Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 964.00p on 04-09-2026 at 16:30:03
Change -17.00p -1.73%
Buy 971.00p
Sell 957.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50.00 at 984.00p
Day's Volume: 0
Last Close: 964.00p
Open: 981.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 962.00p - 1,508.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 984.00p Automatic Execution
 16:27:55 - 02-Sep-26
Buy* 50 991.00p Automatic Execution
 16:27:38 - 02-Sep-26
Buy* 5 1,032.00p Automatic Execution
 14:30:39 - 02-Sep-26
Buy* 5 1,036.00p Automatic Execution
 14:26:36 - 02-Sep-26
Buy* 4 1,032.00p Automatic Execution
 16:22:34 - 01-Sep-26
Buy* 4 1,032.00p Automatic Execution
 16:22:32 - 01-Sep-26
Buy* 16 1,032.00p Automatic Execution
 12:41:52 - 01-Sep-26
Sell* 199 1,018.00p Automatic Execution
 10:58:27 - 01-Sep-26
Buy* 8 1,068.00p Automatic Execution
 08:00:32 - 01-Sep-26
Sell* 4 989.00p Automatic Execution
 08:08:57 - 28-Aug-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 988.50 988.50 981.00 981.00 0
2nd Sep 2026 (Wed) 1,036.00 1,036.00 984.00 988.50 110
1st Sep 2026 (Tue) 1,068.00 1,068.00 1,018.00 1,024.00 231
31st Aug 2026 (Mon) 999.50 999.50 999.50 999.50 0
28th Aug 2026 (Fri) 989.00 989.00 989.00 999.50 4
27th Aug 2026 (Thu) 1,008.00 1,008.00 995.00 992.50 327
26th Aug 2026 (Wed) 1,063.00 1,067.00 1,063.00 1,067.00 0
25th Aug 2026 (Tue) 1,068.00 1,068.00 1,063.00 1,063.00 0
24th Aug 2026 (Mon) 1,042.00 1,068.00 1,042.00 1,068.00 0
21st Aug 2026 (Fri) 1,026.00 1,026.00 1,026.00 1,042.00 46
20th Aug 2026 (Thu) 1,027.00 1,035.00 1,027.00 1,035.00 0
19th Aug 2026 (Wed) 1,030.00 1,030.00 1,027.00 1,027.00 0
18th Aug 2026 (Tue) 994.00 1,030.00 994.00 1,030.00 0
17th Aug 2026 (Mon) 1,000.00 1,000.00 1,000.00 994.00 8
14th Aug 2026 (Fri) 1,016.00 1,016.00 1,000.00 1,003.00 60
13th Aug 2026 (Thu) 1,015.00 1,015.00 1,011.00 1,011.00 0
12th Aug 2026 (Wed) 1,037.00 1,037.00 1,015.00 1,015.00 0
11th Aug 2026 (Tue) 1,014.00 1,014.00 1,014.00 1,037.00 26
10th Aug 2026 (Mon) 1,014.00 1,034.00 1,014.00 1,034.00 0
7th Aug 2026 (Fri) 1,046.00 1,046.00 1,014.00 1,014.00 0
6th Aug 2026 (Thu) 1,040.00 1,046.00 1,040.00 1,046.00 0
5th Aug 2026 (Wed) 1,062.00 1,062.00 1,054.00 1,040.00 112
4th Aug 2026 (Tue) 1,109.00 1,109.00 1,089.00 1,089.00 0
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered