Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,298.00p on 07-01-2026 at 17:30:01
Change -3.00p -0.23%
Buy 1,308.00p
Sell 1,288.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 107.00 at 1,306.00p
Day's Volume: 0
Last Close: 1,298.00p
Open: 1,301.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 1,216.00p - 3,007.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 1,306.00p Automatic Execution
 08:36:42 - 05-Jan-26
Buy* 2 1,308.00p Automatic Execution
 16:01:55 - 02-Jan-26
Buy* 1 1,288.00p Automatic Execution
 14:46:44 - 02-Jan-26
Buy* 1 1,290.00p Automatic Execution
 14:45:00 - 02-Jan-26
Sell* 4 1,284.00p Automatic Execution
 12:08:52 - 02-Jan-26
Sell* 2 1,284.00p Automatic Execution
 12:02:22 - 02-Jan-26
Sell* 2 1,284.00p Automatic Execution
 12:02:19 - 02-Jan-26
Sell* 2 1,284.00p Automatic Execution
 12:02:10 - 02-Jan-26
Sell* 85 1,284.00p Automatic Execution
 11:28:28 - 02-Jan-26
Buy* 122 1,270.00p Automatic Execution
 08:04:47 - 02-Jan-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jan 2026 (Wed) 1,301.00 1,301.00 1,298.00 1,298.00 0
6th Jan 2026 (Tue) 1,287.00 1,301.00 1,287.00 1,301.00 0
5th Jan 2026 (Mon) 1,306.00 1,306.00 1,306.00 1,287.00 107
2nd Jan 2026 (Fri) 1,270.00 1,308.00 1,270.00 1,294.00 221
1st Jan 2026 (Thu) 1,304.00 1,304.00 1,304.00 1,304.00 0
31st Dec 2025 (Wed) 1,303.00 1,304.00 1,303.00 1,304.00 0
30th Dec 2025 (Tue) 1,309.00 1,309.00 1,303.00 1,303.00 0
29th Dec 2025 (Mon) 1,299.00 1,309.00 1,299.00 1,309.00 0
26th Dec 2025 (Fri) 1,299.00 1,299.00 1,299.00 1,299.00 0
25th Dec 2025 (Thu) 1,299.00 1,299.00 1,299.00 1,299.00 0
24th Dec 2025 (Wed) 1,308.00 1,308.00 1,299.00 1,299.00 0
23rd Dec 2025 (Tue) 1,339.00 1,339.00 1,308.00 1,308.00 0
22nd Dec 2025 (Mon) 1,381.00 1,381.00 1,339.00 1,339.00 0
19th Dec 2025 (Fri) 1,414.00 1,414.00 1,381.00 1,381.00 0
18th Dec 2025 (Thu) 1,448.00 1,448.00 1,414.00 1,414.00 0
17th Dec 2025 (Wed) 1,406.00 1,448.00 1,406.00 1,448.00 0
16th Dec 2025 (Tue) 1,424.00 1,424.00 1,424.00 1,406.00 60
15th Dec 2025 (Mon) 1,412.00 1,412.00 1,412.00 1,391.00 48
12th Dec 2025 (Fri) 1,397.00 1,411.00 1,397.00 1,411.00 0
11th Dec 2025 (Thu) 1,364.00 1,397.00 1,364.00 1,397.00 0
10th Dec 2025 (Wed) 1,351.00 1,364.00 1,351.00 1,364.00 0
9th Dec 2025 (Tue) 1,362.00 1,362.00 1,351.00 1,351.00 0
8th Dec 2025 (Mon) 1,338.00 1,338.00 1,338.00 1,362.00 46
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,048.21
Change-74.52

Login to your account

Forgot Password?

Not Registered