Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.833 on 12-06-2026 at 17:25:13
Change €0.09 11.71%
Buy €0.861
Sell €0.856
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at €0.833
Day's Volume: 76
Last Close: €0.8585
Open: €0.823
ISIN: XS2472195440
Day's Range €0.823 - €0.833
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.824316
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 €0.833 Automatic Execution
 08:50:11 - 12-Jun-26
Sell* 12 €0.823 Automatic Execution
 08:09:13 - 12-Jun-26
Sell* 54 €0.823 Automatic Execution
 08:07:21 - 12-Jun-26
Sell* 7 €0.77 Automatic Execution
 08:39:08 - 11-Jun-26
Sell* 700 €0.713 Automatic Execution
 14:51:38 - 03-Jun-26
Buy* 700 €0.717 Automatic Execution
 13:17:17 - 03-Jun-26
Sell* 129 €0.813 Automatic Execution
 08:01:28 - 29-May-26
Buy* 3,650 €0.817 Automatic Execution
 15:12:57 - 28-May-26
Sell* 3,650 €0.751 Automatic Execution
 08:07:52 - 28-May-26
Sell* 884 €0.799 Automatic Execution
 12:15:43 - 27-May-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.823 0.833 0.823 0.8585 76
11th Jun 2026 (Thu) 0.77 0.77 0.77 0.7685 7
10th Jun 2026 (Wed) 0.816 0.816 0.7825 0.7825 0
9th Jun 2026 (Tue) 0.7565 0.816 0.7565 0.816 0
8th Jun 2026 (Mon) 0.7785 0.7785 0.7565 0.7565 0
5th Jun 2026 (Fri) 0.7515 0.7785 0.7515 0.7785 0
4th Jun 2026 (Thu) 0.715 0.7515 0.715 0.7515 0
3rd Jun 2026 (Wed) 0.717 0.717 0.713 0.715 1,400
2nd Jun 2026 (Tue) 0.7385 0.7725 0.7385 0.7725 0
1st Jun 2026 (Mon) 0.8605 0.8605 0.7385 0.7385 0
29th May 2026 (Fri) 0.813 0.813 0.813 0.8605 129
28th May 2026 (Thu) 0.751 0.817 0.751 0.8175 7,300
27th May 2026 (Wed) 0.80 0.80 0.799 0.806 1,284
26th May 2026 (Tue) 0.751 0.784 0.751 0.7435 664
25th May 2026 (Mon) 0.7045 0.7045 0.7045 0.7045 0
22nd May 2026 (Fri) 0.696 0.696 0.696 0.7045 750
21st May 2026 (Thu) 0.66 0.666 0.66 0.646 329
20th May 2026 (Wed) 0.624 0.624 0.624 0.678 68
19th May 2026 (Tue) 0.641 0.641 0.6355 0.6355 0
18th May 2026 (Mon) 0.681 0.681 0.641 0.641 0
15th May 2026 (Fri) 0.658 0.658 0.658 0.681 106
14th May 2026 (Thu) 0.688 0.716 0.688 0.7315 109
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered