Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
8th Jul 2026 (Wed) 1.128 1.128 1.09 1.023 4
7th Jul 2026 (Tue) 1.208 1.266 1.17 1.178 8
6th Jul 2026 (Mon) 1.236 1.236 1.236 1.227 2
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
1st Jul 2026 (Wed) 1.191 1.261 1.191 1.261 0
30th Jun 2026 (Tue) 1.181 1.191 1.181 1.191 0
29th Jun 2026 (Mon) 1.243 1.243 1.181 1.181 0
26th Jun 2026 (Fri) 1.163 1.243 1.163 1.243 0
25th Jun 2026 (Thu) 1.22 1.22 1.186 1.163 1,268
24th Jun 2026 (Wed) 1.117 1.214 1.117 1.214 0
23rd Jun 2026 (Tue) 1.092 1.092 1.092 1.117 61
22nd Jun 2026 (Mon) 1.034 1.072 1.034 1.096 1,291
19th Jun 2026 (Fri) 1.062 1.08 1.062 1.0135 618
18th Jun 2026 (Thu) 1.02 1.10 1.02 1.096 1,601
17th Jun 2026 (Wed) 1.022 1.022 0.978 1.017 6,256
16th Jun 2026 (Tue) 0.943 0.991 0.943 1.015 95
15th Jun 2026 (Mon) 0.942 0.962 0.936 0.944 2,038
12th Jun 2026 (Fri) 0.823 0.833 0.823 0.8585 76
11th Jun 2026 (Thu) 0.77 0.77 0.77 0.7685 7
10th Jun 2026 (Wed) 0.816 0.816 0.7825 0.7825 0
9th Jun 2026 (Tue) 0.7565 0.816 0.7565 0.816 0
FTSE 100 Latest
Value10,901.09
Change33.20