| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 74.80 | 77.60 | 74.20 | 76.20 | 654,601 |
| 17th Sep 2026 (Thu) | 79.40 | 80.10 | 76.20 | 76.90 | 121,117 |
| 16th Sep 2026 (Wed) | 82.40 | 82.80 | 79.90 | 80.25 | 158,545 |
| 15th Sep 2026 (Tue) | 84.70 | 85.40 | 82.50 | 84.40 | 39,863 |
| 14th Sep 2026 (Mon) | 82.40 | 88.00 | 82.30 | 85.35 | 530,800 |
| 11th Sep 2026 (Fri) | 75.80 | 76.80 | 74.70 | 76.00 | 116,922 |
| 10th Sep 2026 (Thu) | 73.00 | 78.50 | 73.00 | 77.50 | 244,976 |
| 9th Sep 2026 (Wed) | 70.00 | 72.50 | 69.80 | 71.90 | 495,416 |
| 8th Sep 2026 (Tue) | 65.80 | 69.90 | 64.20 | 69.90 | 229,009 |
| 7th Sep 2026 (Mon) | 64.90 | 65.70 | 64.70 | 65.15 | 297,425 |
| 4th Sep 2026 (Fri) | 67.00 | 67.00 | 63.00 | 65.50 | 288,111 |
| 3rd Sep 2026 (Thu) | 71.30 | 71.80 | 68.00 | 69.30 | 637,594 |
| 2nd Sep 2026 (Wed) | 80.00 | 81.40 | 70.00 | 70.40 | 471,243 |
| 1st Sep 2026 (Tue) | 76.80 | 81.80 | 76.60 | 78.70 | 479,528 |
| 31st Aug 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 28th Aug 2026 (Fri) | 71.20 | 74.30 | 69.40 | 74.00 | 454,739 |
| 27th Aug 2026 (Thu) | 79.20 | 79.20 | 71.90 | 73.60 | 2,265,308 |
| 26th Aug 2026 (Wed) | 89.50 | 93.50 | 89.50 | 93.20 | 169,098 |
| 25th Aug 2026 (Tue) | 94.00 | 94.30 | 88.70 | 93.10 | 349,178 |
| 24th Aug 2026 (Mon) | 88.30 | 96.10 | 88.00 | 94.80 | 170,894 |
| 21st Aug 2026 (Fri) | 85.10 | 90.40 | 84.90 | 87.00 | 133,879 |
| 20th Aug 2026 (Thu) | 83.50 | 86.80 | 83.30 | 86.80 | 125,324 |
| 19th Aug 2026 (Wed) | 82.90 | 86.20 | 79.90 | 84.00 | 100,996 |
| 18th Aug 2026 (Tue) | 80.70 | 84.60 | 80.70 | 83.85 | 271,449 |
| 17th Aug 2026 (Mon) | 76.90 | 77.30 | 76.00 | 75.60 | 50,958 |
| 14th Aug 2026 (Fri) | 78.20 | 78.20 | 76.60 | 77.60 | 63,718 |
| 13th Aug 2026 (Thu) | 79.50 | 80.70 | 76.60 | 78.95 | 176,115 |
| 12th Aug 2026 (Wed) | 86.00 | 86.50 | 78.50 | 79.70 | 193,464 |
| 11th Aug 2026 (Tue) | 85.70 | 86.10 | 82.00 | 85.20 | 477,664 |
| 10th Aug 2026 (Mon) | 79.20 | 85.40 | 78.90 | 85.40 | 119,335 |
| 7th Aug 2026 (Fri) | 86.00 | 86.10 | 79.60 | 80.10 | 222,260 |
| 6th Aug 2026 (Thu) | 85.70 | 87.60 | 81.00 | 87.45 | 178,969 |
| 5th Aug 2026 (Wed) | 89.30 | 92.00 | 82.60 | 86.35 | 341,514 |
| 4th Aug 2026 (Tue) | 102.80 | 102.80 | 96.00 | 99.30 | 82,923 |
| 3rd Aug 2026 (Mon) | 112.80 | 118.10 | 104.00 | 104.75 | 63,596 |
| 31st Jul 2026 (Fri) | 120.00 | 123.90 | 116.70 | 124.10 | 204,431 |
| 30th Jul 2026 (Thu) | 134.50 | 136.40 | 122.00 | 128.50 | 245,476 |
| 29th Jul 2026 (Wed) | 125.20 | 133.70 | 123.60 | 133.20 | 188,059 |
| 28th Jul 2026 (Tue) | 130.00 | 131.90 | 124.20 | 124.20 | 66,678 |
| 27th Jul 2026 (Mon) | 105.00 | 123.40 | 104.80 | 124.30 | 221,687 |
| 24th Jul 2026 (Fri) | 108.20 | 109.50 | 104.00 | 105.00 | 262,244 |
| 23rd Jul 2026 (Thu) | 101.50 | 109.70 | 101.50 | 109.35 | 187,048 |
| 22nd Jul 2026 (Wed) | 111.20 | 111.60 | 99.40 | 100.00 | 185,418 |
| 21st Jul 2026 (Tue) | 111.50 | 113.30 | 106.00 | 109.00 | 94,638 |