Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,124.00p on 05-06-2026 at 18:15:14
Change 40.00p 3.69%
Buy 1,132.00p
Sell 1,116.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 1,110.00p
Day's Volume: 0
Last Close: 1,124.00p
Open: 1,084.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 962.00p - 1,814.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 1,110.00p Automatic Execution
 08:02:37 - 28-May-26
Sell* 8 1,076.00p Uncrossing Trade
 08:00:16 - 26-May-26
Sell* 370 1,066.00p Automatic Execution
 14:47:00 - 19-May-26
Sell* 150 962.00p Automatic Execution
 09:02:15 - 14-May-26
Buy* 150 1,048.00p Automatic Execution
 16:28:24 - 13-May-26
Buy* 10 1,048.00p Automatic Execution
 09:07:21 - 13-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:20 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:13 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:08 - 07-May-26
Sell* 19 1,118.00p Automatic Execution
 12:30:07 - 07-May-26
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 1,084.00 1,124.00 1,084.00 1,124.00 0
4th Jun 2026 (Thu) 1,086.00 1,086.00 1,084.00 1,084.00 0
3rd Jun 2026 (Wed) 1,037.00 1,086.00 1,037.00 1,086.00 0
2nd Jun 2026 (Tue) 1,071.00 1,071.00 1,037.00 1,037.00 0
1st Jun 2026 (Mon) 1,091.00 1,091.00 1,071.00 1,071.00 0
29th May 2026 (Fri) 1,102.00 1,102.00 1,091.00 1,091.00 0
28th May 2026 (Thu) 1,110.00 1,110.00 1,102.00 1,102.00 8
27th May 2026 (Wed) 1,099.00 1,125.00 1,099.00 1,125.00 0
26th May 2026 (Tue) 1,076.00 1,076.00 1,076.00 1,099.00 8
25th May 2026 (Mon) 1,081.00 1,081.00 1,081.00 1,081.00 0
22nd May 2026 (Fri) 1,080.00 1,081.00 1,080.00 1,081.00 0
21st May 2026 (Thu) 1,044.00 1,080.00 1,044.00 1,080.00 0
20th May 2026 (Wed) 1,072.00 1,072.00 1,044.00 1,044.00 0
19th May 2026 (Tue) 1,066.00 1,066.00 1,066.00 1,072.00 370
18th May 2026 (Mon) 1,046.00 1,065.00 1,046.00 1,065.00 0
15th May 2026 (Fri) 1,002.00 1,046.00 1,002.00 1,046.00 0
14th May 2026 (Thu) 962.00 962.00 962.00 1,002.00 150
13th May 2026 (Wed) 1,048.00 1,048.00 1,048.00 1,041.00 160
12th May 2026 (Tue) 1,052.00 1,092.00 1,052.00 1,092.00 0
11th May 2026 (Mon) 1,080.00 1,080.00 1,052.00 1,052.00 0
8th May 2026 (Fri) 1,103.00 1,103.00 1,080.00 1,080.00 0
7th May 2026 (Thu) 1,118.00 1,118.00 1,118.00 1,103.00 76
See more Ls -1x Nvidia price history

Ls -1x Nvidia (SNVD) Regulatory News

Date Source Headline
4th Dec 2024 11:42 am RNS -3 Taiwan and -1 NVIDIA - Consolidation Notice
3rd Dec 2024 4:04 pm RNS ETP Securityholder Mtg -1x NVIDIA
14th Nov 2024 6:17 pm RNS Adjourned Meeting Notice - -1X NVIDIA
22nd Oct 2024 2:29 pm RNS ETP Securityholder Meeting -1x NVIDIA
See more Ls -1x Nvidia regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered