| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 63.20 | 66.20 | 62.80 | 66.25 | 181,994 |
| 8th Oct 2026 (Thu) | 61.70 | 63.30 | 60.80 | 61.70 | 230,301 |
| 7th Oct 2026 (Wed) | 58.50 | 61.00 | 58.50 | 61.10 | 214,015 |
| 6th Oct 2026 (Tue) | 58.80 | 58.80 | 55.90 | 57.05 | 303,693 |
| 5th Oct 2026 (Mon) | 62.40 | 62.40 | 60.60 | 61.30 | 201,767 |
| 2nd Oct 2026 (Fri) | 65.50 | 65.50 | 60.10 | 62.60 | 373,139 |
| 1st Oct 2026 (Thu) | 65.70 | 68.30 | 65.40 | 66.35 | 505,569 |
| 30th Sep 2026 (Wed) | 67.90 | 68.90 | 65.40 | 65.80 | 177,059 |
| 29th Sep 2026 (Tue) | 66.90 | 67.10 | 64.50 | 67.05 | 220,281 |
| 28th Sep 2026 (Mon) | 73.10 | 73.20 | 63.80 | 66.45 | 728,465 |
| 25th Sep 2026 (Fri) | 71.30 | 72.50 | 70.70 | 72.20 | 85,162 |
| 24th Sep 2026 (Thu) | 72.50 | 74.80 | 72.20 | 74.45 | 211,150 |
| 23rd Sep 2026 (Wed) | 67.70 | 71.30 | 67.30 | 70.80 | 164,088 |
| 22nd Sep 2026 (Tue) | 70.00 | 70.20 | 66.90 | 67.50 | 238,992 |
| 21st Sep 2026 (Mon) | 72.50 | 74.00 | 71.20 | 71.15 | 55,952 |
| 18th Sep 2026 (Fri) | 74.80 | 77.60 | 74.20 | 76.20 | 654,601 |
| 17th Sep 2026 (Thu) | 79.40 | 80.10 | 76.20 | 76.90 | 121,117 |
| 16th Sep 2026 (Wed) | 82.40 | 82.80 | 79.90 | 80.25 | 158,545 |
| 15th Sep 2026 (Tue) | 84.70 | 85.40 | 82.50 | 84.40 | 39,863 |
| 14th Sep 2026 (Mon) | 82.40 | 88.00 | 82.30 | 85.35 | 530,800 |
| 11th Sep 2026 (Fri) | 75.80 | 76.80 | 74.70 | 76.00 | 116,922 |
| 10th Sep 2026 (Thu) | 73.00 | 78.50 | 73.00 | 77.50 | 244,976 |
| 9th Sep 2026 (Wed) | 70.00 | 72.50 | 69.80 | 71.90 | 495,416 |
| 8th Sep 2026 (Tue) | 65.80 | 69.90 | 64.20 | 69.90 | 229,009 |
| 7th Sep 2026 (Mon) | 64.90 | 65.70 | 64.70 | 65.15 | 297,425 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 63.00 | 65.50 | 288,111 |
| 3rd Sep 2026 (Thu) | 71.30 | 71.80 | 68.00 | 69.30 | 637,594 |
| 2nd Sep 2026 (Wed) | 80.00 | 81.40 | 70.00 | 70.40 | 471,243 |
| 1st Sep 2026 (Tue) | 76.80 | 81.80 | 76.60 | 78.70 | 479,528 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 71.20 | 74.30 | 69.40 | 74.00 | 454,739 |
| 27th Aug 2026 (Thu) | 79.20 | 79.20 | 71.90 | 73.60 | 2,265,308 |
| 26th Aug 2026 (Wed) | 89.50 | 93.50 | 89.50 | 93.20 | 169,098 |
| 25th Aug 2026 (Tue) | 94.00 | 94.30 | 88.70 | 93.10 | 349,178 |
| 24th Aug 2026 (Mon) | 88.30 | 96.10 | 88.00 | 94.80 | 170,894 |
| 21st Aug 2026 (Fri) | 85.10 | 90.40 | 84.90 | 87.00 | 133,879 |
| 20th Aug 2026 (Thu) | 83.50 | 86.80 | 83.30 | 86.80 | 125,324 |
| 19th Aug 2026 (Wed) | 82.90 | 86.20 | 79.90 | 84.00 | 100,996 |
| 18th Aug 2026 (Tue) | 80.70 | 84.60 | 80.70 | 83.85 | 271,449 |
| 17th Aug 2026 (Mon) | 76.90 | 77.30 | 76.00 | 75.60 | 50,958 |
| 14th Aug 2026 (Fri) | 78.20 | 78.20 | 76.60 | 77.60 | 63,718 |
| 13th Aug 2026 (Thu) | 79.50 | 80.70 | 76.60 | 78.95 | 176,115 |
| 12th Aug 2026 (Wed) | 86.00 | 86.50 | 78.50 | 79.70 | 193,464 |