| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 143.60 | 146.00 | 140.40 | 141.45 | 143,703 |
| 25th Jun 2026 (Thu) | 127.80 | 142.50 | 124.90 | 138.10 | 92,537 |
| 24th Jun 2026 (Wed) | 126.50 | 130.10 | 126.40 | 127.70 | 114,786 |
| 23rd Jun 2026 (Tue) | 123.60 | 127.70 | 122.20 | 127.65 | 87,454 |
| 22nd Jun 2026 (Mon) | 113.00 | 114.20 | 106.00 | 112.30 | 108,291 |
| 19th Jun 2026 (Fri) | 113.00 | 114.50 | 113.00 | 114.20 | 17,918 |
| 18th Jun 2026 (Thu) | 118.00 | 118.00 | 112.70 | 114.50 | 139,146 |
| 17th Jun 2026 (Wed) | 112.70 | 117.60 | 112.70 | 117.30 | 85,275 |
| 16th Jun 2026 (Tue) | 109.40 | 113.70 | 108.70 | 112.85 | 41,514 |
| 15th Jun 2026 (Mon) | 112.00 | 115.70 | 109.70 | 110.00 | 107,907 |
| 12th Jun 2026 (Fri) | 123.40 | 123.80 | 117.50 | 117.40 | 105,290 |
| 11th Jun 2026 (Thu) | 126.50 | 131.60 | 124.40 | 129.20 | 151,881 |
| 10th Jun 2026 (Wed) | 120.80 | 126.00 | 118.50 | 126.00 | 353,050 |
| 9th Jun 2026 (Tue) | 113.70 | 124.60 | 113.30 | 124.60 | 193,141 |
| 8th Jun 2026 (Mon) | 120.00 | 120.20 | 112.60 | 118.50 | 371,944 |
| 5th Jun 2026 (Fri) | 106.10 | 117.70 | 106.10 | 117.70 | 219,758 |
| 4th Jun 2026 (Thu) | 107.90 | 113.40 | 106.60 | 106.60 | 218,210 |
| 3rd Jun 2026 (Wed) | 98.40 | 107.30 | 98.00 | 106.90 | 99,954 |
| 2nd Jun 2026 (Tue) | 94.30 | 95.10 | 86.40 | 94.20 | 307,555 |
| 1st Jun 2026 (Mon) | 110.10 | 112.40 | 100.90 | 104.70 | 170,522 |
| 29th May 2026 (Fri) | 111.70 | 115.60 | 109.00 | 111.65 | 97,115 |
| 28th May 2026 (Thu) | 119.60 | 121.20 | 114.10 | 116.15 | 123,582 |
| 27th May 2026 (Wed) | 114.20 | 121.20 | 110.60 | 120.80 | 156,100 |
| 26th May 2026 (Tue) | 108.60 | 114.10 | 107.00 | 113.40 | 211,823 |
| 25th May 2026 (Mon) | 108.10 | 108.10 | 108.10 | 108.10 | 0 |
| 22nd May 2026 (Fri) | 104.10 | 111.30 | 103.40 | 108.10 | 293,538 |
| 21st May 2026 (Thu) | 102.70 | 108.00 | 98.50 | 106.95 | 777,037 |
| 20th May 2026 (Wed) | 100.80 | 104.00 | 96.80 | 97.40 | 445,503 |
| 19th May 2026 (Tue) | 103.60 | 108.70 | 101.80 | 105.05 | 493,271 |
| 18th May 2026 (Mon) | 100.10 | 104.30 | 91.90 | 103.35 | 578,207 |
| 15th May 2026 (Fri) | 90.30 | 99.70 | 90.00 | 96.40 | 946,722 |
| 14th May 2026 (Thu) | 91.20 | 94.70 | 86.20 | 87.40 | 659,331 |
| 13th May 2026 (Wed) | 101.40 | 104.80 | 97.80 | 98.75 | 661,233 |
| 12th May 2026 (Tue) | 111.40 | 115.00 | 102.60 | 114.70 | 819,391 |
| 11th May 2026 (Mon) | 116.00 | 118.00 | 103.20 | 103.50 | 246,292 |
| 8th May 2026 (Fri) | 118.90 | 118.90 | 110.60 | 112.65 | 124,404 |
| 7th May 2026 (Thu) | 128.00 | 129.30 | 116.10 | 120.10 | 379,219 |
| 6th May 2026 (Wed) | 154.80 | 155.10 | 129.50 | 129.50 | 229,599 |
| 5th May 2026 (Tue) | 149.90 | 154.00 | 147.60 | 153.70 | 62,874 |
| 4th May 2026 (Mon) | 148.70 | 148.70 | 148.70 | 148.70 | 0 |
| 1st May 2026 (Fri) | 145.50 | 150.50 | 141.80 | 148.70 | 158,555 |
| 30th Apr 2026 (Thu) | 132.60 | 148.40 | 127.00 | 144.50 | 385,643 |
| 29th Apr 2026 (Wed) | 123.00 | 129.10 | 121.60 | 127.95 | 142,034 |
| 28th Apr 2026 (Tue) | 120.50 | 131.40 | 119.50 | 130.35 | 564,196 |