| Price | 475.00p on 14-07-2025 at 18:50:08 |
|---|---|
| Change | 16.95p 3.77% |
| Buy | 467.10p |
| Sell | 466.60p |
| Buy / Sell SNV3 Shares | |
| Last Trade: | Sell 100.00 at 465.70p |
| Day's Volume: | 136,798 |
| Last Close: | 466.85p |
| Open: | 465.10p |
| ISIN: | XS2944874416 |
| Day's Range | 459.10p - 475.00p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 467.81772p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 465.70p | SI Trade |
16:23:18 - 14-Jul-25 |
| Buy* | 103 | 464.70p | SI Trade |
16:17:30 - 14-Jul-25 |
| Sell* | 450 | 465.50p | SI Trade |
16:15:17 - 14-Jul-25 |
| Buy* | 65 | 467.90p | SI Trade |
16:13:13 - 14-Jul-25 |
| Sell* | 60 | 465.10p | SI Trade |
16:05:05 - 14-Jul-25 |
| Sell* | 190 | 463.20p | SI Trade |
16:04:10 - 14-Jul-25 |
| Buy* | 40 | 464.90p | SI Trade |
16:03:54 - 14-Jul-25 |
| Buy* | 5 | 469.40p | SI Trade |
16:01:18 - 14-Jul-25 |
| Sell* | 224 | 471.40p | SI Trade |
15:54:58 - 14-Jul-25 |
| Sell* | 50 | 472.60p | SI Trade |
15:50:19 - 14-Jul-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
