| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 101.40 | 104.80 | 97.80 | 98.75 | 661,233 |
| 12th May 2026 (Tue) | 111.40 | 115.00 | 102.60 | 114.70 | 819,391 |
| 11th May 2026 (Mon) | 116.00 | 118.00 | 103.20 | 103.50 | 246,292 |
| 8th May 2026 (Fri) | 118.90 | 118.90 | 110.60 | 112.65 | 124,404 |
| 7th May 2026 (Thu) | 128.00 | 129.30 | 116.10 | 120.10 | 379,219 |
| 6th May 2026 (Wed) | 154.80 | 155.10 | 129.50 | 129.50 | 229,599 |
| 5th May 2026 (Tue) | 149.90 | 154.00 | 147.60 | 153.70 | 62,874 |
| 4th May 2026 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 1st May 2026 (Fri) | 145.50 | 150.50 | 141.80 | 148.70 | 158,555 |
| 30th Apr 2026 (Thu) | 132.60 | 148.40 | 127.00 | 144.50 | 385,643 |
| 29th Apr 2026 (Wed) | 123.00 | 129.10 | 121.60 | 127.95 | 142,034 |
| 28th Apr 2026 (Tue) | 120.50 | 131.40 | 119.50 | 130.35 | 564,196 |
| 27th Apr 2026 (Mon) | 132.30 | 135.10 | 126.50 | 130.00 | 334,793 |
| 24th Apr 2026 (Fri) | 153.70 | 155.00 | 130.90 | 132.65 | 279,397 |
| 23rd Apr 2026 (Thu) | 150.20 | 152.10 | 145.10 | 147.70 | 92,211 |
| 22nd Apr 2026 (Wed) | 150.70 | 154.40 | 150.00 | 149.80 | 67,757 |
| 21st Apr 2026 (Tue) | 149.40 | 151.50 | 147.00 | 151.25 | 62,492 |
| 20th Apr 2026 (Mon) | 155.70 | 156.50 | 152.80 | 155.70 | 193,295 |
| 17th Apr 2026 (Fri) | 158.40 | 158.40 | 149.70 | 151.70 | 80,602 |
| 16th Apr 2026 (Thu) | 152.90 | 160.70 | 152.90 | 155.85 | 71,920 |
| 15th Apr 2026 (Wed) | 164.80 | 166.00 | 153.90 | 154.20 | 239,494 |
| 14th Apr 2026 (Tue) | 183.20 | 183.30 | 170.30 | 170.70 | 137,606 |
| 13th Apr 2026 (Mon) | 194.80 | 196.10 | 183.90 | 186.30 | 101,666 |
| 10th Apr 2026 (Fri) | 204.60 | 206.30 | 183.00 | 183.20 | 92,694 |
| 9th Apr 2026 (Thu) | 213.10 | 213.10 | 206.20 | 205.75 | 21,775 |
| 8th Apr 2026 (Wed) | 203.00 | 212.30 | 196.60 | 211.15 | 190,266 |
| 7th Apr 2026 (Tue) | 233.40 | 242.90 | 230.70 | 238.25 | 116,552 |
| 6th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 3rd Apr 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 0 |
| 2nd Apr 2026 (Thu) | 251.30 | 257.50 | 233.00 | 232.00 | 132,825 |
| 1st Apr 2026 (Wed) | 230.20 | 238.00 | 229.00 | 231.30 | 94,365 |
| 31st Mar 2026 (Tue) | 286.10 | 287.70 | 262.40 | 263.65 | 133,959 |
| 30th Mar 2026 (Mon) | 276.30 | 285.40 | 269.30 | 282.00 | 94,413 |
| 27th Mar 2026 (Fri) | 255.00 | 273.30 | 255.00 | 271.35 | 165,080 |
| 26th Mar 2026 (Thu) | 234.50 | 249.50 | 234.50 | 249.30 | 102,371 |
| 25th Mar 2026 (Wed) | 233.90 | 236.70 | 219.50 | 227.90 | 89,653 |
| 24th Mar 2026 (Tue) | 238.20 | 248.50 | 238.20 | 243.55 | 58,578 |
| 23rd Mar 2026 (Mon) | 267.20 | 267.20 | 229.00 | 245.90 | 166,612 |
| 20th Mar 2026 (Fri) | 231.10 | 247.50 | 228.90 | 243.65 | 88,966 |
| 19th Mar 2026 (Thu) | 229.40 | 237.50 | 228.20 | 231.75 | 59,159 |
| 18th Mar 2026 (Wed) | 214.80 | 223.70 | 213.50 | 217.80 | 129,410 |
| 17th Mar 2026 (Tue) | 214.70 | 218.50 | 210.30 | 217.90 | 74,507 |
| 16th Mar 2026 (Mon) | 226.10 | 226.10 | 210.90 | 214.35 | 76,443 |