Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.4755 on 11-09-2026 at 18:15:12
Change €0.00475 1.03%
Buy €0.4905
Sell €0.441
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 214.00 at €0.4755
Day's Volume: 8,973
Last Close: €0.46575
Open: €0.459
ISIN: XS2472195440
Day's Range €0.459 - €0.4755
52wk Range: €0.459 - €5.26
Market Capitalisation: €N/A
VWAP: €0.459613
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 214 €0.4755 Automatic Execution
 16:19:15 - 11-Sep-26
Sell* 219 €0.468 Automatic Execution
 12:10:45 - 11-Sep-26
Sell* 8,540 €0.459 Automatic Execution
 09:27:00 - 11-Sep-26
Buy* 83 €0.522 Automatic Execution
 08:49:11 - 10-Sep-26
Buy* 87 €0.522 Automatic Execution
 08:47:27 - 10-Sep-26
Buy* 1 €0.522 Automatic Execution
 08:45:35 - 10-Sep-26
Buy* 170 €0.524 Automatic Execution
 16:25:19 - 09-Sep-26
Buy* 170 €0.524 Automatic Execution
 16:25:10 - 09-Sep-26
Buy* 3,435 €0.524 Automatic Execution
 16:25:00 - 09-Sep-26
Buy* 168 €0.529 Automatic Execution
 14:37:09 - 09-Sep-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 0.459 0.4755 0.459 0.46575 8,973
10th Sep 2026 (Thu) 0.522 0.522 0.522 0.461 171
9th Sep 2026 (Wed) 0.537 0.537 0.524 0.495 17,930
8th Sep 2026 (Tue) 0.549 0.549 0.549 0.5295 162
7th Sep 2026 (Mon) 0.567 0.567 0.563 0.532 3,474
4th Sep 2026 (Fri) 0.564 0.564 0.564 0.5655 2,000
3rd Sep 2026 (Thu) 0.556 0.556 0.546 0.5475 2,413
2nd Sep 2026 (Wed) 0.571 0.583 0.564 0.561 9,833
1st Sep 2026 (Tue) 0.638 0.638 0.638 0.5995 158
31st Aug 2026 (Mon) 0.6745 0.6745 0.6745 0.6745 0
28th Aug 2026 (Fri) 0.687 0.687 0.6745 0.6745 0
27th Aug 2026 (Thu) 0.685 0.687 0.685 0.687 0
26th Aug 2026 (Wed) 0.72 0.72 0.714 0.685 3,017
25th Aug 2026 (Tue) 0.6545 0.6885 0.6545 0.6885 0
24th Aug 2026 (Mon) 0.627 0.6545 0.627 0.6545 0
21st Aug 2026 (Fri) 0.627 0.627 0.627 0.627 0
20th Aug 2026 (Thu) 0.648 0.648 0.627 0.627 1,510
19th Aug 2026 (Wed) 0.667 0.667 0.663 0.646 603
18th Aug 2026 (Tue) 0.683 0.683 0.678 0.659 1,935
17th Aug 2026 (Mon) 0.724 0.724 0.724 0.71 128
14th Aug 2026 (Fri) 0.732 0.732 0.732 0.7255 729
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered