Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 1.163 1.243 1.163 1.243 0
25th Jun 2026 (Thu) 1.22 1.22 1.186 1.163 1,268
24th Jun 2026 (Wed) 1.117 1.214 1.117 1.214 0
23rd Jun 2026 (Tue) 1.092 1.092 1.092 1.117 61
22nd Jun 2026 (Mon) 1.034 1.072 1.034 1.096 1,291
19th Jun 2026 (Fri) 1.062 1.08 1.062 1.0135 618
18th Jun 2026 (Thu) 1.02 1.10 1.02 1.096 1,601
17th Jun 2026 (Wed) 1.022 1.022 0.978 1.017 6,256
16th Jun 2026 (Tue) 0.943 0.991 0.943 1.015 95
15th Jun 2026 (Mon) 0.942 0.962 0.936 0.944 2,038
12th Jun 2026 (Fri) 0.823 0.833 0.823 0.8585 76
11th Jun 2026 (Thu) 0.77 0.77 0.77 0.7685 7
10th Jun 2026 (Wed) 0.816 0.816 0.7825 0.7825 0
9th Jun 2026 (Tue) 0.7565 0.816 0.7565 0.816 0
8th Jun 2026 (Mon) 0.7785 0.7785 0.7565 0.7565 0
5th Jun 2026 (Fri) 0.7515 0.7785 0.7515 0.7785 0
4th Jun 2026 (Thu) 0.715 0.7515 0.715 0.7515 0
3rd Jun 2026 (Wed) 0.717 0.717 0.713 0.715 1,400
2nd Jun 2026 (Tue) 0.7385 0.7725 0.7385 0.7725 0
1st Jun 2026 (Mon) 0.8605 0.8605 0.7385 0.7385 0
29th May 2026 (Fri) 0.813 0.813 0.813 0.8605 129
28th May 2026 (Thu) 0.751 0.817 0.751 0.8175 7,300
27th May 2026 (Wed) 0.80 0.80 0.799 0.806 1,284
26th May 2026 (Tue) 0.751 0.784 0.751 0.7435 664
25th May 2026 (Mon) 0.7045 0.7045 0.7045 0.7045 0
22nd May 2026 (Fri) 0.696 0.696 0.696 0.7045 750
21st May 2026 (Thu) 0.66 0.666 0.66 0.646 329
20th May 2026 (Wed) 0.624 0.624 0.624 0.678 68
19th May 2026 (Tue) 0.641 0.641 0.6355 0.6355 0
18th May 2026 (Mon) 0.681 0.681 0.641 0.641 0
15th May 2026 (Fri) 0.658 0.658 0.658 0.681 106
14th May 2026 (Thu) 0.688 0.716 0.688 0.7315 109
13th May 2026 (Wed) 0.70 0.7035 0.70 0.7035 0
12th May 2026 (Tue) 0.699 0.699 0.699 0.70 831
11th May 2026 (Mon) 0.777 0.777 0.777 0.7685 71
8th May 2026 (Fri) 0.833 0.846 0.833 0.811 825
7th May 2026 (Thu) 0.895 0.895 0.895 0.8645 24
6th May 2026 (Wed) 0.767 0.881 0.767 0.8205 20,382
5th May 2026 (Tue) 0.709 0.713 0.709 0.732 9
4th May 2026 (Mon) 0.7355 0.7355 0.7355 0.7355 0
1st May 2026 (Fri) 0.708 0.7355 0.708 0.7355 0
30th Apr 2026 (Thu) 0.688 0.705 0.675 0.708 1,377
29th Apr 2026 (Wed) 0.735 0.75 0.718 0.704 7,781
28th Apr 2026 (Tue) 0.79 0.797 0.79 0.7975 12,671
FTSE 100 Latest
Value10,508.02
Change-21.87