| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,072.00 | 1,072.00 | 1,044.00 | 1,044.00 | 0 |
| 19th May 2026 (Tue) | 1,066.00 | 1,066.00 | 1,066.00 | 1,072.00 | 370 |
| 18th May 2026 (Mon) | 1,046.00 | 1,065.00 | 1,046.00 | 1,065.00 | 0 |
| 15th May 2026 (Fri) | 1,002.00 | 1,046.00 | 1,002.00 | 1,046.00 | 0 |
| 14th May 2026 (Thu) | 962.00 | 962.00 | 962.00 | 1,002.00 | 150 |
| 13th May 2026 (Wed) | 1,048.00 | 1,048.00 | 1,048.00 | 1,041.00 | 160 |
| 12th May 2026 (Tue) | 1,052.00 | 1,092.00 | 1,052.00 | 1,092.00 | 0 |
| 11th May 2026 (Mon) | 1,080.00 | 1,080.00 | 1,052.00 | 1,052.00 | 0 |
| 8th May 2026 (Fri) | 1,103.00 | 1,103.00 | 1,080.00 | 1,080.00 | 0 |
| 7th May 2026 (Thu) | 1,118.00 | 1,118.00 | 1,118.00 | 1,103.00 | 76 |
| 6th May 2026 (Wed) | 1,130.00 | 1,130.00 | 1,130.00 | 1,134.00 | 410 |
| 5th May 2026 (Tue) | 1,179.00 | 1,194.00 | 1,179.00 | 1,194.00 | 0 |
| 4th May 2026 (Mon) | 1,179.00 | 1,179.00 | 1,179.00 | 1,179.00 | 0 |
| 1st May 2026 (Fri) | 1,180.00 | 1,180.00 | 1,180.00 | 1,179.00 | 76 |
| 30th Apr 2026 (Thu) | 1,152.00 | 1,196.00 | 1,152.00 | 1,169.00 | 169 |
| 29th Apr 2026 (Wed) | 1,134.00 | 1,134.00 | 1,125.00 | 1,125.00 | 0 |
| 28th Apr 2026 (Tue) | 1,127.00 | 1,134.00 | 1,127.00 | 1,134.00 | 0 |
| 27th Apr 2026 (Mon) | 1,128.00 | 1,128.00 | 1,128.00 | 1,127.00 | 200 |
| 24th Apr 2026 (Fri) | 1,154.00 | 1,154.00 | 1,154.00 | 1,137.00 | 7 |
| 23rd Apr 2026 (Thu) | 1,174.00 | 1,174.00 | 1,174.00 | 1,175.00 | 8 |
| 22nd Apr 2026 (Wed) | 1,183.00 | 1,183.00 | 1,179.00 | 1,179.00 | 0 |
| 21st Apr 2026 (Tue) | 1,188.00 | 1,188.00 | 1,164.00 | 1,183.00 | 461 |
| 20th Apr 2026 (Mon) | 1,196.00 | 1,196.00 | 1,196.00 | 1,191.00 | 32 |
| 17th Apr 2026 (Fri) | 1,184.00 | 1,184.00 | 1,184.00 | 1,181.00 | 38 |
| 16th Apr 2026 (Thu) | 1,183.00 | 1,192.00 | 1,183.00 | 1,192.00 | 0 |
| 15th Apr 2026 (Wed) | 1,214.00 | 1,214.00 | 1,184.00 | 1,183.00 | 304 |
| 14th Apr 2026 (Tue) | 1,262.00 | 1,262.00 | 1,234.00 | 1,224.00 | 359 |
| 13th Apr 2026 (Mon) | 1,280.00 | 1,282.00 | 1,262.00 | 1,266.00 | 308 |
| 10th Apr 2026 (Fri) | 1,290.00 | 1,290.00 | 1,270.00 | 1,260.00 | 43 |
| 9th Apr 2026 (Thu) | 1,334.00 | 1,334.00 | 1,306.00 | 1,311.00 | 40 |
| 8th Apr 2026 (Wed) | 1,304.00 | 1,304.00 | 1,304.00 | 1,322.00 | 84 |
| 7th Apr 2026 (Tue) | 1,375.00 | 1,386.00 | 1,375.00 | 1,386.00 | 0 |
| 6th Apr 2026 (Mon) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,390.00 | 1,390.00 | 1,390.00 | 1,375.00 | 80 |
| 1st Apr 2026 (Wed) | 1,372.00 | 1,372.00 | 1,352.00 | 1,369.00 | 42 |
| 31st Mar 2026 (Tue) | 1,442.00 | 1,442.00 | 1,442.00 | 1,435.00 | 4 |
| 30th Mar 2026 (Mon) | 1,442.00 | 1,442.00 | 1,442.00 | 1,466.00 | 4 |
| 27th Mar 2026 (Fri) | 1,412.00 | 1,440.00 | 1,406.00 | 1,440.00 | 15 |
| 26th Mar 2026 (Thu) | 1,349.00 | 1,395.00 | 1,349.00 | 1,395.00 | 0 |
| 25th Mar 2026 (Wed) | 1,377.00 | 1,377.00 | 1,349.00 | 1,349.00 | 0 |
| 24th Mar 2026 (Tue) | 1,396.00 | 1,396.00 | 1,396.00 | 1,377.00 | 4 |
| 23rd Mar 2026 (Mon) | 1,382.00 | 1,382.00 | 1,382.00 | 1,383.00 | 4 |