Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.4905 0.4905 0.4905 0.451 30
17th Sep 2026 (Thu) 0.4815 0.4815 0.4815 0.45925 100
16th Sep 2026 (Wed) 0.447 0.447 0.447 0.447 248
15th Sep 2026 (Tue) 0.468 0.468 0.468 0.43775 100
14th Sep 2026 (Mon) 0.454 0.457 0.454 0.43275 2,326
11th Sep 2026 (Fri) 0.459 0.4755 0.459 0.46575 8,973
10th Sep 2026 (Thu) 0.522 0.522 0.522 0.461 171
9th Sep 2026 (Wed) 0.537 0.537 0.524 0.495 17,930
8th Sep 2026 (Tue) 0.549 0.549 0.549 0.5295 162
7th Sep 2026 (Mon) 0.567 0.567 0.563 0.532 3,474
4th Sep 2026 (Fri) 0.564 0.564 0.564 0.5655 2,000
3rd Sep 2026 (Thu) 0.556 0.556 0.546 0.5475 2,413
2nd Sep 2026 (Wed) 0.571 0.583 0.564 0.561 9,833
1st Sep 2026 (Tue) 0.638 0.638 0.638 0.5995 158
31st Aug 2026 (Mon) 0.6745 0.6745 0.6745 0.6745 0
28th Aug 2026 (Fri) 0.687 0.687 0.6745 0.6745 0
27th Aug 2026 (Thu) 0.685 0.687 0.685 0.687 0
26th Aug 2026 (Wed) 0.72 0.72 0.714 0.685 3,017
25th Aug 2026 (Tue) 0.6545 0.6885 0.6545 0.6885 0
24th Aug 2026 (Mon) 0.627 0.6545 0.627 0.6545 0
21st Aug 2026 (Fri) 0.627 0.627 0.627 0.627 0
20th Aug 2026 (Thu) 0.648 0.648 0.627 0.627 1,510
19th Aug 2026 (Wed) 0.667 0.667 0.663 0.646 603
18th Aug 2026 (Tue) 0.683 0.683 0.678 0.659 1,935
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.71 128
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
13th Aug 2026 (Thu) 0.7145 0.7185 0.7145 0.7185 0
12th Aug 2026 (Wed) 0.7245 0.7245 0.7145 0.7145 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.7245 768
10th Aug 2026 (Mon) 0.819 0.819 0.7475 0.7475 0
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
FTSE 100 Latest
Value10,659.13
Change-157.01