Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.492 on 09-11-2026 at 18:00:51
Change €0.02475 5.3%
Buy €0.514
Sell €0.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.4751
Day's Volume: 0
Last Close: €0.492
Open: €0.46725
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €0.367 - €5.165
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.4751 OTC Trade
 12:41:32 - 05-Nov-26
Unknown* 0 €0.4879 OTC Trade
 09:27:07 - 05-Nov-26
Unknown* 0 €0.4869 OTC Trade
 09:01:30 - 05-Nov-26
Unknown* 0 €0.4879 OTC Trade
 08:50:17 - 05-Nov-26
Unknown* 0 €0.492 OTC Trade
 08:22:56 - 05-Nov-26
Unknown* 0 €0.492 OTC Trade
 08:21:50 - 05-Nov-26
Unknown* 0 €0.492 OTC Trade
 08:21:20 - 05-Nov-26
Unknown* 0 €0.492 OTC Trade
 08:21:20 - 05-Nov-26
Unknown* 0 €0.492 OTC Trade
 08:21:20 - 05-Nov-26
Unknown* 0 €0.4887 OTC Trade
 08:15:32 - 05-Nov-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 0.46725 0.492 0.46725 0.492 0
6th Nov 2026 (Fri) 0.46775 0.46775 0.46725 0.46725 0
5th Nov 2026 (Thu) 0.45675 0.46775 0.45675 0.46775 0
4th Nov 2026 (Wed) 0.42625 0.45675 0.42625 0.45675 0
3rd Nov 2026 (Tue) 0.408 0.408 0.398 0.42625 2,916
2nd Nov 2026 (Mon) 0.39 0.4135 0.39 0.41675 7,998
30th Oct 2026 (Fri) 0.367 0.3685 0.367 0.366 623
29th Oct 2026 (Thu) 0.3725 0.3895 0.3725 0.3895 0
28th Oct 2026 (Wed) 0.40 0.40 0.3725 0.3725 0
27th Oct 2026 (Tue) 0.391 0.391 0.391 0.40 5
26th Oct 2026 (Mon) 0.3995 0.3995 0.3995 0.37675 13
23rd Oct 2026 (Fri) 0.416 0.416 0.4075 0.38425 66
22nd Oct 2026 (Thu) 0.40 0.40 0.40 0.4175 7,000
21st Oct 2026 (Wed) 0.423 0.42725 0.423 0.42725 0
20th Oct 2026 (Tue) 0.4155 0.4155 0.4155 0.423 8
19th Oct 2026 (Mon) 0.436 0.436 0.436 0.42225 16
16th Oct 2026 (Fri) 0.43875 0.43925 0.43875 0.43925 0
15th Oct 2026 (Thu) 0.46325 0.46325 0.43875 0.43875 0
14th Oct 2026 (Wed) 0.4815 0.4815 0.4815 0.46325 18
13th Oct 2026 (Tue) 0.47025 0.47025 0.46725 0.46725 0
12th Oct 2026 (Mon) 0.49025 0.49025 0.47025 0.47025 0
9th Oct 2026 (Fri) 0.4815 0.49025 0.4815 0.49025 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered