| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 984.00 | 984.00 | 984.00 | 988.00 | 2 |
| 25th Sep 2026 (Fri) | 1,029.00 | 1,029.00 | 1,016.00 | 1,016.00 | 0 |
| 24th Sep 2026 (Thu) | 1,008.00 | 1,029.00 | 1,008.00 | 1,029.00 | 0 |
| 23rd Sep 2026 (Wed) | 990.00 | 990.00 | 990.00 | 1,008.00 | 15 |
| 22nd Sep 2026 (Tue) | 1,001.00 | 1,001.00 | 988.00 | 988.00 | 0 |
| 21st Sep 2026 (Mon) | 1,027.00 | 1,027.00 | 1,001.00 | 1,001.00 | 0 |
| 18th Sep 2026 (Fri) | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0 |
| 17th Sep 2026 (Thu) | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 16 |
| 16th Sep 2026 (Wed) | 1,054.00 | 1,054.00 | 1,040.00 | 1,040.00 | 0 |
| 15th Sep 2026 (Tue) | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0 |
| 14th Sep 2026 (Mon) | 1,013.00 | 1,058.00 | 1,013.00 | 1,058.00 | 99 |
| 11th Sep 2026 (Fri) | 1,025.00 | 1,025.00 | 1,013.00 | 1,013.00 | 0 |
| 10th Sep 2026 (Thu) | 995.00 | 995.00 | 972.00 | 1,025.00 | 72 |
| 9th Sep 2026 (Wed) | 984.50 | 999.00 | 984.50 | 999.00 | 0 |
| 8th Sep 2026 (Tue) | 963.00 | 984.50 | 963.00 | 984.50 | 0 |
| 7th Sep 2026 (Mon) | 972.00 | 972.00 | 972.00 | 963.00 | 2 |
| 4th Sep 2026 (Fri) | 981.00 | 981.00 | 964.00 | 964.00 | 0 |
| 3rd Sep 2026 (Thu) | 988.50 | 988.50 | 981.00 | 981.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,036.00 | 1,036.00 | 984.00 | 988.50 | 110 |
| 1st Sep 2026 (Tue) | 1,068.00 | 1,068.00 | 1,018.00 | 1,024.00 | 231 |
| 31st Aug 2026 (Mon) | 999.50 | 999.50 | 999.50 | 999.50 | 0 |
| 28th Aug 2026 (Fri) | 989.00 | 989.00 | 989.00 | 999.50 | 4 |
| 27th Aug 2026 (Thu) | 1,008.00 | 1,008.00 | 995.00 | 992.50 | 327 |
| 26th Aug 2026 (Wed) | 1,063.00 | 1,067.00 | 1,063.00 | 1,067.00 | 0 |
| 25th Aug 2026 (Tue) | 1,068.00 | 1,068.00 | 1,063.00 | 1,063.00 | 0 |
| 24th Aug 2026 (Mon) | 1,042.00 | 1,068.00 | 1,042.00 | 1,068.00 | 0 |
| 21st Aug 2026 (Fri) | 1,026.00 | 1,026.00 | 1,026.00 | 1,042.00 | 46 |
| 20th Aug 2026 (Thu) | 1,027.00 | 1,035.00 | 1,027.00 | 1,035.00 | 0 |
| 19th Aug 2026 (Wed) | 1,030.00 | 1,030.00 | 1,027.00 | 1,027.00 | 0 |
| 18th Aug 2026 (Tue) | 994.00 | 1,030.00 | 994.00 | 1,030.00 | 0 |
| 17th Aug 2026 (Mon) | 1,000.00 | 1,000.00 | 1,000.00 | 994.00 | 8 |
| 14th Aug 2026 (Fri) | 1,016.00 | 1,016.00 | 1,000.00 | 1,003.00 | 60 |
| 13th Aug 2026 (Thu) | 1,015.00 | 1,015.00 | 1,011.00 | 1,011.00 | 0 |
| 12th Aug 2026 (Wed) | 1,037.00 | 1,037.00 | 1,015.00 | 1,015.00 | 0 |
| 11th Aug 2026 (Tue) | 1,014.00 | 1,014.00 | 1,014.00 | 1,037.00 | 26 |
| 10th Aug 2026 (Mon) | 1,014.00 | 1,034.00 | 1,014.00 | 1,034.00 | 0 |
| 7th Aug 2026 (Fri) | 1,046.00 | 1,046.00 | 1,014.00 | 1,014.00 | 0 |
| 6th Aug 2026 (Thu) | 1,040.00 | 1,046.00 | 1,040.00 | 1,046.00 | 0 |
| 5th Aug 2026 (Wed) | 1,062.00 | 1,062.00 | 1,054.00 | 1,040.00 | 112 |
| 4th Aug 2026 (Tue) | 1,109.00 | 1,109.00 | 1,089.00 | 1,089.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,171.00 | 1,171.00 | 1,109.00 | 1,109.00 | 0 |
| 31st Jul 2026 (Fri) | 1,174.00 | 1,174.00 | 1,156.00 | 1,171.00 | 29 |
| 30th Jul 2026 (Thu) | 1,206.00 | 1,206.00 | 1,183.00 | 1,183.00 | 0 |
| 29th Jul 2026 (Wed) | 1,178.00 | 1,206.00 | 1,178.00 | 1,206.00 | 0 |