| Price | 288.80p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 4.55p 1.6% |
| Buy | 288.80p |
| Sell | 288.50p |
| Last Trade: | Buy 3,280.00 at 288.80p |
| Day's Volume: | 274,148 |
| Last Close: | 288.65p |
| Open: | 272.80p |
| ISIN: | XS2944874416 |
| Day's Range | 259.70p - 289.80p |
| 52wk Range: | 186.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 272.11028p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,280 | 288.80p | Automatic Execution |
16:19:49 - 12-Dec-25 |
| Sell* | 200 | 287.90p | Automatic Execution |
16:14:56 - 12-Dec-25 |
| Buy* | 200 | 289.80p | Automatic Execution |
16:11:46 - 12-Dec-25 |
| Sell* | 300 | 286.4151p | Ordinary |
16:03:57 - 12-Dec-25 |
| Buy* | 3,280 | 286.30p | Automatic Execution |
16:03:14 - 12-Dec-25 |
| Buy* | 3,500 | 286.10p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,280 | 286.10p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
| Buy* | 3,500 | 285.90p | Automatic Execution |
16:03:13 - 12-Dec-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
