Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.705 on 24-07-2026 at 18:35:10
Change €0.066 10.35%
Buy €0.71
Sell €0.697
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at €0.705
Day's Volume: 790
Last Close: €0.7035
Open: €0.671
ISIN: XS2472195440
Day's Range €0.671 - €0.706
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.695361
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 €0.705 Automatic Execution
 16:23:22 - 24-Jul-26
Buy* 61 €0.706 Automatic Execution
 16:23:21 - 24-Jul-26
Buy* 61 €0.704 Automatic Execution
 16:23:12 - 24-Jul-26
Buy* 61 €0.704 Automatic Execution
 16:23:07 - 24-Jul-26
Buy* 50 €0.704 Automatic Execution
 16:23:04 - 24-Jul-26
Buy* 50 €0.704 Automatic Execution
 16:22:37 - 24-Jul-26
Buy* 50 €0.704 Automatic Execution
 16:22:34 - 24-Jul-26
Buy* 50 €0.704 Automatic Execution
 16:22:31 - 24-Jul-26
Buy* 50 €0.704 Automatic Execution
 16:22:30 - 24-Jul-26
Buy* 230 €0.683 Automatic Execution
 14:48:00 - 24-Jul-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
8th Jul 2026 (Wed) 1.128 1.128 1.09 1.023 4
7th Jul 2026 (Tue) 1.208 1.266 1.17 1.178 8
6th Jul 2026 (Mon) 1.236 1.236 1.236 1.227 2
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
1st Jul 2026 (Wed) 1.191 1.261 1.191 1.261 0
30th Jun 2026 (Tue) 1.181 1.191 1.181 1.191 0
29th Jun 2026 (Mon) 1.243 1.243 1.181 1.181 0
26th Jun 2026 (Fri) 1.163 1.243 1.163 1.243 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered