| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 981.00 | 981.00 | 964.00 | 964.00 | 0 |
| 3rd Sep 2026 (Thu) | 988.50 | 988.50 | 981.00 | 981.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,036.00 | 1,036.00 | 984.00 | 988.50 | 110 |
| 1st Sep 2026 (Tue) | 1,068.00 | 1,068.00 | 1,018.00 | 1,024.00 | 231 |
| 31st Aug 2026 (Mon) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 28th Aug 2026 (Fri) | 989.00 | 989.00 | 989.00 | 999.50 | 4 |
| 27th Aug 2026 (Thu) | 1,008.00 | 1,008.00 | 995.00 | 992.50 | 327 |
| 26th Aug 2026 (Wed) | 1,063.00 | 1,067.00 | 1,063.00 | 1,067.00 | 0 |
| 25th Aug 2026 (Tue) | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 0 |
| 24th Aug 2026 (Mon) | 1,042.00 | 1,068.00 | 1,042.00 | 1,068.00 | 0 |
| 21st Aug 2026 (Fri) | 1,026.00 | 1,026.00 | 1,026.00 | 1,042.00 | 46 |
| 20th Aug 2026 (Thu) | 1,027.00 | 1,035.00 | 1,027.00 | 1,035.00 | 0 |
| 19th Aug 2026 (Wed) | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0 |
| 18th Aug 2026 (Tue) | 994.00 | 1,030.00 | 994.00 | 1,030.00 | 0 |
| 17th Aug 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 994.00 | 8 |
| 14th Aug 2026 (Fri) | 1,016.00 | 1,016.00 | 1,000.00 | 1,003.00 | 60 |
| 13th Aug 2026 (Thu) | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 0 |
| 12th Aug 2026 (Wed) | 1,037.00 | 1,037.00 | 1,015.00 | 1,015.00 | 0 |
| 11th Aug 2026 (Tue) | 1,014.00 | 1,014.00 | 1,014.00 | 1,037.00 | 26 |
| 10th Aug 2026 (Mon) | 1,014.00 | 1,034.00 | 1,014.00 | 1,034.00 | 0 |
| 7th Aug 2026 (Fri) | 1,046.00 | 1,046.00 | 1,014.00 | 1,014.00 | 0 |
| 6th Aug 2026 (Thu) | 1,040.00 | 1,046.00 | 1,040.00 | 1,046.00 | 0 |
| 5th Aug 2026 (Wed) | 1,062.00 | 1,062.00 | 1,054.00 | 1,040.00 | 112 |
| 4th Aug 2026 (Tue) | 1,109.00 | 1,109.00 | 1,089.00 | 1,089.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,171.00 | 1,171.00 | 1,109.00 | 1,109.00 | 0 |
| 31st Jul 2026 (Fri) | 1,174.00 | 1,174.00 | 1,156.00 | 1,171.00 | 29 |
| 30th Jul 2026 (Thu) | 1,206.00 | 1,206.00 | 1,183.00 | 1,183.00 | 0 |
| 29th Jul 2026 (Wed) | 1,178.00 | 1,206.00 | 1,178.00 | 1,206.00 | 0 |
| 28th Jul 2026 (Tue) | 1,206.00 | 1,206.00 | 1,192.00 | 1,178.00 | 82 |
| 27th Jul 2026 (Mon) | 1,108.00 | 1,176.00 | 1,108.00 | 1,176.00 | 0 |
| 24th Jul 2026 (Fri) | 1,125.00 | 1,125.00 | 1,108.00 | 1,108.00 | 0 |
| 23rd Jul 2026 (Thu) | 1,089.00 | 1,125.00 | 1,089.00 | 1,125.00 | 0 |
| 22nd Jul 2026 (Wed) | 1,119.00 | 1,119.00 | 1,089.00 | 1,089.00 | 0 |
| 21st Jul 2026 (Tue) | 1,117.00 | 1,119.00 | 1,117.00 | 1,119.00 | 0 |
| 20th Jul 2026 (Mon) | 1,128.00 | 1,128.00 | 1,117.00 | 1,117.00 | 0 |
| 17th Jul 2026 (Fri) | 1,111.00 | 1,128.00 | 1,111.00 | 1,128.00 | 0 |
| 16th Jul 2026 (Thu) | 1,095.00 | 1,111.00 | 1,095.00 | 1,111.00 | 0 |
| 15th Jul 2026 (Wed) | 1,107.00 | 1,107.00 | 1,095.00 | 1,095.00 | 0 |
| 14th Jul 2026 (Tue) | 1,118.00 | 1,118.00 | 1,107.00 | 1,107.00 | 0 |
| 13th Jul 2026 (Mon) | 1,109.00 | 1,118.00 | 1,109.00 | 1,118.00 | 0 |
| 10th Jul 2026 (Fri) | 1,066.00 | 1,110.00 | 1,066.00 | 1,109.00 | 85 |
| 9th Jul 2026 (Thu) | 1,185.00 | 1,185.00 | 1,151.00 | 1,151.00 | 0 |
| 8th Jul 2026 (Wed) | 1,207.00 | 1,207.00 | 1,185.00 | 1,185.00 | 0 |
| 7th Jul 2026 (Tue) | 1,187.00 | 1,207.00 | 1,187.00 | 1,207.00 | 0 |
| 6th Jul 2026 (Mon) | 1,189.00 | 1,189.00 | 1,187.00 | 1,187.00 | 0 |