Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €1.26 on 03-07-2026 at 16:55:12
Change €-0.023 -1.81%
Buy €1.272
Sell €1.222
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at €1.26
Day's Volume: 39
Last Close: €1.247
Open: €1.23
ISIN: XS2472195440
Day's Range €1.23 - €1.26
52wk Range: €0.624 - €5.26
Market Capitalisation: €N/A
VWAP: €1.233846
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 €1.26 Automatic Execution
 14:35:53 - 03-Jul-26
Sell* 34 €1.23 Automatic Execution
 13:06:36 - 03-Jul-26
Buy* 78 €1.186 Automatic Execution
 08:29:30 - 25-Jun-26
Sell* 1,190 €1.22 Uncrossing Trade
 08:00:28 - 25-Jun-26
Buy* 61 €1.092 Automatic Execution
 14:36:07 - 23-Jun-26
Sell* 92 €1.072 Automatic Execution
 14:40:57 - 22-Jun-26
Sell* 1,199 €1.034 Automatic Execution
 08:05:52 - 22-Jun-26
Buy* 18 €1.08 Automatic Execution
 15:59:37 - 19-Jun-26
Buy* 600 €1.062 Automatic Execution
 11:18:45 - 19-Jun-26
Buy* 600 €1.096 Suspected BUY Trade
 16:35:23 - 18-Jun-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 1.23 1.26 1.23 1.247 39
2nd Jul 2026 (Thu) 1.261 1.27 1.261 1.27 0
1st Jul 2026 (Wed) 1.191 1.261 1.191 1.261 0
30th Jun 2026 (Tue) 1.181 1.191 1.181 1.191 0
29th Jun 2026 (Mon) 1.243 1.243 1.181 1.181 0
26th Jun 2026 (Fri) 1.163 1.243 1.163 1.243 0
25th Jun 2026 (Thu) 1.22 1.22 1.186 1.163 1,268
24th Jun 2026 (Wed) 1.117 1.214 1.117 1.214 0
23rd Jun 2026 (Tue) 1.092 1.092 1.092 1.117 61
22nd Jun 2026 (Mon) 1.034 1.072 1.034 1.096 1,291
19th Jun 2026 (Fri) 1.062 1.08 1.062 1.0135 618
18th Jun 2026 (Thu) 1.02 1.10 1.02 1.096 1,601
17th Jun 2026 (Wed) 1.022 1.022 0.978 1.017 6,256
16th Jun 2026 (Tue) 0.943 0.991 0.943 1.015 95
15th Jun 2026 (Mon) 0.942 0.962 0.936 0.944 2,038
12th Jun 2026 (Fri) 0.823 0.833 0.823 0.8585 76
11th Jun 2026 (Thu) 0.77 0.77 0.77 0.7685 7
10th Jun 2026 (Wed) 0.816 0.816 0.7825 0.7825 0
9th Jun 2026 (Tue) 0.7565 0.816 0.7565 0.816 0
8th Jun 2026 (Mon) 0.7785 0.7785 0.7565 0.7565 0
5th Jun 2026 (Fri) 0.7515 0.7785 0.7515 0.7785 0
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered