Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €4.3675 on 18-09-2025 at 18:20:07
Change €0.08 1.87%
Buy €4.44
Sell €4.295
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at €4.41
Day's Volume: 0
Last Close: €4.3675
Open: €4.2875
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €4.00 - €8.3475
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €4.41 SI Trade
 13:09:10 - 10-Sep-25
Sell* 30 €4.41 SI Trade
 13:07:48 - 10-Sep-25
Buy* 51 €4.63 Automatic Execution
 09:10:31 - 08-Sep-25
Buy* 9 €4.785 SI Trade
 08:06:27 - 08-Sep-25
Sell* 51 €4.70 Automatic Execution
 08:06:25 - 08-Sep-25
Buy* 31 €4.795 SI Trade
 08:00:03 - 08-Sep-25
Sell* 730 €4.33 Automatic Execution
 08:39:48 - 02-Sep-25
Sell* 710 €4.48 Automatic Execution
 08:14:39 - 18-Jul-25
Sell* 710 €4.505 Automatic Execution
 08:12:26 - 18-Jul-25
Sell* 710 €4.505 Automatic Execution
 08:10:59 - 18-Jul-25
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4.27 4.2875 4.27 4.2875 0
16th Sep 2025 (Tue) 4.4325 4.4325 4.27 4.27 0
15th Sep 2025 (Mon) 4.4375 4.4375 4.4325 4.4325 0
12th Sep 2025 (Fri) 4.5725 4.5725 4.4375 4.4375 0
11th Sep 2025 (Thu) 4.4275 4.5725 4.4275 4.5725 0
10th Sep 2025 (Wed) 4.4875 4.4875 4.4275 4.4275 41
9th Sep 2025 (Tue) 4.5925 4.5925 4.4875 4.4875 0
8th Sep 2025 (Mon) 4.70 4.70 4.63 4.5925 142
5th Sep 2025 (Fri) 4.5025 4.73 4.5025 4.73 0
4th Sep 2025 (Thu) 4.44 4.5025 4.44 4.5025 0
3rd Sep 2025 (Wed) 4.275 4.44 4.275 4.44 0
2nd Sep 2025 (Tue) 4.33 4.33 4.33 4.275 730
1st Sep 2025 (Mon) 4.4375 4.4375 4.38 4.38 0
29th Aug 2025 (Fri) 4.49 4.49 4.4375 4.4375 0
28th Aug 2025 (Thu) 4.54 4.54 4.49 4.49 0
27th Aug 2025 (Wed) 4.5425 4.5425 4.54 4.54 0
26th Aug 2025 (Tue) 4.52 4.5425 4.52 4.5425 0
25th Aug 2025 (Mon) 4.52 4.52 4.52 4.52 0
22nd Aug 2025 (Fri) 4.6225 4.6225 4.52 4.52 0
21st Aug 2025 (Thu) 4.68 4.68 4.6225 4.6225 0
20th Aug 2025 (Wed) 4.7675 4.7675 4.68 4.68 0
19th Aug 2025 (Tue) 4.75 4.7675 4.75 4.7675 0
18th Aug 2025 (Mon) 4.70 4.75 4.70 4.75 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered