Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.718 on 31-07-2026 at 18:35:09
Change €-0.022 -3.02%
Buy €0.718
Sell €0.697
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 76.00 at €0.718
Day's Volume: 380
Last Close: €0.7075
Open: €0.718
ISIN: XS2472195440
Day's Range €0.718 - €0.718
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €0.718
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 76 €0.718 Automatic Execution
 16:27:32 - 31-Jul-26
Buy* 76 €0.718 Automatic Execution
 16:27:28 - 31-Jul-26
Buy* 76 €0.718 Automatic Execution
 16:27:25 - 31-Jul-26
Buy* 76 €0.718 Automatic Execution
 16:27:23 - 31-Jul-26
Buy* 76 €0.718 Automatic Execution
 16:27:13 - 31-Jul-26
Buy* 74 €0.741 Automatic Execution
 16:25:22 - 30-Jul-26
Buy* 74 €0.741 Automatic Execution
 16:25:18 - 30-Jul-26
Buy* 74 €0.741 Automatic Execution
 16:24:59 - 30-Jul-26
Buy* 74 €0.741 Automatic Execution
 16:24:59 - 30-Jul-26
Buy* 65 €0.738 Automatic Execution
 16:23:30 - 30-Jul-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 0.718 0.718 0.718 0.7075 380
30th Jul 2026 (Thu) 0.745 0.745 0.738 0.7295 1,221
29th Jul 2026 (Wed) 0.846 0.846 0.728 0.728 0
28th Jul 2026 (Tue) 0.831 0.831 0.831 0.846 1,000
27th Jul 2026 (Mon) 0.7035 0.779 0.7035 0.779 0
24th Jul 2026 (Fri) 0.671 0.706 0.671 0.7035 790
23rd Jul 2026 (Thu) 0.703 0.703 0.649 0.6375 11,053
22nd Jul 2026 (Wed) 0.747 0.751 0.743 0.7365 32,833
21st Jul 2026 (Tue) 0.80 0.80 0.80 0.777 3,125
20th Jul 2026 (Mon) 0.8575 0.8575 0.8385 0.8385 0
17th Jul 2026 (Fri) 0.888 0.888 0.888 0.8575 21
16th Jul 2026 (Thu) 0.888 0.888 0.888 0.8955 44
15th Jul 2026 (Wed) 0.908 0.908 0.904 0.918 585
14th Jul 2026 (Tue) 0.93 0.93 0.93 0.92 100
13th Jul 2026 (Mon) 1.082 1.082 1.082 1.033 1
10th Jul 2026 (Fri) 1.11 1.134 1.11 1.134 0
9th Jul 2026 (Thu) 1.08 1.088 1.08 1.11 4
8th Jul 2026 (Wed) 1.128 1.128 1.09 1.023 4
7th Jul 2026 (Tue) 1.208 1.266 1.17 1.178 8
6th Jul 2026 (Mon) 1.236 1.236 1.236 1.227 2
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered