| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 106.10 | 117.70 | 106.10 | 117.70 | 219,758 |
| 4th Jun 2026 (Thu) | 107.90 | 113.40 | 106.60 | 106.60 | 218,210 |
| 3rd Jun 2026 (Wed) | 98.40 | 107.30 | 98.00 | 106.90 | 99,954 |
| 2nd Jun 2026 (Tue) | 94.30 | 95.10 | 86.40 | 94.20 | 307,555 |
| 1st Jun 2026 (Mon) | 110.10 | 112.40 | 100.90 | 104.70 | 170,522 |
| 29th May 2026 (Fri) | 111.70 | 115.60 | 109.00 | 111.65 | 97,115 |
| 28th May 2026 (Thu) | 119.60 | 121.20 | 114.10 | 116.15 | 123,582 |
| 27th May 2026 (Wed) | 114.20 | 121.20 | 110.60 | 120.80 | 156,100 |
| 26th May 2026 (Tue) | 108.60 | 114.10 | 107.00 | 113.40 | 211,823 |
| 25th May 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 0 |
| 22nd May 2026 (Fri) | 104.10 | 111.30 | 103.40 | 108.10 | 293,538 |
| 21st May 2026 (Thu) | 102.70 | 108.00 | 98.50 | 106.95 | 777,037 |
| 20th May 2026 (Wed) | 100.80 | 104.00 | 96.80 | 97.40 | 445,503 |
| 19th May 2026 (Tue) | 103.60 | 108.70 | 101.80 | 105.05 | 493,271 |
| 18th May 2026 (Mon) | 100.10 | 104.30 | 91.90 | 103.35 | 578,207 |
| 15th May 2026 (Fri) | 90.30 | 99.70 | 90.00 | 96.40 | 946,722 |
| 14th May 2026 (Thu) | 91.20 | 94.70 | 86.20 | 87.40 | 659,331 |
| 13th May 2026 (Wed) | 101.40 | 104.80 | 97.80 | 98.75 | 661,233 |
| 12th May 2026 (Tue) | 111.40 | 115.00 | 102.60 | 114.70 | 819,391 |
| 11th May 2026 (Mon) | 116.00 | 118.00 | 103.20 | 103.50 | 246,292 |
| 8th May 2026 (Fri) | 118.90 | 118.90 | 110.60 | 112.65 | 124,404 |
| 7th May 2026 (Thu) | 128.00 | 129.30 | 116.10 | 120.10 | 379,219 |
| 6th May 2026 (Wed) | 154.80 | 155.10 | 129.50 | 129.50 | 229,599 |
| 5th May 2026 (Tue) | 149.90 | 154.00 | 147.60 | 153.70 | 62,874 |
| 4th May 2026 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 1st May 2026 (Fri) | 145.50 | 150.50 | 141.80 | 148.70 | 158,555 |
| 30th Apr 2026 (Thu) | 132.60 | 148.40 | 127.00 | 144.50 | 385,643 |
| 29th Apr 2026 (Wed) | 123.00 | 129.10 | 121.60 | 127.95 | 142,034 |
| 28th Apr 2026 (Tue) | 120.50 | 131.40 | 119.50 | 130.35 | 564,196 |
| 27th Apr 2026 (Mon) | 132.30 | 135.10 | 126.50 | 130.00 | 334,793 |
| 24th Apr 2026 (Fri) | 153.70 | 155.00 | 130.90 | 132.65 | 279,397 |
| 23rd Apr 2026 (Thu) | 150.20 | 152.10 | 145.10 | 147.70 | 92,211 |
| 22nd Apr 2026 (Wed) | 150.70 | 154.40 | 150.00 | 149.80 | 67,757 |
| 21st Apr 2026 (Tue) | 149.40 | 151.50 | 147.00 | 151.25 | 62,492 |
| 20th Apr 2026 (Mon) | 155.70 | 156.50 | 152.80 | 155.70 | 193,295 |
| 17th Apr 2026 (Fri) | 158.40 | 158.40 | 149.70 | 151.70 | 80,602 |
| 16th Apr 2026 (Thu) | 152.90 | 160.70 | 152.90 | 155.85 | 71,920 |
| 15th Apr 2026 (Wed) | 164.80 | 166.00 | 153.90 | 154.20 | 239,494 |
| 14th Apr 2026 (Tue) | 183.20 | 183.30 | 170.30 | 170.70 | 137,606 |
| 13th Apr 2026 (Mon) | 194.80 | 196.10 | 183.90 | 186.30 | 101,666 |
| 10th Apr 2026 (Fri) | 204.60 | 206.30 | 183.00 | 183.20 | 92,694 |
| 9th Apr 2026 (Thu) | 213.10 | 213.10 | 206.20 | 205.75 | 21,775 |
| 8th Apr 2026 (Wed) | 203.00 | 212.30 | 196.60 | 211.15 | 190,266 |
| 7th Apr 2026 (Tue) | 233.40 | 242.90 | 230.70 | 238.25 | 116,552 |