Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.884 on 24-04-2026 at 18:50:09
Change €-0.0405 -4.43%
Buy €0.886
Sell €0.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 133.00 at €0.884
Day's Volume: 872
Last Close: €0.873
Open: €0.879
ISIN: XS2472195440
Day's Range €0.85 - €0.884
52wk Range: €0.843 - €7.26
Market Capitalisation: €N/A
VWAP: €0.857414
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 133 €0.884 Automatic Execution
 13:21:44 - 24-Apr-26
Buy* 168 €0.85 Automatic Execution
 10:53:45 - 24-Apr-26
Buy* 168 €0.85 Automatic Execution
 10:37:30 - 24-Apr-26
Buy* 168 €0.85 Automatic Execution
 10:36:23 - 24-Apr-26
Buy* 168 €0.85 Automatic Execution
 10:36:11 - 24-Apr-26
Sell* 67 €0.879 Automatic Execution
 09:35:38 - 24-Apr-26
Sell* 146 €0.90 Automatic Execution
 10:03:10 - 23-Apr-26
Sell* 3,210 €0.902 Automatic Execution
 08:01:15 - 23-Apr-26
Sell* 85 €0.956 Automatic Execution
 11:04:30 - 22-Apr-26
Buy* 76 €0.995 Automatic Execution
 10:32:10 - 22-Apr-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.879 0.884 0.85 0.873 872
23rd Apr 2026 (Thu) 0.902 0.902 0.90 0.9135 3,356
22nd Apr 2026 (Wed) 0.96 0.995 0.956 0.9415 667
21st Apr 2026 (Tue) 1.034 1.058 1.032 0.998 2,326
20th Apr 2026 (Mon) 1.06 1.06 1.026 1.051 3,104
17th Apr 2026 (Fri) 1.106 1.214 1.106 1.184 51
16th Apr 2026 (Thu) 1.03 1.03 1.03 0.986 3,360
15th Apr 2026 (Wed) 1.01 1.014 1.01 1.014 0
14th Apr 2026 (Tue) 1.012 1.012 1.00 1.01 5,406
13th Apr 2026 (Mon) 0.924 0.946 0.919 0.9025 8,203
10th Apr 2026 (Fri) 0.995 1.036 0.995 0.999 1,152
9th Apr 2026 (Thu) 1.008 1.03 0.981 0.9755 3,859
8th Apr 2026 (Wed) 1.06 1.06 1.014 1.057 14,060
7th Apr 2026 (Tue) 0.903 0.903 0.843 0.8255 1,097
6th Apr 2026 (Mon) 0.922 0.922 0.922 0.922 0
3rd Apr 2026 (Fri) 0.922 0.922 0.922 0.922 0
2nd Apr 2026 (Thu) 1.044 1.048 0.882 0.922 7,953
1st Apr 2026 (Wed) 1.168 1.184 1.16 1.122 14,690
31st Mar 2026 (Tue) 1.086 1.086 1.086 1.041 17
30th Mar 2026 (Mon) 1.102 1.128 1.102 1.099 10,640
27th Mar 2026 (Fri) 1.26 1.26 1.26 1.19 1
26th Mar 2026 (Thu) 1.344 1.37 1.276 1.276 1,364
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered