Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Nvidia (SNVD) Share Price

Price 1,418.00p on 12-09-2025 at 18:20:08
Change 2.00p 0.14%
Buy 1,430.00p
Sell 1,406.00p
Last Trade: Unknown 0.00 at 1,426.00p
Day's Volume: 0
Last Close: 1,418.00p
Open: 1,416.00p
ISIN: XS2944886188
Day's Range 0.00p - 0.00p
52wk Range: 28.11p - 3,007.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Nvidia (SNVD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,426.00p SI Trade
16:09:55 - 12-Sep-25
Unknown* 0 1,432.00p SI Trade
13:13:14 - 12-Sep-25
Unknown* 0 1,452.00p SI Trade
08:00:34 - 11-Sep-25
Buy* 2 1,422.00p Automatic Execution
16:12:09 - 10-Sep-25
Sell* 2 1,422.00p Automatic Execution
14:08:37 - 10-Sep-25
Buy* 2 1,540.00p Automatic Execution
16:15:04 - 05-Sep-25
Unknown* 0 1,468.00p SI Trade
08:01:11 - 04-Sep-25
Unknown* 0 1,468.00p SI Trade
08:01:11 - 04-Sep-25
Buy* 2 1,492.00p Automatic Execution
08:51:28 - 02-Sep-25
Sell* 2 1,444.00p Automatic Execution
13:16:28 - 01-Sep-25
See more Ls -1x Nvidia trades

Ls -1x Nvidia (SNVD) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 1,416.00 1,418.00 1,416.00 1,418.00 0
11th Sep 2025 (Thu) 1,452.00 1,452.00 1,452.00 1,416.00 3
10th Sep 2025 (Wed) 1,422.00 1,422.00 1,422.00 1,412.00 4
9th Sep 2025 (Tue) 1,488.00 1,508.00 1,488.00 1,508.00 0
8th Sep 2025 (Mon) 1,524.00 1,524.00 1,488.00 1,488.00 0
5th Sep 2025 (Fri) 1,540.00 1,540.00 1,540.00 1,524.00 2
4th Sep 2025 (Thu) 1,491.00 1,492.00 1,491.00 1,492.00 0
3rd Sep 2025 (Wed) 1,511.00 1,511.00 1,491.00 1,491.00 0
2nd Sep 2025 (Tue) 1,492.00 1,492.00 1,492.00 1,511.00 2
1st Sep 2025 (Mon) 1,492.00 1,492.00 1,444.00 1,453.00 4
29th Aug 2025 (Fri) 1,415.00 1,451.00 1,415.00 1,451.00 0
28th Aug 2025 (Thu) 1,401.00 1,415.00 1,401.00 1,415.00 0
27th Aug 2025 (Wed) 1,405.00 1,405.00 1,401.00 1,401.00 0
26th Aug 2025 (Tue) 1,423.00 1,423.00 1,405.00 1,405.00 0
25th Aug 2025 (Mon) 1,423.00 1,423.00 1,423.00 1,423.00 0
22nd Aug 2025 (Fri) 1,460.00 1,460.00 1,423.00 1,423.00 0
21st Aug 2025 (Thu) 1,477.00 1,477.00 1,460.00 1,460.00 0
20th Aug 2025 (Wed) 1,424.00 1,477.00 1,424.00 1,477.00 0
19th Aug 2025 (Tue) 1,378.00 1,378.00 1,378.00 1,424.00 4
18th Aug 2025 (Mon) 1,422.00 1,422.00 1,422.00 1,401.00 4
15th Aug 2025 (Fri) 1,406.00 1,406.00 1,406.00 1,409.00 4
14th Aug 2025 (Thu) 1,403.00 1,403.00 1,398.00 1,398.00 0
13th Aug 2025 (Wed) 1,376.00 1,376.00 1,376.00 1,403.00 15
See more Ls -1x Nvidia price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered