Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.687 0.687 0.6745 0.6745 0
27th Aug 2026 (Thu) 0.685 0.687 0.685 0.687 0
26th Aug 2026 (Wed) 0.72 0.72 0.714 0.685 3,017
25th Aug 2026 (Tue) 0.6545 0.6885 0.6545 0.6885 0
24th Aug 2026 (Mon) 0.627 0.6545 0.627 0.6545 0
21st Aug 2026 (Fri) 0.627 0.627 0.627 0.627 0
20th Aug 2026 (Thu) 0.648 0.648 0.627 0.627 1,510
19th Aug 2026 (Wed) 0.667 0.667 0.663 0.646 603
18th Aug 2026 (Tue) 0.683 0.683 0.678 0.659 1,935
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.71 128
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
13th Aug 2026 (Thu) 0.7145 0.7185 0.7145 0.7185 0
12th Aug 2026 (Wed) 0.7245 0.7245 0.7145 0.7145 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.7245 768
10th Aug 2026 (Mon) 0.819 0.819 0.7475 0.7475 0
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
8th Jul 2026 (Wed) 1.128 1.128 1.09 1.023 4
7th Jul 2026 (Tue) 1.208 1.266 1.17 1.178 8
6th Jul 2026 (Mon) 1.236 1.236 1.236 1.227 2
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
1st Jul 2026 (Wed) 1.191 1.261 1.191 1.261 0
FTSE 100 Latest
Value10,824.26
Change31.72