| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 1,066.00p | Automatic Execution |
14:47:00 - 19-May-26 |
| Sell* | 150 | 962.00p | Automatic Execution |
09:02:15 - 14-May-26 |
| Buy* | 150 | 1,048.00p | Automatic Execution |
16:28:24 - 13-May-26 |
| Buy* | 10 | 1,048.00p | Automatic Execution |
09:07:21 - 13-May-26 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
12:30:20 - 07-May-26 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
12:30:13 - 07-May-26 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
12:30:08 - 07-May-26 |
| Sell* | 19 | 1,118.00p | Automatic Execution |
12:30:07 - 07-May-26 |
| Sell* | 410 | 1,130.00p | Automatic Execution |
15:14:57 - 06-May-26 |
| Buy* | 76 | 1,180.00p | Automatic Execution |
14:56:32 - 01-May-26 |
| Sell* | 30 | 1,162.00p | Automatic Execution |
15:49:39 - 30-Apr-26 |
| Buy* | 30 | 1,196.00p | Automatic Execution |
15:39:26 - 30-Apr-26 |
| Sell* | 50 | 1,154.00p | Automatic Execution |
14:59:46 - 30-Apr-26 |
| Buy* | 50 | 1,152.00p | Automatic Execution |
14:40:58 - 30-Apr-26 |
| Buy* | 200 | 1,128.00p | Automatic Execution |
14:35:17 - 27-Apr-26 |
| Sell* | 7 | 1,154.00p | Automatic Execution |
15:44:12 - 24-Apr-26 |
| Sell* | 8 | 1,174.00p | Automatic Execution |
13:15:48 - 23-Apr-26 |
| Sell* | 424 | 1,164.00p | Automatic Execution |
12:41:18 - 21-Apr-26 |
| Buy* | 37 | 1,188.00p | Automatic Execution |
11:05:24 - 21-Apr-26 |
| Buy* | 16 | 1,196.00p | Automatic Execution |
14:46:35 - 20-Apr-26 |
| Buy* | 16 | 1,196.00p | Automatic Execution |
14:46:34 - 20-Apr-26 |
| Buy* | 38 | 1,184.00p | Automatic Execution |
15:10:32 - 17-Apr-26 |
| Sell* | 26 | 1,184.00p | Automatic Execution |
14:33:47 - 15-Apr-26 |
| Sell* | 150 | 1,184.00p | Automatic Execution |
14:33:42 - 15-Apr-26 |
| Sell* | 98 | 1,184.00p | Automatic Execution |
14:32:28 - 15-Apr-26 |
| Buy* | 15 | 1,214.00p | Automatic Execution |
14:28:01 - 15-Apr-26 |
| Buy* | 15 | 1,214.00p | Automatic Execution |
14:28:00 - 15-Apr-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
15:39:13 - 14-Apr-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
15:39:12 - 14-Apr-26 |
| Buy* | 6 | 1,234.00p | Automatic Execution |
15:39:11 - 14-Apr-26 |
| Buy* | 110 | 1,234.00p | Automatic Execution |
15:38:49 - 14-Apr-26 |
| Buy* | 6 | 1,244.00p | Automatic Execution |
14:54:41 - 14-Apr-26 |
| Buy* | 72 | 1,236.00p | Automatic Execution |
14:54:38 - 14-Apr-26 |
| Buy* | 6 | 1,236.00p | Automatic Execution |
14:52:18 - 14-Apr-26 |
| Buy* | 6 | 1,236.00p | Automatic Execution |
14:52:16 - 14-Apr-26 |
| Buy* | 72 | 1,236.00p | Automatic Execution |
14:52:10 - 14-Apr-26 |
| Buy* | 6 | 1,238.00p | Automatic Execution |
14:31:54 - 14-Apr-26 |
| Buy* | 50 | 1,254.00p | Automatic Execution |
12:37:56 - 14-Apr-26 |
| Buy* | 13 | 1,262.00p | Automatic Execution |
09:23:21 - 14-Apr-26 |
| Sell* | 4 | 1,262.00p | Automatic Execution |
16:12:50 - 13-Apr-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
15:13:30 - 13-Apr-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
15:13:29 - 13-Apr-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
15:13:27 - 13-Apr-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
15:13:26 - 13-Apr-26 |
| Buy* | 204 | 1,282.00p | Automatic Execution |
15:13:25 - 13-Apr-26 |
| Buy* | 5 | 1,282.00p | Automatic Execution |
15:08:57 - 13-Apr-26 |
| Buy* | 35 | 1,282.00p | Automatic Execution |
15:08:56 - 13-Apr-26 |
| Buy* | 38 | 1,270.00p | Automatic Execution |
16:29:57 - 10-Apr-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
14:33:54 - 10-Apr-26 |
| Sell* | 20 | 1,306.00p | Automatic Execution |
16:02:09 - 09-Apr-26 |
| Buy* | 20 | 1,334.00p | Automatic Execution |
12:40:56 - 09-Apr-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
09:58:09 - 08-Apr-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
09:58:09 - 08-Apr-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
09:58:07 - 08-Apr-26 |
| Buy* | 15 | 1,304.00p | Automatic Execution |
09:58:04 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:58:04 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:58:04 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:58:02 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:57:59 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:57:59 - 08-Apr-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
09:57:56 - 08-Apr-26 |
| Buy* | 80 | 1,390.00p | Automatic Execution |
16:10:00 - 02-Apr-26 |
| Sell* | 7 | 1,352.00p | Automatic Execution |
13:45:40 - 01-Apr-26 |
| Sell* | 8 | 1,356.00p | Automatic Execution |
13:45:35 - 01-Apr-26 |
| Buy* | 4 | 1,442.00p | Automatic Execution |
16:20:46 - 31-Mar-26 |
| Sell* | 3 | 1,428.00p | Automatic Execution |
15:32:54 - 27-Mar-26 |
| Buy* | 3 | 1,440.00p | Automatic Execution |
13:43:03 - 27-Mar-26 |
| Sell* | 5 | 1,406.00p | Automatic Execution |
13:27:17 - 27-Mar-26 |
| Sell* | 4 | 1,412.00p | Automatic Execution |
10:58:20 - 27-Mar-26 |
| Buy* | 4 | 1,396.00p | Automatic Execution |
13:15:40 - 24-Mar-26 |
| Buy* | 4 | 1,382.00p | Automatic Execution |
11:46:45 - 23-Mar-26 |
| Sell* | 75 | 1,358.00p | Automatic Execution |
13:54:15 - 19-Mar-26 |
| Sell* | 1 | 1,320.00p | Automatic Execution |
16:14:43 - 18-Mar-26 |
| Sell* | 14 | 1,320.00p | Automatic Execution |
16:14:42 - 18-Mar-26 |
| Sell* | 2 | 1,320.00p | Automatic Execution |
16:14:31 - 18-Mar-26 |
| Sell* | 20 | 1,320.00p | Automatic Execution |
16:14:24 - 18-Mar-26 |
| Sell* | 6 | 1,324.00p | Automatic Execution |
15:49:14 - 18-Mar-26 |
| Sell* | 1 | 1,318.00p | Automatic Execution |
14:20:51 - 17-Mar-26 |
| Sell* | 13 | 1,318.00p | Automatic Execution |
14:20:38 - 17-Mar-26 |
| Sell* | 13 | 1,296.00p | Automatic Execution |
08:02:13 - 12-Mar-26 |
| Buy* | 14 | 1,378.00p | Automatic Execution |
10:11:07 - 09-Mar-26 |
| Buy* | 75 | 1,354.00p | Automatic Execution |
12:31:19 - 04-Mar-26 |
| Sell* | 73 | 1,376.00p | Ordinary |
13:38:31 - 02-Mar-26 |
| Buy* | 12 | 1,388.00p | Automatic Execution |
13:19:57 - 02-Mar-26 |
| Buy* | 15 | 1,252.00p | Automatic Execution |
13:18:09 - 25-Feb-26 |
| Sell* | 516 | 1,240.00p | Automatic Execution |
08:29:50 - 25-Feb-26 |
| Sell* | 7 | 1,244.00p | Automatic Execution |
08:29:50 - 25-Feb-26 |
| Buy* | 6 | 1,278.00p | Automatic Execution |
15:56:03 - 23-Feb-26 |
| Buy* | 6 | 1,280.00p | Automatic Execution |
09:43:41 - 23-Feb-26 |
| Buy* | 36 | 1,280.00p | Automatic Execution |
09:43:36 - 23-Feb-26 |
| Buy* | 7 | 1,288.00p | Automatic Execution |
16:17:21 - 20-Feb-26 |
| Buy* | 7 | 1,288.00p | Automatic Execution |
16:17:13 - 20-Feb-26 |
| Buy* | 7 | 1,288.00p | Automatic Execution |
16:17:12 - 20-Feb-26 |
| Buy* | 7 | 1,288.00p | Automatic Execution |
16:17:01 - 20-Feb-26 |
| Buy* | 4 | 1,288.00p | Automatic Execution |
16:16:56 - 20-Feb-26 |
| Buy* | 4 | 1,288.00p | Automatic Execution |
16:16:50 - 20-Feb-26 |
| Buy* | 4 | 1,288.00p | Automatic Execution |
16:16:45 - 20-Feb-26 |
| Buy* | 4 | 1,288.00p | Automatic Execution |
16:16:44 - 20-Feb-26 |
| Buy* | 4 | 1,288.00p | Automatic Execution |
16:16:37 - 20-Feb-26 |
| Buy* | 435 | 1,288.00p | Automatic Execution |
16:16:35 - 20-Feb-26 |
| Buy* | 4 | 1,306.00p | Automatic Execution |
14:07:03 - 20-Feb-26 |
| Buy* | 4 | 1,306.00p | Automatic Execution |
14:07:01 - 20-Feb-26 |
| Sell* | 73 | 1,290.00p | Automatic Execution |
09:01:44 - 13-Feb-26 |
| Sell* | 28 | 1,236.00p | Automatic Execution |
14:14:42 - 10-Feb-26 |
| Sell* | 34 | 1,396.00p | Automatic Execution |
08:38:37 - 06-Feb-26 |
| Buy* | 6 | 1,388.00p | Automatic Execution |
12:11:51 - 05-Feb-26 |
| Buy* | 6 | 1,388.00p | Automatic Execution |
12:11:31 - 05-Feb-26 |
| Sell* | 148 | 1,348.00p | Ordinary |
08:09:08 - 05-Feb-26 |
| Buy* | 145 | 1,370.00p | Ordinary |
08:08:11 - 05-Feb-26 |
| Sell* | 38 | 1,342.00p | Automatic Execution |
15:12:51 - 04-Feb-26 |
| Buy* | 6 | 1,334.00p | Automatic Execution |
11:48:25 - 04-Feb-26 |
| Buy* | 6 | 1,340.00p | Automatic Execution |
10:52:03 - 04-Feb-26 |
| Sell* | 20 | 1,332.00p | Uncrossing Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 5 | 1,240.00p | Automatic Execution |
15:48:09 - 30-Jan-26 |
| Buy* | 6 | 1,262.00p | Automatic Execution |
14:33:16 - 30-Jan-26 |
| Buy* | 6 | 1,262.00p | Automatic Execution |
14:33:14 - 30-Jan-26 |
| Buy* | 7 | 1,310.00p | Automatic Execution |
15:08:26 - 29-Jan-26 |
| Sell* | 735 | 1,244.00p | Automatic Execution |
11:01:46 - 29-Jan-26 |
| Buy* | 76 | 1,296.00p | Ordinary |
14:45:47 - 27-Jan-26 |
| Sell* | 12 | 1,274.00p | Automatic Execution |
12:10:32 - 27-Jan-26 |
| Buy* | 31 | 1,302.00p | Automatic Execution |
09:13:28 - 26-Jan-26 |
| Buy* | 1 | 1,308.00p | Automatic Execution |
16:09:41 - 23-Jan-26 |
| Buy* | 1 | 1,304.00p | Automatic Execution |
15:36:25 - 23-Jan-26 |
| Buy* | 4 | 1,304.00p | Automatic Execution |
15:35:40 - 23-Jan-26 |
| Buy* | 1 | 1,306.00p | Automatic Execution |
15:10:23 - 23-Jan-26 |
| Buy* | 3 | 1,306.00p | Automatic Execution |
15:10:19 - 23-Jan-26 |
| Buy* | 1 | 1,314.00p | Automatic Execution |
12:02:06 - 23-Jan-26 |
| Buy* | 3 | 1,314.00p | Automatic Execution |
12:01:54 - 23-Jan-26 |
| Buy* | 1 | 1,302.00p | Automatic Execution |
11:06:35 - 23-Jan-26 |
| Sell* | 210 | 1,306.00p | Automatic Execution |
11:04:55 - 23-Jan-26 |
| Buy* | 2 | 1,336.00p | Automatic Execution |
15:37:34 - 22-Jan-26 |
| Sell* | 1 | 1,314.00p | Automatic Execution |
15:37:08 - 22-Jan-26 |
| Sell* | 2 | 1,372.00p | Automatic Execution |
12:00:46 - 21-Jan-26 |
| Sell* | 1 | 1,372.00p | Automatic Execution |
12:00:43 - 21-Jan-26 |
| Sell* | 1 | 1,364.00p | Automatic Execution |
09:44:11 - 21-Jan-26 |
| Sell* | 1 | 1,364.00p | Automatic Execution |
09:44:08 - 21-Jan-26 |
| Sell* | 15 | 1,338.00p | Automatic Execution |
08:03:08 - 21-Jan-26 |
| Buy* | 107 | 1,306.00p | Automatic Execution |
08:36:42 - 05-Jan-26 |
| Buy* | 2 | 1,308.00p | Automatic Execution |
16:01:55 - 02-Jan-26 |
| Buy* | 1 | 1,288.00p | Automatic Execution |
14:46:44 - 02-Jan-26 |
| Buy* | 1 | 1,290.00p | Automatic Execution |
14:45:00 - 02-Jan-26 |
| Sell* | 4 | 1,284.00p | Automatic Execution |
12:08:52 - 02-Jan-26 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
12:02:22 - 02-Jan-26 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
12:02:19 - 02-Jan-26 |
| Sell* | 2 | 1,284.00p | Automatic Execution |
12:02:10 - 02-Jan-26 |
| Sell* | 85 | 1,284.00p | Automatic Execution |
11:28:28 - 02-Jan-26 |
| Buy* | 122 | 1,270.00p | Automatic Execution |
08:04:47 - 02-Jan-26 |
| Buy* | 60 | 1,424.00p | Automatic Execution |
09:21:39 - 16-Dec-25 |
| Buy* | 48 | 1,412.00p | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 46 | 1,338.00p | Automatic Execution |
08:03:38 - 08-Dec-25 |
| Sell* | 2,019 | 1,336.00p | Ordinary |
08:58:07 - 05-Dec-25 |
| Sell* | 77 | 1,320.00p | Automatic Execution |
08:04:46 - 05-Dec-25 |
| Sell* | 174 | 1,354.00p | Automatic Execution |
08:04:42 - 04-Dec-25 |
| Buy* | 5 | 1,410.00p | SI Trade |
09:55:48 - 28-Nov-25 |
| Buy* | 13 | 1,408.00p | Automatic Execution |
09:55:43 - 28-Nov-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
09:55:43 - 28-Nov-25 |
| Sell* | 68 | 1,446.00p | SI Trade |
16:17:18 - 25-Nov-25 |
| Buy* | 8,843 | 1,470.00p | Ordinary |
16:17:08 - 25-Nov-25 |
| Sell* | 35 | 1,442.00p | SI Trade |
14:35:02 - 25-Nov-25 |
| Buy* | 3 | 1,464.00p | SI Trade |
13:58:46 - 25-Nov-25 |
| Sell* | 15 | 1,440.00p | SI Trade |
13:38:09 - 25-Nov-25 |
| Sell* | 4 | 1,426.00p | SI Trade |
11:14:22 - 25-Nov-25 |
| Buy* | 24 | 1,448.00p | SI Trade |
09:26:36 - 25-Nov-25 |
| Buy* | 51 | 1,446.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 34 | 1,446.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Sell* | 20 | 1,388.00p | SI Trade |
08:01:02 - 25-Nov-25 |
| Buy* | 251 | 1,446.00p | Automatic Execution |
08:01:02 - 25-Nov-25 |
| Buy* | 20 | 1,410.00p | SI Trade |
16:23:18 - 24-Nov-25 |
| Sell* | 356 | 1,392.00p | Automatic Execution |
16:19:16 - 24-Nov-25 |
| Buy* | 1 | 1,442.00p | SI Trade |
15:26:59 - 24-Nov-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
15:05:36 - 24-Nov-25 |
| Buy* | 2 | 1,444.00p | SI Trade |
14:55:42 - 24-Nov-25 |
| Buy* | 6 | 1,430.00p | SI Trade |
11:12:38 - 24-Nov-25 |
| Sell* | 6 | 1,404.00p | SI Trade |
10:02:12 - 24-Nov-25 |
| Sell* | 4 | 1,394.00p | SI Trade |
08:21:25 - 24-Nov-25 |
| Buy* | 1 | 1,450.00p | SI Trade |
16:21:12 - 21-Nov-25 |
| Buy* | 6 | 1,458.00p | SI Trade |
16:08:04 - 21-Nov-25 |
| Buy* | 88 | 1,466.00p | SI Trade |
15:54:41 - 21-Nov-25 |
| Buy* | 68 | 1,470.00p | SI Trade |
15:41:36 - 21-Nov-25 |
| Sell* | 2 | 1,450.00p | SI Trade |
15:35:56 - 21-Nov-25 |
| Buy* | 15 | 1,410.00p | SI Trade |
14:08:12 - 21-Nov-25 |
| Sell* | 10 | 1,400.00p | SI Trade |
13:07:19 - 21-Nov-25 |
| Sell* | 15 | 1,428.00p | SI Trade |
10:50:44 - 21-Nov-25 |
| Buy* | 10 | 1,464.00p | SI Trade |
10:13:38 - 21-Nov-25 |
| Unknown* | 0 | 1,410.00p | SI Trade |
09:25:17 - 21-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
09:18:28 - 21-Nov-25 |
| Unknown* | 0 | 1,406.00p | SI Trade |
09:18:28 - 21-Nov-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:02:05 - 21-Nov-25 |
| Buy* | 7 | 1,446.00p | SI Trade |
08:00:45 - 21-Nov-25 |
| Buy* | 3 | 1,364.00p | SI Trade |
16:18:51 - 20-Nov-25 |
| Buy* | 1 | 1,314.00p | SI Trade |
14:57:40 - 20-Nov-25 |
| Buy* | 5 | 1,310.00p | SI Trade |
13:07:07 - 20-Nov-25 |
| Unknown* | 0 | 1,310.00p | SI Trade |
10:57:39 - 20-Nov-25 |
| Buy* | 6 | 1,304.00p | SI Trade |
09:05:56 - 20-Nov-25 |
| Buy* | 4 | 1,304.00p | SI Trade |
09:05:55 - 20-Nov-25 |
| Buy* | 222 | 1,304.00p | Automatic Execution |
09:05:55 - 20-Nov-25 |
| Buy* | 1 | 1,294.00p | SI Trade |
08:06:03 - 20-Nov-25 |
| Buy* | 2 | 1,320.00p | SI Trade |
08:00:56 - 20-Nov-25 |
| Sell* | 133 | 1,364.00p | Automatic Execution |
16:26:26 - 19-Nov-25 |
| Sell* | 4 | 1,364.00p | SI Trade |
16:26:03 - 19-Nov-25 |