Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.888 on 17-07-2026 at 17:35:13
Change €-0.038 -4.24%
Buy €0.872
Sell €0.843
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at €0.888
Day's Volume: 21
Last Close: €0.8575
Open: €0.888
ISIN: XS2472195440
Day's Range €0.888 - €0.888
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.888
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 €0.888 Automatic Execution
 09:04:21 - 17-Jul-26
Buy* 44 €0.888 Automatic Execution
 10:05:32 - 16-Jul-26
Buy* 87 €0.908 Automatic Execution
 08:21:51 - 15-Jul-26
Buy* 61 €0.908 Automatic Execution
 08:18:37 - 15-Jul-26
Buy* 61 €0.908 Automatic Execution
 08:18:34 - 15-Jul-26
Buy* 122 €0.908 Automatic Execution
 08:17:13 - 15-Jul-26
Buy* 122 €0.908 Automatic Execution
 08:15:02 - 15-Jul-26
Buy* 122 €0.908 Automatic Execution
 08:14:38 - 15-Jul-26
Buy* 2 €0.904 Automatic Execution
 08:14:37 - 15-Jul-26
Buy* 2 €0.904 Automatic Execution
 08:12:39 - 15-Jul-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
8th Jul 2026 (Wed) 1.128 1.128 1.09 1.023 4
7th Jul 2026 (Tue) 1.208 1.266 1.17 1.178 8
6th Jul 2026 (Mon) 1.236 1.236 1.236 1.227 2
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
1st Jul 2026 (Wed) 1.191 1.261 1.191 1.261 0
30th Jun 2026 (Tue) 1.181 1.191 1.181 1.191 0
29th Jun 2026 (Mon) 1.243 1.243 1.181 1.181 0
26th Jun 2026 (Fri) 1.163 1.243 1.163 1.243 0
25th Jun 2026 (Thu) 1.22 1.22 1.186 1.163 1,268
24th Jun 2026 (Wed) 1.117 1.214 1.117 1.214 0
23rd Jun 2026 (Tue) 1.092 1.092 1.092 1.117 61
22nd Jun 2026 (Mon) 1.034 1.072 1.034 1.096 1,291
19th Jun 2026 (Fri) 1.062 1.08 1.062 1.0135 618
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered