Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,468.00p on 18-09-2025 at 08:42:36
Change 0.00p 0%
Buy 1,456.00p
Sell 1,434.00p
Last Trade: Sell 3.00 at 1,434.00p
Day's Volume: 3
Last Close: 1,468.00p
Open: 1,468.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 28.11p - 3,007.50p
Market Capitalisation: £N/A
VWAP: 1,434.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,434.00p SI Trade
09:19:28 - 18-Sep-25
Buy* 8 1,458.00p SI Trade
10:27:51 - 17-Sep-25
Buy* 31 1,458.00p SI Trade
10:27:33 - 17-Sep-25
Buy* 44 1,458.00p Automatic Execution
10:27:33 - 17-Sep-25
Buy* 1 1,426.00p SI Trade
09:49:25 - 16-Sep-25
Buy* 33 1,426.00p Automatic Execution
09:48:57 - 16-Sep-25
Unknown* 0 1,426.00p SI Trade
09:48:57 - 16-Sep-25
Unknown* 0 1,426.00p SI Trade
16:09:55 - 12-Sep-25
Unknown* 0 1,432.00p SI Trade
13:13:14 - 12-Sep-25
Unknown* 0 1,452.00p SI Trade
08:00:34 - 11-Sep-25
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1,458.00 1,458.00 1,458.00 1,468.00 83
16th Sep 2025 (Tue) 1,426.00 1,426.00 1,426.00 1,422.00 34
15th Sep 2025 (Mon) 1,418.00 1,421.00 1,418.00 1,421.00 0
12th Sep 2025 (Fri) 1,416.00 1,418.00 1,416.00 1,418.00 0
11th Sep 2025 (Thu) 1,452.00 1,452.00 1,452.00 1,416.00 3
10th Sep 2025 (Wed) 1,422.00 1,422.00 1,422.00 1,412.00 4
9th Sep 2025 (Tue) 1,488.00 1,508.00 1,488.00 1,508.00 0
8th Sep 2025 (Mon) 1,524.00 1,524.00 1,488.00 1,488.00 0
5th Sep 2025 (Fri) 1,540.00 1,540.00 1,540.00 1,524.00 2
4th Sep 2025 (Thu) 1,491.00 1,492.00 1,491.00 1,492.00 0
3rd Sep 2025 (Wed) 1,511.00 1,511.00 1,491.00 1,491.00 0
2nd Sep 2025 (Tue) 1,492.00 1,492.00 1,492.00 1,511.00 2
1st Sep 2025 (Mon) 1,492.00 1,492.00 1,444.00 1,453.00 4
29th Aug 2025 (Fri) 1,415.00 1,451.00 1,415.00 1,451.00 0
28th Aug 2025 (Thu) 1,401.00 1,415.00 1,401.00 1,415.00 0
27th Aug 2025 (Wed) 1,405.00 1,405.00 1,401.00 1,401.00 0
26th Aug 2025 (Tue) 1,423.00 1,423.00 1,405.00 1,405.00 0
25th Aug 2025 (Mon) 1,423.00 1,423.00 1,423.00 1,423.00 0
22nd Aug 2025 (Fri) 1,460.00 1,460.00 1,423.00 1,423.00 0
21st Aug 2025 (Thu) 1,477.00 1,477.00 1,460.00 1,460.00 0
20th Aug 2025 (Wed) 1,424.00 1,477.00 1,424.00 1,477.00 0
19th Aug 2025 (Tue) 1,378.00 1,378.00 1,378.00 1,424.00 4
18th Aug 2025 (Mon) 1,422.00 1,422.00 1,422.00 1,401.00 4
See more Ls -1x Nvidia price history
FTSE 100 Latest
Value9,240.20
Change31.83

Login to your account

Forgot Password?

Not Registered