Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.6745 on 28-08-2026 at 17:15:13
Change €-0.0125 -1.82%
Buy €0.681
Sell €0.668
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 175.00 at €0.714
Day's Volume: 0
Last Close: €0.6745
Open: €0.687
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 175 €0.714 Automatic Execution
 12:24:59 - 26-Aug-26
Sell* 451 €0.714 Automatic Execution
 12:21:47 - 26-Aug-26
Sell* 178 €0.716 Automatic Execution
 12:21:12 - 26-Aug-26
Sell* 178 €0.716 Automatic Execution
 12:16:22 - 26-Aug-26
Sell* 178 €0.716 Automatic Execution
 12:14:54 - 26-Aug-26
Sell* 178 €0.716 Automatic Execution
 12:14:16 - 26-Aug-26
Sell* 179 €0.714 Automatic Execution
 12:13:57 - 26-Aug-26
Sell* 1,500 €0.72 Automatic Execution
 10:42:12 - 26-Aug-26
Buy* 503 €0.627 Suspected BUY Trade
 16:35:16 - 20-Aug-26
Buy* 123 €0.647 Automatic Execution
 09:18:03 - 20-Aug-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.687 0.687 0.6745 0.6745 0
27th Aug 2026 (Thu) 0.685 0.687 0.685 0.687 0
26th Aug 2026 (Wed) 0.72 0.72 0.714 0.685 3,017
25th Aug 2026 (Tue) 0.6545 0.6885 0.6545 0.6885 0
24th Aug 2026 (Mon) 0.627 0.6545 0.627 0.6545 0
21st Aug 2026 (Fri) 0.627 0.627 0.627 0.627 0
20th Aug 2026 (Thu) 0.648 0.648 0.627 0.627 1,510
19th Aug 2026 (Wed) 0.667 0.667 0.663 0.646 603
18th Aug 2026 (Tue) 0.683 0.683 0.678 0.659 1,935
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.71 128
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
13th Aug 2026 (Thu) 0.7145 0.7185 0.7145 0.7185 0
12th Aug 2026 (Wed) 0.7245 0.7245 0.7145 0.7145 0
11th Aug 2026 (Tue) 0.706 0.706 0.706 0.7245 768
10th Aug 2026 (Mon) 0.819 0.819 0.7475 0.7475 0
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered