| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,066.00 | 1,110.00 | 1,066.00 | 1,109.00 | 85 |
| 9th Jul 2026 (Thu) | 1,185.00 | 1,185.00 | 1,151.00 | 1,151.00 | 0 |
| 8th Jul 2026 (Wed) | 1,207.00 | 1,207.00 | 1,185.00 | 1,185.00 | 0 |
| 7th Jul 2026 (Tue) | 1,187.00 | 1,207.00 | 1,187.00 | 1,207.00 | 0 |
| 6th Jul 2026 (Mon) | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0 |
| 3rd Jul 2026 (Fri) | 1,195.00 | 1,195.00 | 1,189.00 | 1,189.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,192.00 | 1,192.00 | 1,192.00 | 1,195.00 | 2 |
| 1st Jul 2026 (Wed) | 1,185.00 | 1,190.00 | 1,185.00 | 1,190.00 | 0 |
| 30th Jun 2026 (Tue) | 1,186.00 | 1,186.00 | 1,186.00 | 1,185.00 | 2 |
| 29th Jun 2026 (Mon) | 1,218.00 | 1,218.00 | 1,210.00 | 1,210.00 | 0 |
| 26th Jun 2026 (Fri) | 1,207.00 | 1,218.00 | 1,207.00 | 1,218.00 | 0 |
| 25th Jun 2026 (Thu) | 1,222.00 | 1,222.00 | 1,216.00 | 1,207.00 | 85 |
| 24th Jun 2026 (Wed) | 1,177.00 | 1,180.00 | 1,177.00 | 1,180.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,123.00 | 1,177.00 | 1,123.00 | 1,177.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,123.00 | 1 |
| 19th Jun 2026 (Fri) | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 0 |
| 18th Jun 2026 (Thu) | 1,144.00 | 1,148.00 | 1,144.00 | 1,129.00 | 15 |
| 17th Jun 2026 (Wed) | 1,114.00 | 1,128.00 | 1,114.00 | 1,128.00 | 0 |
| 16th Jun 2026 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,114.00 | 140 |
| 15th Jun 2026 (Mon) | 1,112.00 | 1,112.00 | 1,112.00 | 1,101.00 | 8 |
| 12th Jun 2026 (Fri) | 1,156.00 | 1,156.00 | 1,156.00 | 1,127.00 | 9 |
| 11th Jun 2026 (Thu) | 1,102.00 | 1,102.00 | 1,102.00 | 1,169.00 | 4 |
| 10th Jun 2026 (Wed) | 1,162.00 | 1,162.00 | 1,162.00 | 1,152.00 | 7 |
| 9th Jun 2026 (Tue) | 1,131.00 | 1,149.00 | 1,131.00 | 1,149.00 | 0 |
| 8th Jun 2026 (Mon) | 1,130.00 | 1,130.00 | 1,130.00 | 1,131.00 | 4 |
| 5th Jun 2026 (Fri) | 1,084.00 | 1,124.00 | 1,084.00 | 1,124.00 | 0 |
| 4th Jun 2026 (Thu) | 1,086.00 | 1,086.00 | 1,084.00 | 1,084.00 | 0 |
| 3rd Jun 2026 (Wed) | 1,037.00 | 1,086.00 | 1,037.00 | 1,086.00 | 0 |
| 2nd Jun 2026 (Tue) | 1,071.00 | 1,071.00 | 1,037.00 | 1,037.00 | 0 |
| 1st Jun 2026 (Mon) | 1,091.00 | 1,091.00 | 1,071.00 | 1,071.00 | 0 |
| 29th May 2026 (Fri) | 1,102.00 | 1,102.00 | 1,091.00 | 1,091.00 | 0 |
| 28th May 2026 (Thu) | 1,110.00 | 1,110.00 | 1,102.00 | 1,102.00 | 8 |
| 27th May 2026 (Wed) | 1,099.00 | 1,125.00 | 1,099.00 | 1,125.00 | 0 |
| 26th May 2026 (Tue) | 1,076.00 | 1,076.00 | 1,076.00 | 1,099.00 | 8 |
| 25th May 2026 (Mon) | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0 |
| 22nd May 2026 (Fri) | 1,080.00 | 1,081.00 | 1,080.00 | 1,081.00 | 0 |
| 21st May 2026 (Thu) | 1,044.00 | 1,080.00 | 1,044.00 | 1,080.00 | 0 |
| 20th May 2026 (Wed) | 1,072.00 | 1,072.00 | 1,044.00 | 1,044.00 | 0 |
| 19th May 2026 (Tue) | 1,066.00 | 1,066.00 | 1,066.00 | 1,072.00 | 370 |
| 18th May 2026 (Mon) | 1,046.00 | 1,065.00 | 1,046.00 | 1,065.00 | 0 |
| 15th May 2026 (Fri) | 1,002.00 | 1,046.00 | 1,002.00 | 1,046.00 | 0 |
| 14th May 2026 (Thu) | 962.00 | 962.00 | 962.00 | 1,002.00 | 150 |
| 13th May 2026 (Wed) | 1,048.00 | 1,048.00 | 1,048.00 | 1,041.00 | 160 |
| 12th May 2026 (Tue) | 1,052.00 | 1,092.00 | 1,052.00 | 1,092.00 | 0 |
| 11th May 2026 (Mon) | 1,080.00 | 1,080.00 | 1,052.00 | 1,052.00 | 0 |