Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,153 92.20p Automatic Execution
 09:44:07 - 14-May-26
Sell* 3,153 92.20p Automatic Execution
 09:44:07 - 14-May-26
Buy* 600 91.90p Automatic Execution
 09:34:18 - 14-May-26
Buy* 1,200 91.90p Automatic Execution
 09:34:18 - 14-May-26
Buy* 3,000 91.90p Automatic Execution
 09:34:18 - 14-May-26
Sell* 1,637 91.50p Ordinary
 09:26:30 - 14-May-26
Buy* 5,707 91.70p Automatic Execution
 09:24:39 - 14-May-26
Sell* 2,216 91.80p Automatic Execution
 09:13:58 - 14-May-26
Sell* 6,000 91.80p Automatic Execution
 09:13:58 - 14-May-26
Buy* 14,111 92.10p Ordinary
 09:12:57 - 14-May-26
Sell* 6,613 92.30p Automatic Execution
 09:09:38 - 14-May-26
Sell* 750 92.30p Automatic Execution
 09:09:38 - 14-May-26
Sell* 750 92.30p Automatic Execution
 09:09:38 - 14-May-26
Sell* 2,900 92.70p Automatic Execution
 09:05:56 - 14-May-26
Buy* 2,900 92.00p Automatic Execution
 09:01:54 - 14-May-26
Buy* 94 91.90p Automatic Execution
 09:01:11 - 14-May-26
Buy* 320 91.90p Automatic Execution
 09:01:11 - 14-May-26
Buy* 600 91.90p Automatic Execution
 09:01:11 - 14-May-26
Buy* 2,400 91.90p Automatic Execution
 09:01:11 - 14-May-26
Buy* 4,200 91.90p Automatic Execution
 09:01:11 - 14-May-26
Buy* 1,200 91.90p Automatic Execution
 09:01:11 - 14-May-26
Sell* 8,720 91.50p Automatic Execution
 09:00:01 - 14-May-26
Buy* 8,720 91.80p Automatic Execution
 09:00:00 - 14-May-26
Buy* 600 91.70p Automatic Execution
 08:54:54 - 14-May-26
Buy* 600 91.70p Automatic Execution
 08:54:54 - 14-May-26
Buy* 600 91.70p Automatic Execution
 08:54:54 - 14-May-26
Buy* 600 91.70p Automatic Execution
 08:54:54 - 14-May-26
Buy* 2,522 91.20p Automatic Execution
 08:43:56 - 14-May-26
Buy* 600 91.20p Automatic Execution
 08:43:53 - 14-May-26
Buy* 1,200 91.20p Automatic Execution
 08:43:53 - 14-May-26
Sell* 3,374 91.10p Automatic Execution
 08:36:06 - 14-May-26
Sell* 3,363 91.10p Automatic Execution
 08:36:06 - 14-May-26
Sell* 3,363 91.10p Automatic Execution
 08:36:06 - 14-May-26
Sell* 3,496 91.10p Automatic Execution
 08:33:07 - 14-May-26
Sell* 600 91.10p Automatic Execution
 08:33:07 - 14-May-26
Sell* 1,800 91.10p Automatic Execution
 08:33:07 - 14-May-26
Sell* 5,045 91.10p Automatic Execution
 08:33:07 - 14-May-26
Buy* 4,360 91.30p Automatic Execution
 08:30:17 - 14-May-26
Sell* 1,682 91.20p Automatic Execution
 08:29:10 - 14-May-26
Sell* 10,100 91.30p Automatic Execution
 08:27:36 - 14-May-26
Buy* 10,322 91.20p Automatic Execution
 08:27:35 - 14-May-26
Buy* 10,100 91.10p Automatic Execution
 08:27:35 - 14-May-26
Buy* 600 91.10p Automatic Execution
 08:23:21 - 14-May-26
Buy* 600 91.10p Automatic Execution
 08:23:21 - 14-May-26
Buy* 600 91.10p Automatic Execution
 08:23:21 - 14-May-26
Sell* 15 91.30p Automatic Execution
 08:17:14 - 14-May-26
Sell* 1,614 91.30p Automatic Execution
 08:15:47 - 14-May-26
Sell* 4,204 91.30p Automatic Execution
 08:15:47 - 14-May-26
Sell* 2,970 91.30p Automatic Execution
 08:15:47 - 14-May-26
Sell* 2,130 91.30p Automatic Execution
 08:15:45 - 14-May-26
Buy* 600 91.60p Automatic Execution
 08:07:25 - 14-May-26
Sell* 7,870 91.60p Automatic Execution
 08:06:15 - 14-May-26
Sell* 3,012 91.60p Automatic Execution
 08:06:15 - 14-May-26
Buy* 600 91.20p Automatic Execution
 08:04:46 - 14-May-26
Buy* 54 91.10p Ordinary
 08:03:06 - 14-May-26
Sell* 27,180 98.40p Automatic Execution
 16:29:56 - 13-May-26
Sell* 3,270 98.40p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8,120 98.60p Automatic Execution
 16:29:56 - 13-May-26
Sell* 40,540 98.60p Automatic Execution
 16:29:56 - 13-May-26
Sell* 1,670 98.60p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8,700 98.70p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8,700 98.70p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8,700 98.70p Automatic Execution
 16:29:56 - 13-May-26
Sell* 8,120 98.70p Automatic Execution
 16:29:56 - 13-May-26
Buy* 27,262 99.60p Automatic Execution
 16:24:33 - 13-May-26
Buy* 40,540 99.40p Automatic Execution
 16:24:33 - 13-May-26
Buy* 1,582 99.40p Automatic Execution
 16:24:33 - 13-May-26
Buy* 3,270 99.40p Automatic Execution
 16:24:33 - 13-May-26
Buy* 8,120 99.30p Automatic Execution
 16:24:33 - 13-May-26
Buy* 8,700 99.20p Automatic Execution
 16:24:33 - 13-May-26
Buy* 4,060 99.20p Automatic Execution
 16:24:33 - 13-May-26
Buy* 4,060 99.20p Automatic Execution
 16:24:33 - 13-May-26
Buy* 17,406 99.10p Automatic Execution
 16:24:33 - 13-May-26
Buy* 8,120 97.80p Automatic Execution
 16:18:38 - 13-May-26
Sell* 499 96.70p Ordinary
 16:10:04 - 13-May-26
Buy* 4,024 98.00p Ordinary
 16:04:26 - 13-May-26
Sell* 1,543 98.00p Automatic Execution
 16:04:26 - 13-May-26
Sell* 1,198 98.00p Automatic Execution
 16:04:11 - 13-May-26
Sell* 1,117 98.00p Automatic Execution
 16:04:07 - 13-May-26
Sell* 1,113 98.00p Automatic Execution
 16:04:07 - 13-May-26
Sell* 29 98.00p Automatic Execution
 16:02:40 - 13-May-26
Sell* 5 98.00p Automatic Execution
 16:02:40 - 13-May-26
Sell* 647 98.00p Automatic Execution
 16:02:40 - 13-May-26
Sell* 2,356 98.00p Automatic Execution
 16:02:40 - 13-May-26
Sell* 2,008 98.00p Automatic Execution
 16:02:40 - 13-May-26
Sell* 1,000 98.30p Automatic Execution
 16:02:05 - 13-May-26
Sell* 2,627 98.30p Automatic Execution
 16:02:05 - 13-May-26
Sell* 2,373 98.30p Automatic Execution
 16:02:05 - 13-May-26
Sell* 92 98.50p Automatic Execution
 16:00:01 - 13-May-26
Sell* 5,262 98.50p Automatic Execution
 16:00:01 - 13-May-26
Sell* 3,292 98.50p Automatic Execution
 16:00:01 - 13-May-26
Sell* 1,354 98.50p Automatic Execution
 16:00:01 - 13-May-26
Buy* 6,369 101.30p Automatic Execution
 15:40:37 - 13-May-26
Sell* 5,110 101.30p Automatic Execution
 15:40:37 - 13-May-26
Sell* 3,590 101.30p Automatic Execution
 15:40:37 - 13-May-26
Sell* 8,120 101.30p Automatic Execution
 15:40:37 - 13-May-26
Buy* 500 101.10p Automatic Execution
 15:37:09 - 13-May-26
Buy* 500 101.10p Automatic Execution
 15:37:09 - 13-May-26
Buy* 500 101.10p Automatic Execution
 15:37:09 - 13-May-26
Sell* 15 101.50p Automatic Execution
 15:21:02 - 13-May-26
Sell* 765 101.50p Automatic Execution
 15:21:02 - 13-May-26
Sell* 1,387 101.50p Automatic Execution
 15:20:45 - 13-May-26
Sell* 7,657 101.50p Automatic Execution
 15:20:45 - 13-May-26
Sell* 500 103.10p Automatic Execution
 15:07:33 - 13-May-26
Buy* 1,000 102.90p Automatic Execution
 15:04:24 - 13-May-26
Sell* 500 101.90p Automatic Execution
 15:00:42 - 13-May-26
Sell* 1,500 101.90p Automatic Execution
 15:00:42 - 13-May-26
Buy* 500 101.50p Automatic Execution
 14:59:21 - 13-May-26
Buy* 500 101.50p Automatic Execution
 14:59:21 - 13-May-26
Buy* 500 101.50p Automatic Execution
 14:59:21 - 13-May-26
Sell* 1,000 102.70p Automatic Execution
 14:56:12 - 13-May-26
Buy* 7,344 102.60p Automatic Execution
 14:56:07 - 13-May-26
Buy* 6,718 102.40p Automatic Execution
 14:56:00 - 13-May-26
Buy* 640 102.40p Automatic Execution
 14:56:00 - 13-May-26
Buy* 7,380 102.10p Automatic Execution
 14:55:58 - 13-May-26
Buy* 2,851 103.30p Automatic Execution
 14:53:32 - 13-May-26
Buy* 3,444 103.30p Automatic Execution
 14:53:32 - 13-May-26
Buy* 500 103.30p Automatic Execution
 14:53:26 - 13-May-26
Buy* 37 103.30p Automatic Execution
 14:53:26 - 13-May-26
Buy* 640 103.30p Automatic Execution
 14:53:26 - 13-May-26
Buy* 1,618 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 42 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 1,618 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 1,000 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 8,700 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 1,894 103.30p Automatic Execution
 14:53:25 - 13-May-26
Buy* 7,656 103.30p Automatic Execution
 14:53:25 - 13-May-26
Sell* 9,690 103.10p Automatic Execution
 14:52:53 - 13-May-26
Sell* 4,024 105.00p Ordinary
 14:50:42 - 13-May-26
Sell* 6,967 104.10p Automatic Execution
 14:49:54 - 13-May-26
Sell* 229 104.10p Automatic Execution
 14:49:54 - 13-May-26
Sell* 3,400 104.80p Automatic Execution
 14:49:09 - 13-May-26
Sell* 500 104.60p Automatic Execution
 14:48:58 - 13-May-26
Buy* 3,400 104.20p Automatic Execution
 14:48:14 - 13-May-26
Sell* 500 103.30p Automatic Execution
 14:47:09 - 13-May-26
Sell* 3,400 103.20p Automatic Execution
 14:46:49 - 13-May-26
Buy* 717 102.70p Automatic Execution
 14:46:13 - 13-May-26
Buy* 1,291 102.70p Automatic Execution
 14:46:12 - 13-May-26
Buy* 2,008 102.50p Automatic Execution
 14:46:08 - 13-May-26
Buy* 1,500 102.00p Automatic Execution
 14:45:55 - 13-May-26
Buy* 500 102.00p Automatic Execution
 14:45:55 - 13-May-26
Sell* 2,500 101.60p Automatic Execution
 14:45:43 - 13-May-26
Buy* 3,400 101.70p Automatic Execution
 14:45:42 - 13-May-26
Sell* 5,000 97.90p Automatic Execution
 14:37:39 - 13-May-26
Buy* 500 99.10p Automatic Execution
 14:37:05 - 13-May-26
Buy* 500 99.10p Automatic Execution
 14:37:05 - 13-May-26
Buy* 500 99.10p Automatic Execution
 14:37:05 - 13-May-26
Buy* 500 99.10p Automatic Execution
 14:37:05 - 13-May-26
Sell* 20 99.00p Automatic Execution
 14:36:38 - 13-May-26
Sell* 7,543 99.30p Automatic Execution
 14:36:34 - 13-May-26
Buy* 500 99.30p Automatic Execution
 14:36:19 - 13-May-26
Sell* 2,603 98.90p Automatic Execution
 14:35:48 - 13-May-26
Sell* 3,971 98.90p Automatic Execution
 14:35:48 - 13-May-26
Sell* 1,000 98.90p Automatic Execution
 14:35:48 - 13-May-26
Buy* 500 98.70p Automatic Execution
 14:35:36 - 13-May-26
Buy* 5,000 98.70p Automatic Execution
 14:35:36 - 13-May-26
Sell* 1,449 98.00p Automatic Execution
 14:34:57 - 13-May-26
Sell* 3,551 98.00p Automatic Execution
 14:34:57 - 13-May-26
Sell* 75 98.00p Automatic Execution
 14:34:57 - 13-May-26
Sell* 7,500 99.80p Automatic Execution
 14:33:15 - 13-May-26
Sell* 1,000 99.80p Automatic Execution
 14:33:15 - 13-May-26
Sell* 500 99.80p Automatic Execution
 14:33:15 - 13-May-26
Sell* 500 99.80p Automatic Execution
 14:33:15 - 13-May-26
Sell* 500 99.80p Automatic Execution
 14:33:15 - 13-May-26
Sell* 500 101.00p Automatic Execution
 14:32:02 - 13-May-26
Sell* 1,500 101.00p Automatic Execution
 14:32:02 - 13-May-26
Sell* 500 101.00p Automatic Execution
 14:32:02 - 13-May-26
Buy* 1,000 100.60p Automatic Execution
 14:31:53 - 13-May-26
Sell* 560 100.00p Automatic Execution
 14:31:01 - 13-May-26
Sell* 3,500 100.00p Automatic Execution
 14:31:01 - 13-May-26
Buy* 500 100.90p Automatic Execution
 14:29:48 - 13-May-26
Buy* 2,000 100.90p Automatic Execution
 14:29:48 - 13-May-26
Buy* 500 100.90p Automatic Execution
 14:29:48 - 13-May-26
Buy* 1,792 100.80p Automatic Execution
 14:25:10 - 13-May-26
Buy* 1,000 100.90p Automatic Execution
 14:21:38 - 13-May-26
Sell* 500 101.40p Automatic Execution
 14:09:36 - 13-May-26
Sell* 500 101.40p Automatic Execution
 14:09:34 - 13-May-26
Buy* 3,500 101.30p Automatic Execution
 14:02:40 - 13-May-26
Sell* 3,400 102.30p Automatic Execution
 13:56:29 - 13-May-26
Sell* 500 102.20p Automatic Execution
 13:52:31 - 13-May-26
Sell* 500 102.20p Automatic Execution
 13:52:31 - 13-May-26
Sell* 500 102.20p Automatic Execution
 13:52:24 - 13-May-26
Sell* 500 102.20p Automatic Execution
 13:52:24 - 13-May-26
Sell* 500 102.20p Automatic Execution
 13:52:24 - 13-May-26
Buy* 3,400 102.00p Automatic Execution
 13:49:26 - 13-May-26
Sell* 500 101.80p Automatic Execution
 13:47:40 - 13-May-26
Sell* 500 101.90p Automatic Execution
 13:47:07 - 13-May-26
Buy* 3,000 101.20p Automatic Execution
 13:45:36 - 13-May-26
Sell* 130 101.00p Automatic Execution
 13:45:35 - 13-May-26
Sell* 3,270 101.00p Automatic Execution
 13:45:35 - 13-May-26
Sell* 500 102.40p Automatic Execution
 13:40:53 - 13-May-26
Sell* 500 102.40p Automatic Execution
 13:40:53 - 13-May-26
Sell* 500 102.40p Automatic Execution
 13:40:44 - 13-May-26
Sell* 500 102.40p Automatic Execution
 13:40:44 - 13-May-26
Buy* 130 102.20p Automatic Execution
 13:40:08 - 13-May-26
Buy* 3,270 102.20p Automatic Execution
 13:40:08 - 13-May-26
Sell* 500 101.70p Automatic Execution
 13:38:51 - 13-May-26
Sell* 500 101.70p Automatic Execution
 13:38:51 - 13-May-26
Sell* 8,120 101.60p Automatic Execution
 13:38:13 - 13-May-26
Buy* 500 100.80p Automatic Execution
 13:30:55 - 13-May-26
FTSE 100 Latest
Value10,342.63
Change17.28