Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 77.10p on 19-10-2026 at 11:42:26
Change 0.00p 0%
Buy 77.10p
Sell 76.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,300.00 at 77.10p
Day's Volume: 44,120
Last Close: 77.10p
Open: 77.20p
ISIN: XS2944874416
Day's Range 77.10p - 77.70p
52wk Range: 55.90p - 323.70p
Market Capitalisation: £N/A
VWAP: 77.34679p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,300 77.10p Automatic Execution
 12:38:32 - 19-Oct-26
Sell* 4,300 77.10p Automatic Execution
 12:07:56 - 19-Oct-26
Buy* 7,189 77.10p Automatic Execution
 12:03:40 - 19-Oct-26
Sell* 44 77.10p Automatic Execution
 11:38:40 - 19-Oct-26
Buy* 316 77.50p Automatic Execution
 11:30:20 - 19-Oct-26
Buy* 3,984 77.50p Automatic Execution
 11:30:20 - 19-Oct-26
Buy* 9,299 77.70p Automatic Execution
 09:37:02 - 19-Oct-26
Buy* 8,169 77.30p Automatic Execution
 09:37:02 - 19-Oct-26
Buy* 44 77.50p Automatic Execution
 09:09:47 - 19-Oct-26
Buy* 4,300 77.50p Automatic Execution
 09:08:54 - 19-Oct-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 76.00 78.70 75.60 77.10 203,922
15th Oct 2026 (Thu) 77.20 81.70 76.70 78.20 416,196
14th Oct 2026 (Wed) 66.90 72.30 66.90 72.75 107,220
13th Oct 2026 (Tue) 70.50 71.60 69.60 71.00 12,558
12th Oct 2026 (Mon) 66.40 70.60 66.20 70.00 151,330
9th Oct 2026 (Fri) 63.20 66.20 62.80 66.25 181,994
8th Oct 2026 (Thu) 61.70 63.30 60.80 61.70 230,301
7th Oct 2026 (Wed) 58.50 61.00 58.50 61.10 214,015
6th Oct 2026 (Tue) 58.80 58.80 55.90 57.05 303,693
5th Oct 2026 (Mon) 62.40 62.40 60.60 61.30 201,767
2nd Oct 2026 (Fri) 65.50 65.50 60.10 62.60 373,139
1st Oct 2026 (Thu) 65.70 68.30 65.40 66.35 505,569
30th Sep 2026 (Wed) 67.90 68.90 65.40 65.80 177,059
29th Sep 2026 (Tue) 66.90 67.10 64.50 67.05 220,281
28th Sep 2026 (Mon) 73.10 73.20 63.80 66.45 728,465
25th Sep 2026 (Fri) 71.30 72.50 70.70 72.20 85,162
24th Sep 2026 (Thu) 72.50 74.80 72.20 74.45 211,150
23rd Sep 2026 (Wed) 67.70 71.30 67.30 70.80 164,088
22nd Sep 2026 (Tue) 70.00 70.20 66.90 67.50 238,992
21st Sep 2026 (Mon) 72.50 74.00 71.20 71.15 55,952
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,754.83
Change-127.07

Login to your account

Forgot Password?

Not Registered