Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.732 on 14-08-2026 at 18:35:09
Change €0.007 0.97%
Buy €0.737
Sell €0.714
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 183.00 at €0.732
Day's Volume: 729
Last Close: €0.7255
Open: €0.732
ISIN: XS2472195440
Day's Range €0.732 - €0.732
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.732
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 183 €0.732 Automatic Execution
 14:54:16 - 14-Aug-26
Sell* 182 €0.732 Automatic Execution
 14:54:13 - 14-Aug-26
Sell* 182 €0.732 Automatic Execution
 14:51:25 - 14-Aug-26
Sell* 182 €0.732 Automatic Execution
 14:51:24 - 14-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:30:16 - 11-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:30:06 - 11-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:30:04 - 11-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:29:50 - 11-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:29:20 - 11-Aug-26
Buy* 96 €0.706 Automatic Execution
 10:28:04 - 11-Aug-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
13th Aug 2026 (Thu) 0.7145 0.7185 0.7145 0.7185 0
12th Aug 2026 (Wed) 0.7245 0.7245 0.7145 0.7145 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.7245 768
10th Aug 2026 (Mon) 0.819 0.819 0.7475 0.7475 0
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered