Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.819 on 07-08-2026 at 18:15:09
Change €-0.0355 -4.15%
Buy €0.832
Sell €0.806
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 300.00 at €0.869
Day's Volume: 0
Last Close: €0.819
Open: €0.8545
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 €0.869 Automatic Execution
 16:01:42 - 06-Aug-26
Buy* 1,600 €0.86 Automatic Execution
 13:10:24 - 06-Aug-26
Sell* 500 €0.884 Automatic Execution
 15:26:18 - 05-Aug-26
Buy* 500 €0.876 Automatic Execution
 11:52:33 - 05-Aug-26
Buy* 383 €0.767 Automatic Execution
 11:46:08 - 04-Aug-26
Sell* 637 €0.785 Automatic Execution
 09:10:03 - 03-Aug-26
Sell* 636 €0.785 Automatic Execution
 09:09:31 - 03-Aug-26
Sell* 144 €0.787 Automatic Execution
 09:09:31 - 03-Aug-26
Sell* 144 €0.787 Automatic Execution
 09:09:27 - 03-Aug-26
Sell* 144 €0.787 Automatic Execution
 09:09:26 - 03-Aug-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.8545 0.8545 0.819 0.819 0
6th Aug 2026 (Thu) 0.86 0.869 0.86 0.8545 1,900
5th Aug 2026 (Wed) 0.876 0.884 0.876 0.8905 1,000
4th Aug 2026 (Tue) 0.767 0.767 0.767 0.867 383
3rd Aug 2026 (Mon) 0.787 0.787 0.785 0.8005 1,849
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,901.09
Change33.20

Login to your account

Forgot Password?

Not Registered