| Price | 224.40p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | -49.80p -18.16% |
| Buy | 224.90p |
| Sell | 224.60p |
| Last Trade: | Buy 748.00 at 224.40p |
| Day's Volume: | 297,389 |
| Last Close: | 224.40p |
| Open: | 280.20p |
| ISIN: | XS2944874416 |
| Day's Range | 224.30p - 283.20p |
| 52wk Range: | 186.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 249.29758p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 748 | 224.40p | Suspected BUY Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 5,022 | 227.00p | Automatic Execution |
16:28:06 - 06-Feb-26 |
| Sell* | 3,040 | 227.30p | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Buy* | 1,319 | 227.30p | Automatic Execution |
16:27:40 - 06-Feb-26 |
| Buy* | 4,912 | 227.50p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Sell* | 3,040 | 227.40p | Automatic Execution |
16:26:49 - 06-Feb-26 |
| Buy* | 3,040 | 228.20p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,040 | 228.10p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,600 | 228.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 2,000 | 228.00p | Automatic Execution |
16:23:28 - 06-Feb-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
