Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,346.00p on 06-02-2026 at 19:40:08
Change -88.00p -6.31%
Buy 1,318.00p
Sell 1,296.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 34.00 at 1,396.00p
Day's Volume: 47
Last Close: 1,307.00p
Open: 1,396.00p
ISIN: XS2944886188
Day's Range 1,346.00p - 1,396.00p
52wk Range: 1,216.00p - 3,007.50p
Market Capitalisation: £N/A
VWAP: 1,382.17021p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 1,396.00p Automatic Execution
 08:38:37 - 06-Feb-26
Buy* 6 1,388.00p Automatic Execution
 12:11:51 - 05-Feb-26
Buy* 6 1,388.00p Automatic Execution
 12:11:31 - 05-Feb-26
Sell* 148 1,348.00p Ordinary
 08:09:08 - 05-Feb-26
Buy* 145 1,370.00p Ordinary
 08:08:11 - 05-Feb-26
Sell* 38 1,342.00p Automatic Execution
 15:12:51 - 04-Feb-26
Buy* 6 1,334.00p Automatic Execution
 11:48:25 - 04-Feb-26
Buy* 6 1,340.00p Automatic Execution
 10:52:03 - 04-Feb-26
Sell* 20 1,332.00p Uncrossing Trade
 08:00:29 - 04-Feb-26
Sell* 5 1,240.00p Automatic Execution
 15:48:09 - 30-Jan-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,396.00 1,396.00 1,346.00 1,307.00 47
5th Feb 2026 (Thu) 1,388.00 1,388.00 1,388.00 1,395.00 305
4th Feb 2026 (Wed) 1,332.00 1,342.00 1,332.00 1,375.00 70
3rd Feb 2026 (Tue) 1,280.00 1,342.00 1,280.00 1,342.00 0
2nd Feb 2026 (Mon) 1,252.00 1,280.00 1,252.00 1,280.00 0
30th Jan 2026 (Fri) 1,262.00 1,262.00 1,240.00 1,252.00 17
29th Jan 2026 (Thu) 1,244.00 1,310.00 1,244.00 1,274.00 742
28th Jan 2026 (Wed) 1,240.00 1,240.00 1,240.00 1,250.00 14
27th Jan 2026 (Tue) 1,274.00 1,274.00 1,274.00 1,263.00 88
26th Jan 2026 (Mon) 1,302.00 1,302.00 1,302.00 1,289.00 31
23rd Jan 2026 (Fri) 1,306.00 1,314.00 1,302.00 1,294.00 225
22nd Jan 2026 (Thu) 1,314.00 1,336.00 1,314.00 1,317.00 3
21st Jan 2026 (Wed) 1,338.00 1,372.00 1,338.00 1,343.00 20
20th Jan 2026 (Tue) 1,349.00 1,363.00 1,349.00 1,363.00 0
19th Jan 2026 (Mon) 1,316.00 1,349.00 1,316.00 1,349.00 0
16th Jan 2026 (Fri) 1,316.00 1,316.00 1,316.00 1,316.00 0
15th Jan 2026 (Thu) 1,350.00 1,350.00 1,316.00 1,316.00 0
14th Jan 2026 (Wed) 1,330.00 1,350.00 1,330.00 1,350.00 0
13th Jan 2026 (Tue) 1,298.00 1,298.00 1,298.00 1,330.00 127
12th Jan 2026 (Mon) 1,330.00 1,330.00 1,327.00 1,327.00 0
9th Jan 2026 (Fri) 1,332.00 1,332.00 1,330.00 1,330.00 0
8th Jan 2026 (Thu) 1,298.00 1,332.00 1,298.00 1,332.00 0
7th Jan 2026 (Wed) 1,301.00 1,301.00 1,298.00 1,298.00 0
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered