Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,128 110.00p Automatic Execution
 16:12:38 - 20-Jul-26
Buy* 6,128 110.00p Automatic Execution
 16:10:05 - 20-Jul-26
Sell* 2,416 110.60p Automatic Execution
 16:03:07 - 20-Jul-26
Sell* 2,611 110.60p Automatic Execution
 16:03:07 - 20-Jul-26
Sell* 3,874 111.10p Automatic Execution
 16:01:06 - 20-Jul-26
Sell* 1,153 111.10p Automatic Execution
 16:01:06 - 20-Jul-26
Sell* 921 111.60p Automatic Execution
 15:58:01 - 20-Jul-26
Sell* 3,377 111.60p Automatic Execution
 15:58:01 - 20-Jul-26
Sell* 660 111.60p Automatic Execution
 15:58:01 - 20-Jul-26
Sell* 7,006 111.10p Automatic Execution
 15:50:01 - 20-Jul-26
Sell* 8,027 111.00p Automatic Execution
 15:48:49 - 20-Jul-26
Sell* 2,997 110.50p Automatic Execution
 15:40:12 - 20-Jul-26
Sell* 660 110.50p Automatic Execution
 15:40:12 - 20-Jul-26
Sell* 660 110.50p Automatic Execution
 15:40:12 - 20-Jul-26
Sell* 660 110.50p Automatic Execution
 15:40:12 - 20-Jul-26
Sell* 7,400 109.70p Automatic Execution
 15:30:35 - 20-Jul-26
Sell* 5,016 109.80p Automatic Execution
 15:29:54 - 20-Jul-26
Sell* 3,922 110.10p Automatic Execution
 15:25:08 - 20-Jul-26
Sell* 1,065 110.10p Automatic Execution
 15:25:08 - 20-Jul-26
Sell* 4,016 111.665p SI Trade
 15:21:30 - 20-Jul-26
Buy* 2,008 111.40p Automatic Execution
 15:20:19 - 20-Jul-26
Buy* 2,008 111.00p Automatic Execution
 15:19:18 - 20-Jul-26
Sell* 7,017 110.00p Automatic Execution
 14:57:39 - 20-Jul-26
Buy* 5,393 110.00p Automatic Execution
 14:57:36 - 20-Jul-26
Sell* 7,853 109.131p SI Trade
 14:51:51 - 20-Jul-26
Buy* 8,800 108.70p Automatic Execution
 14:51:28 - 20-Jul-26
Buy* 3,315 108.70p Automatic Execution
 14:51:28 - 20-Jul-26
Sell* 11,100 108.50p Automatic Execution
 14:51:28 - 20-Jul-26
Buy* 8,800 108.50p Automatic Execution
 14:51:28 - 20-Jul-26
Buy* 7,853 108.194p Ordinary
 14:47:37 - 20-Jul-26
Buy* 2,971 107.00p Automatic Execution
 14:38:41 - 20-Jul-26
Buy* 2,971 107.00p Automatic Execution
 14:38:40 - 20-Jul-26
Buy* 1,966 107.10p Automatic Execution
 14:37:28 - 20-Jul-26
Buy* 1,965 107.10p Automatic Execution
 14:37:28 - 20-Jul-26
Buy* 2,943 107.90p Automatic Execution
 14:35:36 - 20-Jul-26
Buy* 2,943 108.00p Automatic Execution
 14:35:35 - 20-Jul-26
Buy* 3,619 108.00p Automatic Execution
 14:33:56 - 20-Jul-26
Sell* 811 108.00p Automatic Execution
 14:33:24 - 20-Jul-26
Sell* 1,197 108.00p Automatic Execution
 14:33:24 - 20-Jul-26
Sell* 88,500 108.90p Automatic Execution
 14:29:59 - 20-Jul-26
Sell* 3,315 110.30p Automatic Execution
 14:29:59 - 20-Jul-26
Sell* 8,800 110.40p Automatic Execution
 14:29:59 - 20-Jul-26
Buy* 2,008 110.70p Automatic Execution
 14:00:26 - 20-Jul-26
Buy* 2,008 109.902p SI Trade
 12:49:17 - 20-Jul-26
Buy* 11,100 109.40p Automatic Execution
 12:46:12 - 20-Jul-26
Sell* 2,008 109.00p Automatic Execution
 12:41:58 - 20-Jul-26
Sell* 2,008 109.00p Automatic Execution
 12:41:58 - 20-Jul-26
Sell* 887 113.50p Automatic Execution
 09:49:31 - 20-Jul-26
Sell* 963 114.60p Automatic Execution
 08:20:43 - 20-Jul-26
Sell* 263 114.405p Ordinary
 08:17:52 - 20-Jul-26
Sell* 700 114.405p Ordinary
 08:15:42 - 20-Jul-26
Sell* 115 113.00p Uncrossing Trade
 16:35:04 - 17-Jul-26
Sell* 88 113.40p Automatic Execution
 16:22:29 - 17-Jul-26
Buy* 3,548 114.10p Automatic Execution
 16:20:27 - 17-Jul-26
Sell* 100 113.90p Automatic Execution
 16:17:48 - 17-Jul-26
Sell* 10 115.00p Automatic Execution
 16:11:22 - 17-Jul-26
Buy* 200 114.60p Automatic Execution
 16:08:40 - 17-Jul-26
Sell* 200 115.00p Automatic Execution
 16:08:09 - 17-Jul-26
Sell* 200 115.20p Automatic Execution
 16:07:47 - 17-Jul-26
Sell* 500 115.00p Automatic Execution
 16:07:01 - 17-Jul-26
Sell* 200 115.50p Automatic Execution
 16:05:35 - 17-Jul-26
Sell* 55 114.50p Automatic Execution
 16:02:11 - 17-Jul-26
Buy* 77 114.70p Automatic Execution
 16:00:14 - 17-Jul-26
Buy* 77 114.30p Automatic Execution
 15:58:26 - 17-Jul-26
Buy* 30 113.40p Automatic Execution
 15:56:09 - 17-Jul-26
Sell* 8,069 114.00p Automatic Execution
 15:54:44 - 17-Jul-26
Sell* 8,069 114.00p Automatic Execution
 15:54:43 - 17-Jul-26
Buy* 1,564 113.30p Automatic Execution
 15:38:58 - 17-Jul-26
Buy* 4,071 113.40p Automatic Execution
 15:28:31 - 17-Jul-26
Buy* 77 111.40p Automatic Execution
 15:20:50 - 17-Jul-26
Sell* 3,399 111.30p Automatic Execution
 15:20:07 - 17-Jul-26
Buy* 190 111.60p Automatic Execution
 15:19:35 - 17-Jul-26
Buy* 3,950 111.50p Automatic Execution
 15:19:35 - 17-Jul-26
Buy* 44 111.60p Automatic Execution
 15:18:46 - 17-Jul-26
Buy* 4,103 112.50p Automatic Execution
 15:14:54 - 17-Jul-26
Buy* 2,350 112.00p Automatic Execution
 15:12:20 - 17-Jul-26
Sell* 99 111.10p Automatic Execution
 15:10:58 - 17-Jul-26
Sell* 30 112.00p Automatic Execution
 15:07:51 - 17-Jul-26
Sell* 99 112.10p Automatic Execution
 15:07:45 - 17-Jul-26
Sell* 2,008 113.00p Automatic Execution
 15:06:41 - 17-Jul-26
Sell* 99 113.10p Automatic Execution
 15:06:32 - 17-Jul-26
Sell* 4,024 114.00p Automatic Execution
 15:05:39 - 17-Jul-26
Sell* 99 114.10p Automatic Execution
 15:05:28 - 17-Jul-26
Buy* 20 117.50p Automatic Execution
 14:59:36 - 17-Jul-26
Buy* 22 116.40p Automatic Execution
 14:31:10 - 17-Jul-26
Buy* 22 115.70p Automatic Execution
 14:31:02 - 17-Jul-26
Sell* 99 115.10p Automatic Execution
 14:30:00 - 17-Jul-26
Sell* 100 115.20p Automatic Execution
 14:30:00 - 17-Jul-26
Buy* 21,617 115.647p SI Trade
 12:54:20 - 17-Jul-26
Buy* 215 116.40p Automatic Execution
 11:50:04 - 17-Jul-26
Sell* 84 115.60p Automatic Execution
 11:39:42 - 17-Jul-26
Sell* 100 115.60p Automatic Execution
 11:36:32 - 17-Jul-26
Sell* 100 115.60p Automatic Execution
 11:36:32 - 17-Jul-26
Sell* 100 115.80p Automatic Execution
 11:36:23 - 17-Jul-26
Sell* 20 116.40p Automatic Execution
 11:28:37 - 17-Jul-26
Sell* 10 116.60p Automatic Execution
 11:27:55 - 17-Jul-26
Sell* 10 116.80p Automatic Execution
 11:24:18 - 17-Jul-26
Sell* 20 116.90p Automatic Execution
 11:23:54 - 17-Jul-26
Sell* 88 116.40p Automatic Execution
 11:14:08 - 17-Jul-26
Sell* 4,024 116.283p SI Trade
 11:08:07 - 17-Jul-26
Sell* 10 116.00p Automatic Execution
 11:06:44 - 17-Jul-26
Sell* 100 116.10p Automatic Execution
 11:06:28 - 17-Jul-26
Sell* 33 116.10p Automatic Execution
 11:06:28 - 17-Jul-26
Sell* 100 116.20p Automatic Execution
 11:05:39 - 17-Jul-26
Sell* 33 116.20p Automatic Execution
 11:05:39 - 17-Jul-26
Buy* 22 117.00p Automatic Execution
 10:57:11 - 17-Jul-26
Buy* 4,337 116.70p Automatic Execution
 10:52:25 - 17-Jul-26
Sell* 20 117.20p Automatic Execution
 10:45:34 - 17-Jul-26
Sell* 33 117.40p Automatic Execution
 10:38:52 - 17-Jul-26
Sell* 10 117.40p Automatic Execution
 10:38:52 - 17-Jul-26
Sell* 55 117.50p Automatic Execution
 10:13:57 - 17-Jul-26
Sell* 5,925 117.70p Automatic Execution
 09:54:41 - 17-Jul-26
Buy* 3,885 118.80p Automatic Execution
 09:38:08 - 17-Jul-26
Sell* 2,008 119.035p SI Trade
 09:19:46 - 17-Jul-26
Buy* 4,016 119.00p Automatic Execution
 09:19:45 - 17-Jul-26
Buy* 3,279 118.20p Automatic Execution
 09:16:19 - 17-Jul-26
Buy* 1,507 118.00p Automatic Execution
 09:15:50 - 17-Jul-26
Buy* 2,008 118.00p Automatic Execution
 09:15:50 - 17-Jul-26
Sell* 100 116.30p Automatic Execution
 09:00:00 - 17-Jul-26
Sell* 33 116.30p Automatic Execution
 09:00:00 - 17-Jul-26
Sell* 2,008 117.312p SI Trade
 08:35:41 - 17-Jul-26
Sell* 100 116.40p Automatic Execution
 08:31:22 - 17-Jul-26
Buy* 134 117.00p Automatic Execution
 08:22:08 - 17-Jul-26
Buy* 2,008 117.00p Automatic Execution
 08:22:08 - 17-Jul-26
Buy* 1,874 117.00p Automatic Execution
 08:22:08 - 17-Jul-26
Sell* 33 116.40p Automatic Execution
 08:19:59 - 17-Jul-26
Sell* 100 116.50p Automatic Execution
 08:18:36 - 17-Jul-26
Sell* 100 116.60p Automatic Execution
 08:17:57 - 17-Jul-26
Sell* 55 116.60p Automatic Execution
 08:17:23 - 17-Jul-26
Sell* 200 116.70p Automatic Execution
 08:14:48 - 17-Jul-26
Sell* 33 116.50p Automatic Execution
 08:08:04 - 17-Jul-26
Sell* 60 116.10p Automatic Execution
 08:05:04 - 17-Jul-26
Sell* 897 108.40p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 785 108.40p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 1,218 108.40p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 3,195 108.40p Automatic Execution
 16:29:32 - 16-Jul-26
Sell* 556 108.043p SI Trade
 16:27:35 - 16-Jul-26
Buy* 1,069 109.30p Automatic Execution
 15:59:35 - 16-Jul-26
Buy* 6,989 108.80p Automatic Execution
 15:53:56 - 16-Jul-26
Sell* 779 106.90p Automatic Execution
 15:44:10 - 16-Jul-26
Sell* 8,500 107.00p Automatic Execution
 15:44:10 - 16-Jul-26
Sell* 10 106.60p Automatic Execution
 15:41:11 - 16-Jul-26
Buy* 6,989 106.40p Automatic Execution
 15:40:15 - 16-Jul-26
Buy* 710 105.50p Automatic Execution
 15:35:46 - 16-Jul-26
Sell* 88 105.10p Automatic Execution
 15:16:32 - 16-Jul-26
Sell* 33 105.10p Automatic Execution
 15:16:32 - 16-Jul-26
Buy* 6,816 105.50p Automatic Execution
 15:16:25 - 16-Jul-26
Sell* 111 105.70p Automatic Execution
 15:15:02 - 16-Jul-26
Sell* 99 105.70p Automatic Execution
 15:15:02 - 16-Jul-26
Sell* 69 105.90p Automatic Execution
 15:09:53 - 16-Jul-26
Sell* 77 106.30p Automatic Execution
 15:08:27 - 16-Jul-26
Sell* 99 106.20p Automatic Execution
 15:08:25 - 16-Jul-26
Sell* 77 106.70p Automatic Execution
 15:06:06 - 16-Jul-26
Sell* 33 107.00p Automatic Execution
 15:05:23 - 16-Jul-26
Sell* 77 107.00p Automatic Execution
 15:02:26 - 16-Jul-26
Sell* 77 107.10p Automatic Execution
 15:02:25 - 16-Jul-26
Sell* 10 106.00p Automatic Execution
 14:54:14 - 16-Jul-26
Sell* 88 106.00p Automatic Execution
 14:54:14 - 16-Jul-26
Sell* 77 106.10p Automatic Execution
 14:52:38 - 16-Jul-26
Sell* 77 106.10p Automatic Execution
 14:52:38 - 16-Jul-26
Sell* 200 106.10p Automatic Execution
 14:52:38 - 16-Jul-26
Sell* 66 106.60p Automatic Execution
 14:52:06 - 16-Jul-26
Sell* 100 106.60p Automatic Execution
 14:52:06 - 16-Jul-26
Sell* 100 106.70p Automatic Execution
 14:50:45 - 16-Jul-26
Sell* 33 107.10p Automatic Execution
 14:50:23 - 16-Jul-26
Sell* 66 107.30p Automatic Execution
 14:50:10 - 16-Jul-26
Sell* 200 106.30p Automatic Execution
 14:43:48 - 16-Jul-26
Sell* 99 106.20p Automatic Execution
 14:43:14 - 16-Jul-26
Sell* 4,950 106.00p Automatic Execution
 14:43:01 - 16-Jul-26
Sell* 88 106.10p Automatic Execution
 14:42:59 - 16-Jul-26
Sell* 3 106.40p Automatic Execution
 14:42:44 - 16-Jul-26
Sell* 66 106.30p Automatic Execution
 14:42:15 - 16-Jul-26
Sell* 88 105.10p Automatic Execution
 14:40:41 - 16-Jul-26
Sell* 3 105.00p Automatic Execution
 14:40:26 - 16-Jul-26
Sell* 20 105.10p Automatic Execution
 14:40:26 - 16-Jul-26
Sell* 4,950 106.00p Automatic Execution
 14:39:55 - 16-Jul-26
Sell* 20 105.70p Automatic Execution
 14:39:25 - 16-Jul-26
Sell* 20 105.90p Automatic Execution
 14:39:10 - 16-Jul-26
Sell* 4,950 106.00p Automatic Execution
 14:38:30 - 16-Jul-26
Sell* 2,820 105.20p Automatic Execution
 14:35:44 - 16-Jul-26
Sell* 3 104.30p Automatic Execution
 14:34:47 - 16-Jul-26
Buy* 925 102.60p Automatic Execution
 14:32:20 - 16-Jul-26
Buy* 925 102.50p Automatic Execution
 14:32:19 - 16-Jul-26
Buy* 925 102.50p Automatic Execution
 14:32:18 - 16-Jul-26
Sell* 770 105.00p Automatic Execution
 13:53:06 - 16-Jul-26
Buy* 35 105.60p Automatic Execution
 13:32:18 - 16-Jul-26
Sell* 854 105.30p Automatic Execution
 13:11:47 - 16-Jul-26
Buy* 30 105.00p Automatic Execution
 12:04:38 - 16-Jul-26
Buy* 4,601 104.40p Automatic Execution
 12:00:53 - 16-Jul-26
Sell* 302 103.40p Automatic Execution
 11:38:16 - 16-Jul-26
Sell* 1,000 102.50p Automatic Execution
 08:13:31 - 16-Jul-26
Buy* 10,090 102.60p Automatic Execution
 08:13:08 - 16-Jul-26
Sell* 291 104.70p Uncrossing Trade
 16:35:04 - 15-Jul-26
Unknown* 0 103.70p SI Trade
 15:33:16 - 15-Jul-26
Unknown* 0 104.00p SI Trade
 15:33:03 - 15-Jul-26
Unknown* 0 103.40p SI Trade
 15:29:53 - 15-Jul-26
Sell* 100 104.00p Automatic Execution
 15:29:07 - 15-Jul-26
Buy* 82 104.10p Automatic Execution
 15:29:02 - 15-Jul-26
Sell* 66 104.20p Automatic Execution
 15:28:17 - 15-Jul-26
Sell* 208 104.40p Automatic Execution
 15:27:37 - 15-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61