Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.4135 on 02-11-2026 at 18:55:12
Change €0.05075 13.87%
Buy €0.419
Sell €0.4145
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 134.00 at €0.4135
Day's Volume: 7,998
Last Close: €0.41675
Open: €0.39
ISIN: XS2472195440
Day's Range €0.39 - €0.4135
52wk Range: €0.367 - €5.165
Market Capitalisation: €N/A
VWAP: €0.40618
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 €0.4135 Automatic Execution
 10:44:43 - 02-Nov-26
Sell* 134 €0.4135 Automatic Execution
 10:44:39 - 02-Nov-26
Sell* 134 €0.408 Automatic Execution
 10:44:32 - 02-Nov-26
Sell* 187 €0.408 Automatic Execution
 10:44:27 - 02-Nov-26
Sell* 187 €0.413 Automatic Execution
 10:41:07 - 02-Nov-26
Sell* 24 €0.413 Automatic Execution
 10:40:38 - 02-Nov-26
Sell* 24 €0.413 Automatic Execution
 10:40:37 - 02-Nov-26
Sell* 24 €0.413 Automatic Execution
 10:40:36 - 02-Nov-26
Sell* 24 €0.413 Automatic Execution
 10:40:15 - 02-Nov-26
Sell* 6,519 €0.407 Automatic Execution
 10:39:56 - 02-Nov-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 0.39 0.4135 0.39 0.41675 7,998
30th Oct 2026 (Fri) 0.367 0.3685 0.367 0.366 623
29th Oct 2026 (Thu) 0.3725 0.3895 0.3725 0.3895 0
28th Oct 2026 (Wed) 0.40 0.40 0.3725 0.3725 0
27th Oct 2026 (Tue) 0.391 0.391 0.391 0.40 5
26th Oct 2026 (Mon) 0.3995 0.3995 0.3995 0.37675 13
23rd Oct 2026 (Fri) 0.416 0.416 0.4075 0.38425 66
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.4175 7,000
21st Oct 2026 (Wed) 0.423 0.42725 0.423 0.42725 0
20th Oct 2026 (Tue) 0.4155 0.4155 0.4155 0.423 8
19th Oct 2026 (Mon) 0.436 0.436 0.436 0.42225 16
16th Oct 2026 (Fri) 0.43875 0.43925 0.43875 0.43925 0
15th Oct 2026 (Thu) 0.46325 0.46325 0.43875 0.43875 0
14th Oct 2026 (Wed) 0.4815 0.4815 0.4815 0.46325 18
13th Oct 2026 (Tue) 0.47025 0.47025 0.46725 0.46725 0
12th Oct 2026 (Mon) 0.49025 0.49025 0.47025 0.47025 0
9th Oct 2026 (Fri) 0.4815 0.49025 0.4815 0.49025 0
8th Oct 2026 (Thu) 0.505 0.528 0.505 0.4815 56
7th Oct 2026 (Wed) 0.5315 0.5315 0.5285 0.5285 0
6th Oct 2026 (Tue) 0.508 0.508 0.508 0.5315 31
5th Oct 2026 (Mon) 0.519 0.519 0.519 0.508 52
2nd Oct 2026 (Fri) 0.506 0.533 0.506 0.515 53
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered