Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-2x Wti Oil (SOIE) Share Price

Price €0.47025 on 12-10-2026 at 18:15:13
Change €-0.02 -4.08%
Buy €0.4725
Sell €0.468
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at €0.528
Day's Volume: 0
Last Close: €0.47025
Open: €0.49025
ISIN: XS2472195440
Day's Range €0.00 - €0.00
52wk Range: €0.447 - €5.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-2x Wti Oil (SOIE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 €0.528 Automatic Execution
 08:28:49 - 08-Oct-26
Buy* 16 €0.505 Suspected BUY Trade
 08:00:20 - 08-Oct-26
Sell* 31 €0.508 Automatic Execution
 08:02:21 - 06-Oct-26
Sell* 52 €0.519 Automatic Execution
 15:45:58 - 05-Oct-26
Sell* 23 €0.533 Automatic Execution
 16:19:15 - 02-Oct-26
Buy* 29 €0.506 Automatic Execution
 14:34:56 - 02-Oct-26
Buy* 1 €0.506 Automatic Execution
 14:33:53 - 02-Oct-26
Buy* 26 €0.482 Automatic Execution
 09:03:54 - 01-Oct-26
Buy* 44 €0.4805 Suspected BUY Trade
 08:00:19 - 28-Sep-26
Sell* 271 €0.499 Automatic Execution
 11:33:45 - 23-Sep-26
See more -2x Wti Oil trades

-2x Wti Oil (SOIE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 0.4815 0.49025 0.4815 0.49025 0
8th Oct 2026 (Thu) 0.505 0.528 0.505 0.4815 56
7th Oct 2026 (Wed) 0.5315 0.5315 0.5285 0.5285 0
6th Oct 2026 (Tue) 0.508 0.508 0.508 0.5315 31
5th Oct 2026 (Mon) 0.519 0.519 0.519 0.508 52
2nd Oct 2026 (Fri) 0.506 0.533 0.506 0.515 53
1st Oct 2026 (Thu) 0.482 0.482 0.482 0.49125 26
30th Sep 2026 (Wed) 0.5035 0.5035 0.4965 0.4965 0
29th Sep 2026 (Tue) 0.46025 0.5035 0.46025 0.5035 0
28th Sep 2026 (Mon) 0.4805 0.4805 0.4805 0.46025 44
25th Sep 2026 (Fri) 0.45275 0.4745 0.45275 0.4745 0
24th Sep 2026 (Thu) 0.4915 0.4915 0.45275 0.45275 0
23rd Sep 2026 (Wed) 0.499 0.499 0.499 0.4915 271
22nd Sep 2026 (Tue) 0.4705 0.504 0.4705 0.504 143
21st Sep 2026 (Mon) 0.451 0.49575 0.451 0.49575 0
18th Sep 2026 (Fri) 0.4905 0.4905 0.4905 0.451 30
17th Sep 2026 (Thu) 0.4815 0.4815 0.4815 0.45925 100
16th Sep 2026 (Wed) 0.447 0.447 0.447 0.447 248
15th Sep 2026 (Tue) 0.468 0.468 0.468 0.43775 100
14th Sep 2026 (Mon) 0.454 0.457 0.454 0.43275 2,326
See more -2x Wti Oil price history

-2x Wti Oil (SOIE) Regulatory News

Date Source Headline
See more -2x Wti Oil regulatory news
FTSE 100 Latest
Value10,656.28
Change104.23

Login to your account

Forgot Password?

Not Registered