Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.7035 on 13-05-2026 at 16:30:02
Change €0.0035 0.5%
Buy €0.713
Sell €0.694
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 831.00 at €0.699
Day's Volume: 0
Last Close: €0.7035
Open: €0.70
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €0.675 - €6.485
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 831 €0.699 Automatic Execution
 15:15:07 - 12-May-26
Sell* 71 €0.777 Automatic Execution
 15:32:05 - 11-May-26
Buy* 6 €0.843 Automatic Execution
 11:46:29 - 08-May-26
Buy* 6 €0.84 Automatic Execution
 11:45:15 - 08-May-26
Buy* 6 €0.843 Automatic Execution
 11:45:01 - 08-May-26
Buy* 138 €0.843 Automatic Execution
 11:41:26 - 08-May-26
Buy* 320 €0.843 Automatic Execution
 11:40:38 - 08-May-26
Buy* 6 €0.843 Automatic Execution
 11:40:21 - 08-May-26
Buy* 5 €0.846 Automatic Execution
 11:39:29 - 08-May-26
Buy* 6 €0.842 Automatic Execution
 11:37:22 - 08-May-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 0.699 0.699 0.699 0.70 831
11th May 2026 (Mon) 0.777 0.777 0.777 0.7685 71
8th May 2026 (Fri) 0.833 0.846 0.833 0.811 825
7th May 2026 (Thu) 0.895 0.895 0.895 0.8645 24
6th May 2026 (Wed) 0.767 0.881 0.767 0.8205 20,382
5th May 2026 (Tue) 0.709 0.713 0.709 0.732 9
4th May 2026 (Mon) 0.7355 0.7355 0.7355 0.7355 0
1st May 2026 (Fri) 0.708 0.7355 0.708 0.7355 0
30th Apr 2026 (Thu) 0.688 0.705 0.675 0.708 1,377
29th Apr 2026 (Wed) 0.735 0.75 0.718 0.704 7,781
28th Apr 2026 (Tue) 0.79 0.797 0.79 0.7975 12,671
27th Apr 2026 (Mon) 0.873 0.873 0.8445 0.8445 0
24th Apr 2026 (Fri) 0.879 0.884 0.85 0.873 872
23rd Apr 2026 (Thu) 0.902 0.902 0.90 0.9135 3,356
22nd Apr 2026 (Wed) 0.96 0.995 0.956 0.9415 667
21st Apr 2026 (Tue) 1.034 1.058 1.032 0.998 2,326
20th Apr 2026 (Mon) 1.06 1.06 1.026 1.051 3,104
17th Apr 2026 (Fri) 1.106 1.214 1.106 1.184 51
16th Apr 2026 (Thu) 1.03 1.03 1.03 0.986 3,360
15th Apr 2026 (Wed) 1.01 1.014 1.01 1.014 0
14th Apr 2026 (Tue) 1.012 1.012 1.00 1.01 5,406
13th Apr 2026 (Mon) 0.924 0.946 0.919 0.9025 8,203
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered