| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 80.20p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 1,251 | 79.80p | Automatic Execution |
16:27:48 - 07-Aug-26 |
| Sell* | 9 | 79.60p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Sell* | 71 | 79.60p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Sell* | 846 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 5,802 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 1,881 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 846 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 2,008 | 80.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 2,008 | 80.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 5,828 | 81.00p | Automatic Execution |
15:58:51 - 07-Aug-26 |
| Sell* | 88 | 81.20p | Automatic Execution |
15:55:55 - 07-Aug-26 |
| Buy* | 99 | 81.40p | Automatic Execution |
15:54:04 - 07-Aug-26 |
| Sell* | 1,068 | 81.00p | Automatic Execution |
15:52:48 - 07-Aug-26 |
| Sell* | 940 | 81.00p | Automatic Execution |
15:52:48 - 07-Aug-26 |
| Buy* | 33 | 81.10p | Automatic Execution |
15:52:19 - 07-Aug-26 |
| Buy* | 2,008 | 80.699p | Ordinary |
15:51:23 - 07-Aug-26 |
| Buy* | 123 | 80.877p | SI Trade |
15:51:15 - 07-Aug-26 |
| Sell* | 1,408 | 81.00p | Automatic Execution |
15:35:19 - 07-Aug-26 |
| Sell* | 600 | 81.00p | Automatic Execution |
15:35:18 - 07-Aug-26 |
| Buy* | 34,456 | 81.40p | Automatic Execution |
15:34:45 - 07-Aug-26 |
| Buy* | 14,880 | 81.50p | Automatic Execution |
15:34:24 - 07-Aug-26 |
| Buy* | 14,880 | 81.50p | Automatic Execution |
15:34:02 - 07-Aug-26 |
| Buy* | 600 | 81.40p | Automatic Execution |
15:33:24 - 07-Aug-26 |
| Sell* | 22 | 81.50p | Automatic Execution |
15:27:30 - 07-Aug-26 |
| Sell* | 33 | 81.90p | Automatic Execution |
15:26:30 - 07-Aug-26 |
| Sell* | 26 | 82.20p | Automatic Execution |
15:24:02 - 07-Aug-26 |
| Sell* | 900 | 82.40p | Automatic Execution |
15:17:34 - 07-Aug-26 |
| Buy* | 600 | 82.60p | Automatic Execution |
15:10:03 - 07-Aug-26 |
| Buy* | 900 | 82.20p | Automatic Execution |
15:00:00 - 07-Aug-26 |
| Sell* | 600 | 82.10p | Automatic Execution |
15:00:00 - 07-Aug-26 |
| Sell* | 2,700 | 82.10p | Automatic Execution |
15:00:00 - 07-Aug-26 |
| Sell* | 5,718 | 82.50p | Automatic Execution |
14:59:08 - 07-Aug-26 |
| Buy* | 900 | 82.60p | Automatic Execution |
14:47:41 - 07-Aug-26 |
| Buy* | 600 | 82.60p | Automatic Execution |
14:47:41 - 07-Aug-26 |
| Buy* | 600 | 82.60p | Automatic Execution |
14:47:41 - 07-Aug-26 |
| Sell* | 5,000 | 82.00p | Automatic Execution |
14:44:20 - 07-Aug-26 |
| Buy* | 600 | 82.10p | Automatic Execution |
14:44:18 - 07-Aug-26 |
| Buy* | 33 | 83.20p | Automatic Execution |
14:42:10 - 07-Aug-26 |
| Sell* | 9,004 | 83.00p | Automatic Execution |
14:41:37 - 07-Aug-26 |
| Buy* | 5,000 | 83.10p | Automatic Execution |
14:40:52 - 07-Aug-26 |
| Sell* | 1,200 | 83.10p | Automatic Execution |
14:40:17 - 07-Aug-26 |
| Sell* | 5,000 | 82.80p | Automatic Execution |
14:39:02 - 07-Aug-26 |
| Buy* | 600 | 82.80p | Automatic Execution |
14:37:42 - 07-Aug-26 |
| Buy* | 6,289 | 82.80p | Automatic Execution |
14:37:05 - 07-Aug-26 |
| Buy* | 600 | 82.70p | Automatic Execution |
14:36:56 - 07-Aug-26 |
| Buy* | 5,000 | 83.10p | Automatic Execution |
14:36:40 - 07-Aug-26 |
| Buy* | 33 | 82.00p | Automatic Execution |
14:33:41 - 07-Aug-26 |
| Sell* | 1,616 | 82.00p | Automatic Execution |
14:33:40 - 07-Aug-26 |
| Sell* | 392 | 82.00p | Automatic Execution |
14:33:40 - 07-Aug-26 |
| Sell* | 2,008 | 82.00p | Automatic Execution |
14:33:40 - 07-Aug-26 |
| Buy* | 600 | 83.00p | Automatic Execution |
14:30:06 - 07-Aug-26 |
| Buy* | 600 | 83.00p | Automatic Execution |
14:30:06 - 07-Aug-26 |
| Buy* | 600 | 83.00p | Automatic Execution |
14:30:06 - 07-Aug-26 |
| Buy* | 600 | 83.00p | Automatic Execution |
14:30:06 - 07-Aug-26 |
| Sell* | 19,734 | 83.30p | Automatic Execution |
14:27:40 - 07-Aug-26 |
| Sell* | 1,800 | 83.90p | Automatic Execution |
14:03:19 - 07-Aug-26 |
| Buy* | 8,820 | 83.40p | Automatic Execution |
13:47:49 - 07-Aug-26 |
| Buy* | 20 | 84.00p | Automatic Execution |
13:41:41 - 07-Aug-26 |
| Buy* | 600 | 83.80p | Automatic Execution |
13:40:15 - 07-Aug-26 |
| Buy* | 900 | 83.80p | Automatic Execution |
13:40:14 - 07-Aug-26 |
| Buy* | 4,800 | 83.80p | Automatic Execution |
13:40:10 - 07-Aug-26 |
| Sell* | 600 | 84.20p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 600 | 84.20p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 600 | 84.20p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 2,100 | 84.20p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 600 | 84.20p | Automatic Execution |
13:30:14 - 07-Aug-26 |
| Sell* | 1,800 | 85.90p | Automatic Execution |
10:55:43 - 07-Aug-26 |
| Buy* | 3,460 | 85.60p | Automatic Execution |
10:40:29 - 07-Aug-26 |
| Buy* | 900 | 85.60p | Automatic Execution |
10:40:23 - 07-Aug-26 |
| Buy* | 600 | 85.60p | Automatic Execution |
10:40:21 - 07-Aug-26 |
| Buy* | 600 | 85.60p | Automatic Execution |
10:40:15 - 07-Aug-26 |
| Buy* | 169 | 85.585p | SI Trade |
10:35:42 - 07-Aug-26 |
| Sell* | 600 | 85.60p | Automatic Execution |
09:02:16 - 07-Aug-26 |
| Buy* | 6,089 | 86.10p | Automatic Execution |
08:04:30 - 07-Aug-26 |
| Sell* | 9,920 | 86.00p | Automatic Execution |
08:00:06 - 07-Aug-26 |
| Sell* | 6,634 | 86.00p | Automatic Execution |
08:00:06 - 07-Aug-26 |
| Buy* | 5,421 | 87.60p | Automatic Execution |
16:26:58 - 06-Aug-26 |
| Buy* | 1,147 | 87.20p | Automatic Execution |
16:14:03 - 06-Aug-26 |
| Buy* | 2,124 | 87.20p | Automatic Execution |
16:14:03 - 06-Aug-26 |
| Buy* | 1,316 | 87.20p | Automatic Execution |
16:14:03 - 06-Aug-26 |
| Buy* | 860 | 87.20p | Automatic Execution |
16:14:02 - 06-Aug-26 |
| Buy* | 5,446 | 87.20p | Automatic Execution |
16:02:48 - 06-Aug-26 |
| Buy* | 288 | 86.60p | Automatic Execution |
16:00:53 - 06-Aug-26 |
| Buy* | 860 | 86.60p | Automatic Execution |
16:00:48 - 06-Aug-26 |
| Buy* | 860 | 86.60p | Automatic Execution |
16:00:48 - 06-Aug-26 |
| Buy* | 1,737 | 86.30p | Automatic Execution |
15:59:59 - 06-Aug-26 |
| Buy* | 9,960 | 86.30p | Automatic Execution |
15:59:59 - 06-Aug-26 |
| Sell* | 2,008 | 85.60p | Automatic Execution |
15:29:05 - 06-Aug-26 |
| Buy* | 2,100 | 85.30p | Automatic Execution |
15:26:24 - 06-Aug-26 |
| Sell* | 2,008 | 84.301p | Ordinary |
15:23:11 - 06-Aug-26 |
| Buy* | 1,889 | 83.70p | Automatic Execution |
15:19:26 - 06-Aug-26 |
| Buy* | 2,008 | 84.00p | Automatic Execution |
15:15:11 - 06-Aug-26 |
| Buy* | 1,442 | 83.50p | Automatic Execution |
15:08:09 - 06-Aug-26 |
| Buy* | 566 | 83.50p | Automatic Execution |
15:08:09 - 06-Aug-26 |
| Sell* | 4,200 | 83.00p | Automatic Execution |
15:05:53 - 06-Aug-26 |
| Sell* | 1,200 | 82.70p | Automatic Execution |
15:00:04 - 06-Aug-26 |
| Sell* | 600 | 82.60p | Automatic Execution |
15:00:04 - 06-Aug-26 |
| Sell* | 900 | 82.20p | Automatic Execution |
14:57:20 - 06-Aug-26 |
| Buy* | 600 | 81.40p | Automatic Execution |
14:53:34 - 06-Aug-26 |
| Buy* | 2,008 | 81.50p | Automatic Execution |
14:53:04 - 06-Aug-26 |
| Sell* | 5,793 | 81.30p | Automatic Execution |
14:51:55 - 06-Aug-26 |
| Buy* | 3,600 | 81.50p | Automatic Execution |
14:51:27 - 06-Aug-26 |
| Sell* | 2,008 | 81.00p | Automatic Execution |
14:49:51 - 06-Aug-26 |
| Sell* | 40 | 81.00p | Automatic Execution |
14:49:51 - 06-Aug-26 |
| Sell* | 42 | 81.30p | Automatic Execution |
14:48:42 - 06-Aug-26 |
| Sell* | 1,200 | 81.60p | Automatic Execution |
14:47:08 - 06-Aug-26 |
| Sell* | 600 | 81.60p | Automatic Execution |
14:47:08 - 06-Aug-26 |
| Sell* | 600 | 81.60p | Automatic Execution |
14:47:08 - 06-Aug-26 |
| Sell* | 600 | 81.90p | Automatic Execution |
14:47:01 - 06-Aug-26 |
| Sell* | 600 | 81.90p | Automatic Execution |
14:47:01 - 06-Aug-26 |
| Buy* | 1,500 | 82.00p | Automatic Execution |
14:45:04 - 06-Aug-26 |
| Sell* | 9,960 | 82.70p | Automatic Execution |
14:45:00 - 06-Aug-26 |
| Sell* | 600 | 82.70p | Automatic Execution |
14:44:39 - 06-Aug-26 |
| Sell* | 600 | 82.70p | Automatic Execution |
14:44:39 - 06-Aug-26 |
| Buy* | 4,200 | 82.20p | Automatic Execution |
14:43:29 - 06-Aug-26 |
| Sell* | 600 | 81.60p | Automatic Execution |
14:41:55 - 06-Aug-26 |
| Buy* | 2,008 | 81.399p | Ordinary |
14:40:50 - 06-Aug-26 |
| Sell* | 201 | 81.50p | Automatic Execution |
14:40:40 - 06-Aug-26 |
| Sell* | 1,662 | 81.50p | Automatic Execution |
14:40:40 - 06-Aug-26 |
| Buy* | 600 | 81.60p | Automatic Execution |
14:40:37 - 06-Aug-26 |
| Sell* | 3 | 81.60p | Automatic Execution |
14:40:35 - 06-Aug-26 |
| Sell* | 900 | 81.70p | Automatic Execution |
14:40:14 - 06-Aug-26 |
| Buy* | 1,637 | 82.00p | Automatic Execution |
14:39:55 - 06-Aug-26 |
| Buy* | 1,259 | 82.00p | Automatic Execution |
14:39:55 - 06-Aug-26 |
| Buy* | 2,707 | 81.60p | Automatic Execution |
14:38:49 - 06-Aug-26 |
| Sell* | 2,607 | 81.60p | Automatic Execution |
14:37:19 - 06-Aug-26 |
| Sell* | 1,529 | 81.60p | Automatic Execution |
14:37:19 - 06-Aug-26 |
| Sell* | 3,541 | 81.60p | Automatic Execution |
14:37:19 - 06-Aug-26 |
| Sell* | 1,492 | 81.60p | Automatic Execution |
14:37:19 - 06-Aug-26 |
| Sell* | 9,960 | 81.60p | Automatic Execution |
14:35:50 - 06-Aug-26 |
| Buy* | 30 | 82.00p | Automatic Execution |
14:35:39 - 06-Aug-26 |
| Sell* | 145 | 81.70p | Automatic Execution |
14:35:34 - 06-Aug-26 |
| Sell* | 165 | 82.30p | Automatic Execution |
14:35:06 - 06-Aug-26 |
| Buy* | 600 | 83.50p | Automatic Execution |
14:31:31 - 06-Aug-26 |
| Buy* | 600 | 83.50p | Automatic Execution |
14:31:31 - 06-Aug-26 |
| Buy* | 600 | 83.50p | Automatic Execution |
14:31:31 - 06-Aug-26 |
| Sell* | 2,490 | 83.30p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Sell* | 5,635 | 83.40p | Automatic Execution |
14:30:33 - 06-Aug-26 |
| Buy* | 600 | 84.00p | Automatic Execution |
14:30:14 - 06-Aug-26 |
| Buy* | 600 | 84.00p | Automatic Execution |
14:30:14 - 06-Aug-26 |
| Sell* | 20 | 84.20p | Automatic Execution |
14:30:02 - 06-Aug-26 |
| Buy* | 600 | 83.50p | Automatic Execution |
14:28:15 - 06-Aug-26 |
| Sell* | 10 | 83.90p | Automatic Execution |
14:17:16 - 06-Aug-26 |
| Sell* | 1,800 | 84.00p | Automatic Execution |
14:08:21 - 06-Aug-26 |
| Buy* | 299 | 84.00p | Automatic Execution |
14:06:12 - 06-Aug-26 |
| Sell* | 40 | 83.80p | Automatic Execution |
14:04:35 - 06-Aug-26 |
| Buy* | 299 | 83.499p | Ordinary |
13:54:15 - 06-Aug-26 |
| Sell* | 20 | 83.30p | Automatic Execution |
13:49:40 - 06-Aug-26 |
| Buy* | 600 | 83.10p | Automatic Execution |
13:40:38 - 06-Aug-26 |
| Buy* | 600 | 83.10p | Automatic Execution |
13:40:38 - 06-Aug-26 |
| Buy* | 2,400 | 83.50p | Automatic Execution |
13:26:34 - 06-Aug-26 |
| Sell* | 1,200 | 84.30p | Automatic Execution |
13:17:36 - 06-Aug-26 |
| Sell* | 600 | 84.20p | Automatic Execution |
13:16:42 - 06-Aug-26 |
| Buy* | 1,250 | 83.849p | SI Trade |
13:08:31 - 06-Aug-26 |
| Sell* | 600 | 83.10p | Automatic Execution |
12:57:19 - 06-Aug-26 |
| Buy* | 3,600 | 83.10p | Automatic Execution |
12:48:30 - 06-Aug-26 |
| Sell* | 9,058 | 82.60p | Automatic Execution |
12:41:48 - 06-Aug-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
12:31:48 - 06-Aug-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
12:31:48 - 06-Aug-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
12:31:09 - 06-Aug-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
12:31:09 - 06-Aug-26 |
| Sell* | 600 | 84.00p | Automatic Execution |
12:31:09 - 06-Aug-26 |
| Sell* | 6,300 | 84.30p | Automatic Execution |
12:30:58 - 06-Aug-26 |
| Sell* | 2,008 | 85.00p | Automatic Execution |
12:24:46 - 06-Aug-26 |
| Buy* | 2,400 | 86.30p | Automatic Execution |
12:00:02 - 06-Aug-26 |
| Buy* | 900 | 86.30p | Automatic Execution |
12:00:02 - 06-Aug-26 |
| Buy* | 1,200 | 86.30p | Automatic Execution |
12:00:01 - 06-Aug-26 |
| Buy* | 600 | 86.20p | Automatic Execution |
12:00:00 - 06-Aug-26 |
| Buy* | 600 | 86.20p | Automatic Execution |
12:00:00 - 06-Aug-26 |
| Buy* | 1,507 | 86.50p | Automatic Execution |
11:53:17 - 06-Aug-26 |
| Buy* | 600 | 86.60p | Automatic Execution |
10:46:57 - 06-Aug-26 |
| Sell* | 900 | 85.70p | Automatic Execution |
09:53:09 - 06-Aug-26 |
| Sell* | 20 | 86.30p | Automatic Execution |
09:25:15 - 06-Aug-26 |
| Sell* | 5,121 | 86.90p | Automatic Execution |
09:10:32 - 06-Aug-26 |
| Buy* | 600 | 86.60p | Automatic Execution |
09:09:07 - 06-Aug-26 |
| Buy* | 10 | 86.40p | Automatic Execution |
08:57:07 - 06-Aug-26 |
| Buy* | 4,545 | 85.70p | Automatic Execution |
08:14:42 - 06-Aug-26 |
| Buy* | 5,602 | 86.20p | Automatic Execution |
16:29:30 - 05-Aug-26 |
| Sell* | 8,920 | 86.60p | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Sell* | 57 | 86.60p | Automatic Execution |
16:19:28 - 05-Aug-26 |
| Sell* | 5,000 | 86.90p | Automatic Execution |
16:18:42 - 05-Aug-26 |
| Buy* | 750 | 87.10p | Automatic Execution |
16:18:08 - 05-Aug-26 |
| Buy* | 500 | 87.10p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 1,500 | 87.10p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 1,500 | 87.10p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 750 | 86.90p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 8,920 | 86.80p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 8,920 | 86.70p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 8,920 | 86.90p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 5,488 | 86.60p | Automatic Execution |
15:52:27 - 05-Aug-26 |
| Buy* | 2,710 | 86.30p | Automatic Execution |
15:52:22 - 05-Aug-26 |
| Buy* | 2,047 | 86.30p | Automatic Execution |
15:52:22 - 05-Aug-26 |
| Buy* | 750 | 86.30p | Automatic Execution |
15:52:22 - 05-Aug-26 |
| Sell* | 5 | 85.00p | Automatic Execution |
15:46:37 - 05-Aug-26 |
| Sell* | 750 | 85.40p | Automatic Execution |
15:45:14 - 05-Aug-26 |
| Sell* | 13 | 85.20p | Automatic Execution |
15:44:54 - 05-Aug-26 |
| Buy* | 2,048 | 84.90p | Automatic Execution |
15:30:47 - 05-Aug-26 |
| Buy* | 3,603 | 84.90p | Automatic Execution |
15:30:47 - 05-Aug-26 |
| Buy* | 2,047 | 84.90p | Automatic Execution |
15:30:47 - 05-Aug-26 |