Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.564 on 04-09-2026 at 18:35:11
Change €0.018 3.29%
Buy €0.589
Sell €0.542
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,000.00 at €0.564
Day's Volume: 2,000
Last Close: €0.5655
Open: €0.564
ISIN: XS2472195440
Day's Range €0.564 - €0.564
52wk Range: €0.546 - €5.26
Market Capitalisation: €N/A
VWAP: €0.564
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 €0.564 Automatic Execution
 09:18:27 - 04-Sep-26
Buy* 148 €0.546 Automatic Execution
 12:06:30 - 03-Sep-26
Buy* 1,648 €0.546 Automatic Execution
 12:05:22 - 03-Sep-26
Sell* 117 €0.547 Automatic Execution
 10:58:18 - 03-Sep-26
Buy* 500 €0.556 Automatic Execution
 10:38:49 - 03-Sep-26
Buy* 110 €0.566 Automatic Execution
 16:11:30 - 02-Sep-26
Buy* 110 €0.564 Automatic Execution
 16:10:51 - 02-Sep-26
Buy* 110 €0.564 Automatic Execution
 16:10:32 - 02-Sep-26
Buy* 110 €0.566 Automatic Execution
 16:09:02 - 02-Sep-26
Buy* 109 €0.566 Automatic Execution
 16:07:25 - 02-Sep-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 0.564 0.564 0.564 0.5655 2,000
3rd Sep 2026 (Thu) 0.556 0.556 0.546 0.5475 2,413
2nd Sep 2026 (Wed) 0.571 0.583 0.564 0.561 9,833
1st Sep 2026 (Tue) 0.638 0.638 0.638 0.5995 158
31st Aug 2026 (Mon) 0.6745 0.6745 0.6745 0.6745 0
28th Aug 2026 (Fri) 0.687 0.687 0.6745 0.6745 0
27th Aug 2026 (Thu) 0.685 0.687 0.685 0.687 0
26th Aug 2026 (Wed) 0.72 0.72 0.714 0.685 3,017
25th Aug 2026 (Tue) 0.6545 0.6885 0.6545 0.6885 0
24th Aug 2026 (Mon) 0.627 0.6545 0.627 0.6545 0
21st Aug 2026 (Fri) 0.627 0.627 0.627 0.627 0
20th Aug 2026 (Thu) 0.648 0.648 0.627 0.627 1,510
19th Aug 2026 (Wed) 0.667 0.667 0.663 0.646 603
18th Aug 2026 (Tue) 0.683 0.683 0.678 0.659 1,935
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.71 128
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
13th Aug 2026 (Thu) 0.7145 0.7185 0.7145 0.7185 0
12th Aug 2026 (Wed) 0.7245 0.7245 0.7145 0.7145 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.7245 768
10th Aug 2026 (Mon) 0.819 0.819 0.7475 0.7475 0
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered