| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 194.80 | 196.10 | 183.90 | 186.30 | 101,666 |
| 10th Apr 2026 (Fri) | 204.60 | 206.30 | 183.00 | 183.20 | 92,694 |
| 9th Apr 2026 (Thu) | 213.10 | 213.10 | 206.20 | 205.75 | 21,775 |
| 8th Apr 2026 (Wed) | 203.00 | 212.30 | 196.60 | 211.15 | 190,266 |
| 7th Apr 2026 (Tue) | 233.40 | 242.90 | 230.70 | 238.25 | 116,552 |
| 6th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 3rd Apr 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2nd Apr 2026 (Thu) | 251.30 | 257.50 | 233.00 | 232.00 | 132,825 |
| 1st Apr 2026 (Wed) | 230.20 | 238.00 | 229.00 | 231.30 | 94,365 |
| 31st Mar 2026 (Tue) | 286.10 | 287.70 | 262.40 | 263.65 | 133,959 |
| 30th Mar 2026 (Mon) | 276.30 | 285.40 | 269.30 | 282.00 | 94,413 |
| 27th Mar 2026 (Fri) | 255.00 | 273.30 | 255.00 | 271.35 | 165,080 |
| 26th Mar 2026 (Thu) | 234.50 | 249.50 | 234.50 | 249.30 | 102,371 |
| 25th Mar 2026 (Wed) | 233.90 | 236.70 | 219.50 | 227.90 | 89,653 |
| 24th Mar 2026 (Tue) | 238.20 | 248.50 | 238.20 | 243.55 | 58,578 |
| 23rd Mar 2026 (Mon) | 267.20 | 267.20 | 229.00 | 245.90 | 166,612 |
| 20th Mar 2026 (Fri) | 231.10 | 247.50 | 228.90 | 243.65 | 88,966 |
| 19th Mar 2026 (Thu) | 229.40 | 237.50 | 228.20 | 231.75 | 59,159 |
| 18th Mar 2026 (Wed) | 214.80 | 223.70 | 213.50 | 217.80 | 129,410 |
| 17th Mar 2026 (Tue) | 214.70 | 218.50 | 210.30 | 217.90 | 74,507 |
| 16th Mar 2026 (Mon) | 226.10 | 226.10 | 210.90 | 214.35 | 76,443 |
| 13th Mar 2026 (Fri) | 219.90 | 222.30 | 210.50 | 226.00 | 51,585 |
| 12th Mar 2026 (Thu) | 210.00 | 220.30 | 208.80 | 213.00 | 59,234 |
| 11th Mar 2026 (Wed) | 208.90 | 211.90 | 201.30 | 207.95 | 184,601 |
| 10th Mar 2026 (Tue) | 216.90 | 220.00 | 205.50 | 207.90 | 51,836 |
| 9th Mar 2026 (Mon) | 248.40 | 250.00 | 227.20 | 227.20 | 97,704 |
| 6th Mar 2026 (Fri) | 220.50 | 234.70 | 220.50 | 223.85 | 126,148 |
| 5th Mar 2026 (Thu) | 225.60 | 227.00 | 218.50 | 221.40 | 66,662 |
| 4th Mar 2026 (Wed) | 235.10 | 235.10 | 218.30 | 220.60 | 190,772 |
| 3rd Mar 2026 (Tue) | 238.20 | 245.90 | 232.60 | 234.60 | 202,103 |
| 2nd Mar 2026 (Mon) | 260.50 | 260.50 | 226.10 | 228.40 | 199,746 |
| 27th Feb 2026 (Fri) | 208.20 | 233.30 | 208.20 | 228.70 | 213,280 |
| 26th Feb 2026 (Thu) | 176.90 | 214.80 | 174.50 | 206.05 | 583,393 |
| 25th Feb 2026 (Wed) | 189.90 | 190.20 | 180.80 | 181.50 | 172,355 |
| 24th Feb 2026 (Tue) | 194.00 | 208.60 | 190.80 | 194.05 | 441,864 |
| 23rd Feb 2026 (Mon) | 204.30 | 204.40 | 190.60 | 199.80 | 128,961 |
| 20th Feb 2026 (Fri) | 209.60 | 214.00 | 200.50 | 205.50 | 207,111 |
| 19th Feb 2026 (Thu) | 204.20 | 215.90 | 203.90 | 210.90 | 176,091 |
| 18th Feb 2026 (Wed) | 209.20 | 209.50 | 199.80 | 200.90 | 286,216 |
| 17th Feb 2026 (Tue) | 227.60 | 239.40 | 221.30 | 223.45 | 191,269 |
| 16th Feb 2026 (Mon) | 218.20 | 224.20 | 218.20 | 223.40 | 15,125 |