| Price | 113.90p on 10-05-2024 at 18:00:00 |
|---|---|
| Change | -1.60p -1.39% |
| Buy | 113.60p |
| Sell | 113.20p |
| Buy / Sell SNV3 Shares | |
| Last Trade: | Unknown 1,500.00 at 111.56p |
| Day's Volume: | 60,953 |
| Last Close: | 113.40p |
| Open: | 113.80p |
| ISIN: | XS2706225427 |
| Day's Range | 109.60p - 113.90p |
| 52wk Range: | 2.8358p - 1,950.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 111.9989p |
| Shares in Issue: | N/A |
Recent Trades History -3x Nvidia (SNV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 111.56p | Ordinary |
07:13:40 - 08-May-24 |
| Sell* | 4,800 | 113.90p | Automatic Execution |
14:57:46 - 10-May-24 |
| Sell* | 2,700 | 112.30p | Automatic Execution |
14:13:12 - 10-May-24 |
| Buy* | 1,941 | 107.60p | SI Trade |
13:46:53 - 10-May-24 |
| Sell* | 2,700 | 109.60p | Automatic Execution |
13:43:35 - 10-May-24 |
| Buy* | 300 | 109.90p | SI Trade |
13:43:26 - 10-May-24 |
| Sell* | 24,000 | 111.00p | Automatic Execution |
13:34:49 - 10-May-24 |
| Buy* | 152 | 113.20p | Automatic Execution |
13:13:34 - 10-May-24 |
| Buy* | 3,808 | 113.20p | Automatic Execution |
13:13:12 - 10-May-24 |
| Buy* | 4,008 | 113.20p | Automatic Execution |
13:13:07 - 10-May-24 |
