Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,080.00p on 21-05-2026 at 16:30:03
Change 36.00p 3.45%
Buy 1,088.00p
Sell 1,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 370.00 at 1,066.00p
Day's Volume: 0
Last Close: 1,080.00p
Open: 1,044.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 962.00p - 2,015.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 370 1,066.00p Automatic Execution
 14:47:00 - 19-May-26
Sell* 150 962.00p Automatic Execution
 09:02:15 - 14-May-26
Buy* 150 1,048.00p Automatic Execution
 16:28:24 - 13-May-26
Buy* 10 1,048.00p Automatic Execution
 09:07:21 - 13-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:20 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:13 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:08 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:07 - 07-May-26
Sell* 410 1,130.00p Automatic Execution
 15:14:57 - 06-May-26
Buy* 76 1,180.00p Automatic Execution
 14:56:32 - 01-May-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,072.00 1,072.00 1,044.00 1,044.00 0
19th May 2026 (Tue) 1,066.00 1,066.00 1,066.00 1,072.00 370
18th May 2026 (Mon) 1,046.00 1,065.00 1,046.00 1,065.00 0
15th May 2026 (Fri) 1,002.00 1,046.00 1,002.00 1,046.00 0
14th May 2026 (Thu) 962.00 962.00 962.00 1,002.00 150
13th May 2026 (Wed) 1,048.00 1,048.00 1,048.00 1,041.00 160
12th May 2026 (Tue) 1,052.00 1,092.00 1,052.00 1,092.00 0
11th May 2026 (Mon) 1,080.00 1,080.00 1,052.00 1,052.00 0
8th May 2026 (Fri) 1,103.00 1,103.00 1,080.00 1,080.00 0
7th May 2026 (Thu) 1,118.00 1,118.00 1,118.00 1,103.00 76
6th May 2026 (Wed) 1,130.00 1,130.00 1,130.00 1,134.00 410
5th May 2026 (Tue) 1,179.00 1,194.00 1,179.00 1,194.00 0
4th May 2026 (Mon) 1,179.00 1,179.00 1,179.00 1,179.00 0
1st May 2026 (Fri) 1,180.00 1,180.00 1,180.00 1,179.00 76
30th Apr 2026 (Thu) 1,152.00 1,196.00 1,152.00 1,169.00 169
29th Apr 2026 (Wed) 1,134.00 1,134.00 1,125.00 1,125.00 0
28th Apr 2026 (Tue) 1,127.00 1,134.00 1,127.00 1,134.00 0
27th Apr 2026 (Mon) 1,128.00 1,128.00 1,128.00 1,127.00 200
24th Apr 2026 (Fri) 1,154.00 1,154.00 1,154.00 1,137.00 7
23rd Apr 2026 (Thu) 1,174.00 1,174.00 1,174.00 1,175.00 8
22nd Apr 2026 (Wed) 1,183.00 1,183.00 1,179.00 1,179.00 0
21st Apr 2026 (Tue) 1,188.00 1,188.00 1,164.00 1,183.00 461
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered