 01-Apr-26 |
| Buy* | 840 | €1.162 | Automatic Execution |
08:57:00 - 01-Apr-26 |
| Buy* | 2,770 | €1.184 | Automatic Execution |
08:47:25 - 01-Apr-26 |
| Buy* | 2,770 | €1.17 | Automatic Execution |
08:27:59 - 01-Apr-26 |
| Buy* | 2,770 | €1.166 | Automatic Execution |
08:22:34 - 01-Apr-26 |
| Buy* | 2,770 | €1.168 | Automatic Execution |
08:18:32 - 01-Apr-26 |
| Buy* | 17 | €1.086 | Automatic Execution |
08:53:04 - 31-Mar-26 |
| Buy* | 200 | €1.128 | Automatic Execution |
11:17:04 - 30-Mar-26 |
| Sell* | 2,610 | €1.104 | Automatic Execution |
08:57:30 - 30-Mar-26 |
| Sell* | 2,610 | €1.104 | Automatic Execution |
08:38:43 - 30-Mar-26 |
| Sell* | 2,580 | €1.114 | Automatic Execution |
08:23:20 - 30-Mar-26 |
| Sell* | 30 | €1.114 | Automatic Execution |
08:21:29 - 30-Mar-26 |
| Sell* | 2,610 | €1.102 | Automatic Execution |
08:01:46 - 30-Mar-26 |
| Sell* | 1 | €1.26 | Automatic Execution |
09:08:33 - 27-Mar-26 |
| Buy* | 2 | €1.302 | SI Trade |
16:27:03 - 26-Mar-26 |
| Buy* | 2 | €1.318 | SI Trade |
11:51:16 - 26-Mar-26 |
| Buy* | 1 | €1.346 | Automatic Execution |
10:47:44 - 26-Mar-26 |
| Sell* | 720 | €1.30 | Automatic Execution |
09:56:46 - 26-Mar-26 |
| Buy* | 610 | €1.318 | Automatic Execution |
09:56:36 - 26-Mar-26 |
| Sell* | 1 | €1.37 | Automatic Execution |
08:03:02 - 26-Mar-26 |
| Sell* | 664 | €1.424 | Uncrossing Trade |
16:35:15 - 23-Mar-26 |
| Sell* | 1 | €1.518 | SI Trade |
15:08:31 - 23-Mar-26 |
| Sell* | 1 | €1.506 | SI Trade |
15:07:56 - 23-Mar-26 |
| Buy* | 7 | €1.50 | SI Trade |
13:53:49 - 23-Mar-26 |
| Sell* | 1,330 | €1.20 | Automatic Execution |
08:32:32 - 23-Mar-26 |
| Buy* | 1 | €1.198 | Automatic Execution |
08:08:01 - 23-Mar-26 |
| Buy* | 690 | €1.308 | Automatic Execution |
10:53:05 - 20-Mar-26 |
| Unknown* | 0 | €1.274 | SI Trade |
09:58:00 - 20-Mar-26 |
| Buy* | 45 | €1.362 | SI Trade |
08:29:54 - 20-Mar-26 |
| Buy* | 127 | €1.362 | SI Trade |
08:28:10 - 20-Mar-26 |
| Buy* | 124 | €1.362 | Automatic Execution |
08:28:10 - 20-Mar-26 |
| Sell* | 1,182 | €1.342 | Automatic Execution |
08:28:05 - 20-Mar-26 |
| Buy* | 2 | €1.252 | SI Trade |
15:45:10 - 19-Mar-26 |
| Sell* | 1,250 | €1.314 | Automatic Execution |
12:42:53 - 17-Mar-26 |
| Sell* | 1,250 | €1.32 | Automatic Execution |
12:04:09 - 17-Mar-26 |
| Buy* | 134 | €1.298 | Automatic Execution |
09:12:01 - 17-Mar-26 |
| Buy* | 121 | €1.298 | Automatic Execution |
09:12:01 - 17-Mar-26 |
| Buy* | 2 | €1.268 | SI Trade |
08:13:03 - 16-Mar-26 |
| Buy* | 2 | €1.28 | SI Trade |
08:03:11 - 16-Mar-26 |
| Buy* | 1,770 | €1.378 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 610 | €1.378 | Automatic Execution |
15:47:02 - 13-Mar-26 |
| Buy* | 100 | €1.488 | SI Trade |
13:58:43 - 13-Mar-26 |
| Buy* | 1 | €1.43 | SI Trade |
12:35:42 - 13-Mar-26 |
| Buy* | 32 | €1.322 | SI Trade |
08:05:39 - 13-Mar-26 |
| Buy* | 415 | €1.322 | Suspected BUY Trade |
08:05:36 - 13-Mar-26 |
| Buy* | 2 | €1.374 | SI Trade |
15:37:14 - 12-Mar-26 |
| Buy* | 2 | €1.402 | SI Trade |
15:03:11 - 12-Mar-26 |
| Buy* | 1 | €1.42 | SI Trade |
15:00:38 - 12-Mar-26 |
| Buy* | 2 | €1.416 | SI Trade |
14:29:19 - 12-Mar-26 |
| Buy* | 2 | €1.428 | SI Trade |
13:20:59 - 12-Mar-26 |
| Buy* | 2 | €1.444 | SI Trade |
13:16:03 - 12-Mar-26 |
| Buy* | 2 | €1.458 | SI Trade |
13:15:13 - 12-Mar-26 |
| Buy* | 2 | €1.474 | SI Trade |
12:11:50 - 12-Mar-26 |
| Buy* | 2 | €1.488 | SI Trade |
12:06:52 - 12-Mar-26 |
| Buy* | 2 | €1.504 | SI Trade |
11:50:21 - 12-Mar-26 |
| Buy* | 2 | €1.516 | SI Trade |
11:27:25 - 12-Mar-26 |
| Buy* | 2 | €1.534 | SI Trade |
11:08:38 - 12-Mar-26 |
| Sell* | 293 | €1.538 | Automatic Execution |
11:06:26 - 12-Mar-26 |
| Buy* | 2 | €1.548 | SI Trade |
10:54:26 - 12-Mar-26 |
| Buy* | 2 | €1.564 | SI Trade |
10:43:17 - 12-Mar-26 |
| Buy* | 2 | €1.58 | SI Trade |
09:00:48 - 12-Mar-26 |
| Buy* | 50 | €1.596 | SI Trade |
08:54:36 - 12-Mar-26 |
| Sell* | 60 | €1.564 | SI Trade |
08:01:23 - 12-Mar-26 |
| Sell* | 1,100 | €1.74 | Automatic Execution |
16:14:33 - 10-Mar-26 |
| Sell* | 14 | €1.776 | SI Trade |
14:46:16 - 10-Mar-26 |
| Buy* | 100 | €1.80 | Automatic Execution |
14:42:11 - 10-Mar-26 |
| Buy* | 124 | €1.624 | Automatic Execution |
13:30:31 - 10-Mar-26 |
| Sell* | 117 | €1.558 | SI Trade |
12:13:43 - 10-Mar-26 |
| Sell* | 13 | €1.626 | SI Trade |
10:29:31 - 10-Mar-26 |
| Buy* | 619 | €1.696 | Automatic Execution |
09:08:49 - 10-Mar-26 |
| Buy* | 3,161 | €1.696 | Automatic Execution |
09:08:49 - 10-Mar-26 |
| Buy* | 1,106 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,593 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 570 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,593 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,030 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 43 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 32 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Buy* | 1,106 | €1.704 | Automatic Execution |
09:08:39 - 10-Mar-26 |
| Sell* | 134 | €1.708 | Automatic Execution |
09:06:02 - 10-Mar-26 |
| Unknown* | 0 | €1.71 | SI Trade |
09:05:59 - 10-Mar-26 |
| Sell* | 2 | €1.708 | SI Trade |
09:05:59 - 10-Mar-26 |
| Buy* | 99 | €1.71 | SI Trade |
09:05:56 - 10-Mar-26 |
| Unknown* | 0 | €1.668 | SI Trade |
08:09:31 - 10-Mar-26 |
| Sell* | 2 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 2 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 1 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Sell* | 10 | €1.368 | SI Trade |
16:03:54 - 09-Mar-26 |
| Buy* | 886 | €1.368 | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Sell* | 361 | €1.332 | SI Trade |
16:03:52 - 09-Mar-26 |
| Buy* | 13 | €1.632 | SI Trade |
16:01:42 - 09-Mar-26 |
| Buy* | 2 | €1.632 | SI Trade |
15:25:14 - 09-Mar-26 |
| Sell* | 418 | €1.332 | SI Trade |
15:08:00 - 09-Mar-26 |
| Sell* | 2 | €1.368 | Automatic Execution |
13:40:53 - 09-Mar-26 |
| Sell* | 36 | €1.332 | SI Trade |
13:22:21 - 09-Mar-26 |
| Buy* | 36 | €1.368 | SI Trade |
13:12:54 - 09-Mar-26 |
| Buy* | 2,444 | €1.30 | Automatic Execution |
13:02:30 - 09-Mar-26 |
| Buy* | 4,339 | €1.30 | Automatic Execution |
13:02:18 - 09-Mar-26 |
| Buy* | 207 | €1.34 | SI Trade |
11:18:40 - 09-Mar-26 |
| Buy* | 823 | €1.34 | Automatic Execution |
11:18:36 - 09-Mar-26 |
| Buy* | 154 | €1.438 | SI Trade |
11:18:36 - 09-Mar-26 |
| Buy* | 2 | €1.32 | Automatic Execution |
10:48:59 - 09-Mar-26 |
| Buy* | 2 | €1.324 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 39 | €1.326 | Automatic Execution |
10:48:52 - 09-Mar-26 |
| Buy* | 182 | €1.374 | SI Trade |
10:19:29 - 09-Mar-26 |
| Sell* | 1 | €1.198 | SI Trade |
10:12:38 - 09-Mar-26 |
| Sell* | 1 | €1.188 | SI Trade |
10:09:30 - 09-Mar-26 |
| Sell* | 1 | €1.356 | Automatic Execution |
10:02:48 - 09-Mar-26 |
| Buy* | 2 | €1.444 | SI Trade |
09:53:47 - 09-Mar-26 |
| Buy* | 300 | €1.444 | SI Trade |
09:53:47 - 09-Mar-26 |
| Sell* | 636 | €1.354 | Automatic Execution |
09:53:47 - 09-Mar-26 |
| Buy* | 2 | €1.368 | SI Trade |
09:28:08 - 09-Mar-26 |
| Sell* | 2 | €1.30 | Automatic Execution |
09:21:25 - 09-Mar-26 |
| Buy* | 2 | €1.284 | Automatic Execution |
09:19:18 - 09-Mar-26 |
| Sell* | 6,777 | €1.28 | Automatic Execution |
09:19:10 - 09-Mar-26 |
| Sell* | 1 | €1.08 | SI Trade |
09:14:36 - 09-Mar-26 |
| Sell* | 4,000 | €1.25 | Automatic Execution |
09:01:07 - 09-Mar-26 |
| Sell* | 2 | €1.296 | Automatic Execution |
09:01:07 - 09-Mar-26 |
| Sell* | 1,000 | €1.272 | Automatic Execution |
08:57:43 - 09-Mar-26 |
| Sell* | 1,000 | €1.278 | Automatic Execution |
08:55:40 - 09-Mar-26 |