| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 0.879 | 0.884 | 0.85 | 0.873 | 872 |
| 23rd Apr 2026 (Thu) | 0.902 | 0.902 | 0.90 | 0.9135 | 3,356 |
| 22nd Apr 2026 (Wed) | 0.96 | 0.995 | 0.956 | 0.9415 | 667 |
| 21st Apr 2026 (Tue) | 1.034 | 1.058 | 1.032 | 0.998 | 2,326 |
| 20th Apr 2026 (Mon) | 1.06 | 1.06 | 1.026 | 1.051 | 3,104 |
| 17th Apr 2026 (Fri) | 1.106 | 1.214 | 1.106 | 1.184 | 51 |
| 16th Apr 2026 (Thu) | 1.03 | 1.03 | 1.03 | 0.986 | 3,360 |
| 15th Apr 2026 (Wed) | 1.01 | 1.014 | 1.01 | 1.014 | 0 |
| 14th Apr 2026 (Tue) | 1.012 | 1.012 | 1.00 | 1.01 | 5,406 |
| 13th Apr 2026 (Mon) | 0.924 | 0.946 | 0.919 | 0.9025 | 8,203 |
| 10th Apr 2026 (Fri) | 0.995 | 1.036 | 0.995 | 0.999 | 1,152 |
| 9th Apr 2026 (Thu) | 1.008 | 1.03 | 0.981 | 0.9755 | 3,859 |
| 8th Apr 2026 (Wed) | 1.06 | 1.06 | 1.014 | 1.057 | 14,060 |
| 7th Apr 2026 (Tue) | 0.903 | 0.903 | 0.843 | 0.8255 | 1,097 |
| 6th Apr 2026 (Mon) | 0.922 | 0.922 | 0.922 | 0.922 | 0 |
| 3rd Apr 2026 (Fri) | 0.922 | 0.922 | 0.922 | 0.922 | 0 |
| 2nd Apr 2026 (Thu) | 1.044 | 1.048 | 0.882 | 0.922 | 7,953 |
| 1st Apr 2026 (Wed) | 1.168 | 1.184 | 1.16 | 1.122 | 14,690 |
| 31st Mar 2026 (Tue) | 1.086 | 1.086 | 1.086 | 1.041 | 17 |
| 30th Mar 2026 (Mon) | 1.102 | 1.128 | 1.102 | 1.099 | 10,640 |
| 27th Mar 2026 (Fri) | 1.26 | 1.26 | 1.26 | 1.19 | 1 |
| 26th Mar 2026 (Thu) | 1.344 | 1.37 | 1.276 | 1.276 | 1,364 |
| 25th Mar 2026 (Wed) | 1.363 | 1.425 | 1.363 | 1.425 | 0 |
| 24th Mar 2026 (Tue) | 1.424 | 1.424 | 1.363 | 1.363 | 0 |
| 23rd Mar 2026 (Mon) | 1.198 | 1.424 | 1.198 | 1.424 | 2,006 |
| 20th Mar 2026 (Fri) | 1.342 | 1.362 | 1.308 | 1.264 | 2,168 |
| 19th Mar 2026 (Thu) | 1.289 | 1.289 | 1.245 | 1.245 | 2 |
| 18th Mar 2026 (Wed) | 1.336 | 1.336 | 1.336 | 1.289 | 6 |
| 17th Mar 2026 (Tue) | 1.298 | 1.32 | 1.298 | 1.378 | 2,755 |
| 16th Mar 2026 (Mon) | 1.343 | 1.352 | 1.343 | 1.352 | 14 |
| 13th Mar 2026 (Fri) | 1.322 | 1.378 | 1.322 | 1.343 | 3,257 |
| 12th Mar 2026 (Thu) | 1.538 | 1.538 | 1.538 | 1.426 | 494 |
| 11th Mar 2026 (Wed) | 1.826 | 1.826 | 1.676 | 1.676 | 0 |
| 10th Mar 2026 (Tue) | 1.708 | 1.80 | 1.624 | 1.826 | 12,556 |
| 9th Mar 2026 (Mon) | 1.18 | 1.368 | 1.18 | 1.512 | 31,404 |
| 6th Mar 2026 (Fri) | 2.25 | 2.25 | 1.812 | 1.812 | 0 |
| 5th Mar 2026 (Thu) | 2.39 | 2.41 | 2.39 | 2.25 | 2 |
| 4th Mar 2026 (Wed) | 2.50 | 2.59 | 2.495 | 2.59 | 3 |
| 3rd Mar 2026 (Tue) | 2.595 | 2.595 | 2.595 | 2.38 | 1 |
| 2nd Mar 2026 (Mon) | 2.875 | 2.875 | 2.875 | 2.7925 | 11 |
| 27th Feb 2026 (Fri) | 3.195 | 3.195 | 3.195 | 3.195 | 0 |
| 26th Feb 2026 (Thu) | 3.31 | 3.31 | 3.195 | 3.195 | 0 |