Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.39 0.4135 0.39 0.366 7,998
30th Oct 2026 (Fri) 0.367 0.3685 0.367 0.366 623
29th Oct 2026 (Thu) 0.3725 0.3895 0.3725 0.3895 0
28th Oct 2026 (Wed) 0.40 0.40 0.3725 0.3725 0
27th Oct 2026 (Tue) 0.391 0.391 0.391 0.40 5
26th Oct 2026 (Mon) 0.3995 0.3995 0.3995 0.37675 13
23rd Oct 2026 (Fri) 0.416 0.416 0.4075 0.38425 66
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.4175 7,000
21st Oct 2026 (Wed) 0.423 0.42725 0.423 0.42725 0
20th Oct 2026 (Tue) 0.4155 0.4155 0.4155 0.423 8
19th Oct 2026 (Mon) 0.436 0.436 0.436 0.42225 16
16th Oct 2026 (Fri) 0.43875 0.43925 0.43875 0.43925 0
15th Oct 2026 (Thu) 0.46325 0.46325 0.43875 0.43875 0
14th Oct 2026 (Wed) 0.4815 0.4815 0.4815 0.46325 18
13th Oct 2026 (Tue) 0.47025 0.47025 0.46725 0.46725 0
12th Oct 2026 (Mon) 0.49025 0.49025 0.47025 0.47025 0
9th Oct 2026 (Fri) 0.4815 0.49025 0.4815 0.49025 0
8th Oct 2026 (Thu) 0.505 0.528 0.505 0.4815 56
7th Oct 2026 (Wed) 0.5315 0.5315 0.5285 0.5285 0
6th Oct 2026 (Tue) 0.508 0.508 0.508 0.5315 31
5th Oct 2026 (Mon) 0.519 0.519 0.519 0.508 52
2nd Oct 2026 (Fri) 0.506 0.533 0.506 0.515 53
1st Oct 2026 (Thu) 0.482 0.482 0.482 0.49125 26
30th Sep 2026 (Wed) 0.5035 0.5035 0.4965 0.4965 0
29th Sep 2026 (Tue) 0.46025 0.5035 0.46025 0.5035 0
28th Sep 2026 (Mon) 0.4805 0.4805 0.4805 0.46025 44
25th Sep 2026 (Fri) 0.45275 0.4745 0.45275 0.4745 0
24th Sep 2026 (Thu) 0.4915 0.4915 0.45275 0.45275 0
23rd Sep 2026 (Wed) 0.499 0.499 0.499 0.4915 271
22nd Sep 2026 (Tue) 0.4705 0.504 0.4705 0.504 143
21st Sep 2026 (Mon) 0.451 0.49575 0.451 0.49575 0
18th Sep 2026 (Fri) 0.4905 0.4905 0.4905 0.451 30
17th Sep 2026 (Thu) 0.4815 0.4815 0.4815 0.45925 100
16th Sep 2026 (Wed) 0.447 0.447 0.447 0.447 248
15th Sep 2026 (Tue) 0.468 0.468 0.468 0.43775 100
14th Sep 2026 (Mon) 0.454 0.457 0.454 0.43275 2,326
11th Sep 2026 (Fri) 0.459 0.4755 0.459 0.46575 8,973
10th Sep 2026 (Thu) 0.522 0.522 0.522 0.461 171
9th Sep 2026 (Wed) 0.537 0.537 0.524 0.495 17,930
8th Sep 2026 (Tue) 0.549 0.549 0.549 0.5295 162
7th Sep 2026 (Mon) 0.567 0.567 0.563 0.532 3,474
4th Sep 2026 (Fri) 0.564 0.564 0.564 0.5655 2,000
3rd Sep 2026 (Thu) 0.556 0.556 0.546 0.5475 2,413
2nd Sep 2026 (Wed) 0.571 0.583 0.564 0.561 9,833
FTSE 100 Latest
Value10,723.74
Change-6.04