Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.3995 on 26-10-2026 at 19:35:12
Change €-0.0075 -1.95%
Buy €0.3785
Sell €0.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at €0.3995
Day's Volume: 13
Last Close: €0.37675
Open: €0.3995
ISIN: XS2472195440
Day's Range €0.3995 - €0.3995
52wk Range: €0.3995 - €5.165
Market Capitalisation: €N/A
VWAP: €0.3995
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 €0.3995 Automatic Execution
 13:32:08 - 26-Oct-26
Sell* 40 €0.4075 Automatic Execution
 13:08:15 - 23-Oct-26
Buy* 5 €0.416 Automatic Execution
 09:16:41 - 23-Oct-26
Buy* 21 €0.416 Automatic Execution
 09:15:54 - 23-Oct-26
Buy* 326 €0.40 Automatic Execution
 14:30:00 - 22-Oct-26
Buy* 7 €0.40 Automatic Execution
 13:47:36 - 22-Oct-26
Buy* 7 €0.40 Automatic Execution
 13:47:31 - 22-Oct-26
Buy* 420 €0.40 Automatic Execution
 11:26:54 - 22-Oct-26
Buy* 2,080 €0.40 Automatic Execution
 09:20:31 - 22-Oct-26
Buy* 2,080 €0.40 Automatic Execution
 09:20:31 - 22-Oct-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.3995 0.3995 0.3995 0.37675 13
23rd Oct 2026 (Fri) 0.416 0.416 0.4075 0.38425 66
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.4175 7,000
21st Oct 2026 (Wed) 0.423 0.42725 0.423 0.42725 0
20th Oct 2026 (Tue) 0.4155 0.4155 0.4155 0.423 8
19th Oct 2026 (Mon) 0.436 0.436 0.436 0.42225 16
16th Oct 2026 (Fri) 0.43875 0.43925 0.43875 0.43925 0
15th Oct 2026 (Thu) 0.46325 0.46325 0.43875 0.43875 0
14th Oct 2026 (Wed) 0.4815 0.4815 0.4815 0.46325 18
13th Oct 2026 (Tue) 0.47025 0.47025 0.46725 0.46725 0
12th Oct 2026 (Mon) 0.49025 0.49025 0.47025 0.47025 0
9th Oct 2026 (Fri) 0.4815 0.49025 0.4815 0.49025 0
8th Oct 2026 (Thu) 0.505 0.528 0.505 0.4815 56
7th Oct 2026 (Wed) 0.5315 0.5315 0.5285 0.5285 0
6th Oct 2026 (Tue) 0.508 0.508 0.508 0.5315 31
5th Oct 2026 (Mon) 0.519 0.519 0.519 0.508 52
2nd Oct 2026 (Fri) 0.506 0.533 0.506 0.515 53
1st Oct 2026 (Thu) 0.482 0.482 0.482 0.49125 26
30th Sep 2026 (Wed) 0.5035 0.5035 0.4965 0.4965 0
29th Sep 2026 (Tue) 0.46025 0.5035 0.46025 0.5035 0
28th Sep 2026 (Mon) 0.4805 0.4805 0.4805 0.46025 44
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,767.33
Change76.97

Login to your account

Forgot Password?

Not Registered