Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,110.00p on 10-07-2026 at 18:35:13
Change -42.00p -3.65%
Buy 1,116.00p
Sell 1,102.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 37.00 at 1,110.00p
Day's Volume: 85
Last Close: 1,109.00p
Open: 1,066.00p
ISIN: XS2944886188
Day's Range 1,066.00p - 1,110.00p
52wk Range: 962.00p - 1,557.00p
Market Capitalisation: £N/A
VWAP: 1,108.96471p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 37 1,110.00p Automatic Execution
 15:42:28 - 10-Jul-26
Sell* 38 1,110.00p Automatic Execution
 15:39:53 - 10-Jul-26
Sell* 2 1,110.00p Automatic Execution
 15:39:48 - 10-Jul-26
Sell* 2 1,110.00p Automatic Execution
 15:39:42 - 10-Jul-26
Sell* 2 1,110.00p Automatic Execution
 15:39:37 - 10-Jul-26
Sell* 2 1,110.00p Automatic Execution
 15:38:47 - 10-Jul-26
Sell* 2 1,066.00p Automatic Execution
 15:33:27 - 10-Jul-26
Buy* 2 1,192.00p Automatic Execution
 13:21:51 - 02-Jul-26
Sell* 2 1,186.00p Automatic Execution
 16:13:11 - 30-Jun-26
Buy* 1 1,218.00p Automatic Execution
 15:10:09 - 25-Jun-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,066.00 1,110.00 1,066.00 1,109.00 85
9th Jul 2026 (Thu) 1,185.00 1,185.00 1,151.00 1,151.00 0
8th Jul 2026 (Wed) 1,207.00 1,207.00 1,185.00 1,185.00 0
7th Jul 2026 (Tue) 1,187.00 1,207.00 1,187.00 1,207.00 0
6th Jul 2026 (Mon) 1,189.00 1,189.00 1,187.00 1,187.00 0
3rd Jul 2026 (Fri) 1,195.00 1,195.00 1,189.00 1,189.00 0
2nd Jul 2026 (Thu) 1,192.00 1,192.00 1,192.00 1,195.00 2
1st Jul 2026 (Wed) 1,185.00 1,190.00 1,185.00 1,190.00 0
30th Jun 2026 (Tue) 1,186.00 1,186.00 1,186.00 1,185.00 2
29th Jun 2026 (Mon) 1,218.00 1,218.00 1,210.00 1,210.00 0
26th Jun 2026 (Fri) 1,207.00 1,218.00 1,207.00 1,218.00 0
25th Jun 2026 (Thu) 1,222.00 1,222.00 1,216.00 1,207.00 85
24th Jun 2026 (Wed) 1,177.00 1,180.00 1,177.00 1,180.00 0
23rd Jun 2026 (Tue) 1,123.00 1,177.00 1,123.00 1,177.00 0
22nd Jun 2026 (Mon) 1,118.00 1,118.00 1,118.00 1,123.00 1
19th Jun 2026 (Fri) 1,129.00 1,130.00 1,129.00 1,130.00 0
18th Jun 2026 (Thu) 1,144.00 1,148.00 1,144.00 1,129.00 15
17th Jun 2026 (Wed) 1,114.00 1,128.00 1,114.00 1,128.00 0
16th Jun 2026 (Tue) 1,110.00 1,110.00 1,110.00 1,114.00 140
15th Jun 2026 (Mon) 1,112.00 1,112.00 1,112.00 1,101.00 8
12th Jun 2026 (Fri) 1,156.00 1,156.00 1,156.00 1,127.00 9
11th Jun 2026 (Thu) 1,102.00 1,102.00 1,102.00 1,169.00 4
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered