Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €4.6025 on 19-11-2025 at 05:12:25
Change €0.00 0%
Buy €4.675
Sell €4.53
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at €4.675
Day's Volume: 0
Last Close: €4.6025
Open: €0.00
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €3.9825 - €8.3475
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 €4.675 Automatic Execution
 14:18:03 - 06-Nov-25
Unknown* 0 €4.665 SI Trade
 08:00:07 - 06-Nov-25
Buy* 2 €4.74 SI Trade
 12:25:27 - 30-Oct-25
Buy* 1 €4.675 SI Trade
 13:41:26 - 29-Oct-25
Sell* 20 €4.93 Automatic Execution
 09:09:33 - 22-Oct-25
Sell* 2 €5.00 Automatic Execution
 09:07:23 - 14-Oct-25
Sell* 21 €4.98 Automatic Execution
 09:03:24 - 14-Oct-25
Sell* 42 €4.38 Automatic Execution
 08:03:04 - 22-Sep-25
Sell* 11 €4.41 SI Trade
 13:09:10 - 10-Sep-25
Sell* 30 €4.41 SI Trade
 13:07:48 - 10-Sep-25
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 4.6025 4.6025 4.6025 4.6025 0
18th Nov 2025 (Tue) 4.5925 4.6025 4.5925 4.6025 0
17th Nov 2025 (Mon) 4.545 4.5925 4.545 4.5925 0
14th Nov 2025 (Fri) 4.75 4.75 4.545 4.545 0
13th Nov 2025 (Thu) 4.815 4.815 4.75 4.75 0
12th Nov 2025 (Wed) 4.4375 4.815 4.4375 4.815 0
11th Nov 2025 (Tue) 4.72 4.72 4.4375 4.4375 0
10th Nov 2025 (Mon) 4.6925 4.72 4.6925 4.72 0
7th Nov 2025 (Fri) 4.7725 4.7725 4.6925 4.6925 0
6th Nov 2025 (Thu) 4.675 4.675 4.675 4.7725 8
5th Nov 2025 (Wed) 4.5825 4.625 4.5825 4.625 0
4th Nov 2025 (Tue) 4.475 4.5825 4.475 4.5825 0
3rd Nov 2025 (Mon) 4.59 4.59 4.475 4.475 0
31st Oct 2025 (Fri) 4.5875 4.59 4.5875 4.59 0
30th Oct 2025 (Thu) 4.4975 4.5875 4.4975 4.5875 3
29th Oct 2025 (Wed) 4.6525 4.6525 4.4975 4.4975 1
28th Oct 2025 (Tue) 4.4125 4.6525 4.4125 4.6525 0
27th Oct 2025 (Mon) 4.3275 4.4125 4.3275 4.4125 0
24th Oct 2025 (Fri) 4.435 4.435 4.3275 4.3275 0
23rd Oct 2025 (Thu) 4.98 4.98 4.435 4.435 0
22nd Oct 2025 (Wed) 5.03 5.03 4.93 4.98 40
21st Oct 2025 (Tue) 5.26 5.26 5.17 5.17 0
20th Oct 2025 (Mon) 5.22 5.26 5.22 5.26 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered