Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 222.30p on 13-03-2026 at 19:30:08
Change 13.00p 6.1%
Buy 226.10p
Sell 225.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 221.10p
Day's Volume: 51,585
Last Close: 226.00p
Open: 219.90p
ISIN: XS2944874416
Day's Range 210.50p - 222.30p
52wk Range: 174.50p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 217.87981p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 221.10p SI Trade
 15:05:43 - 13-Mar-26
Buy* 1,805 222.30p Automatic Execution
 14:59:58 - 13-Mar-26
Buy* 1,580 222.30p Automatic Execution
 14:59:58 - 13-Mar-26
Buy* 1,951 222.00p Automatic Execution
 14:56:48 - 13-Mar-26
Buy* 1,708 222.00p Automatic Execution
 14:56:48 - 13-Mar-26
Buy* 300 222.00p Automatic Execution
 14:56:48 - 13-Mar-26
Buy* 3,400 221.30p Automatic Execution
 14:55:44 - 13-Mar-26
Buy* 79 218.30p SI Trade
 14:36:11 - 13-Mar-26
Sell* 121 215.10p SI Trade
 14:21:17 - 13-Mar-26
Buy* 121 212.80p SI Trade
 14:02:24 - 13-Mar-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 219.90 222.30 210.50 226.00 51,585
12th Mar 2026 (Thu) 210.00 220.30 208.80 213.00 59,234
11th Mar 2026 (Wed) 208.90 211.90 201.30 207.95 184,601
10th Mar 2026 (Tue) 216.90 220.00 205.50 207.90 51,836
9th Mar 2026 (Mon) 248.40 250.00 227.20 227.20 97,704
6th Mar 2026 (Fri) 220.50 234.70 220.50 223.85 126,148
5th Mar 2026 (Thu) 225.60 227.00 218.50 221.40 66,662
4th Mar 2026 (Wed) 235.10 235.10 218.30 220.60 190,772
3rd Mar 2026 (Tue) 238.20 245.90 232.60 234.60 202,103
2nd Mar 2026 (Mon) 260.50 260.50 226.10 228.40 199,746
27th Feb 2026 (Fri) 208.20 233.30 208.20 228.70 213,280
26th Feb 2026 (Thu) 176.90 214.80 174.50 206.05 583,393
25th Feb 2026 (Wed) 189.90 190.20 180.80 181.50 172,355
24th Feb 2026 (Tue) 194.00 208.60 190.80 194.05 441,864
23rd Feb 2026 (Mon) 204.30 204.40 190.60 199.80 128,961
20th Feb 2026 (Fri) 209.60 214.00 200.50 205.50 207,111
19th Feb 2026 (Thu) 204.20 215.90 203.90 210.90 176,091
18th Feb 2026 (Wed) 209.20 209.50 199.80 200.90 286,216
17th Feb 2026 (Tue) 227.60 239.40 221.30 223.45 191,269
16th Feb 2026 (Mon) 218.20 224.20 218.20 223.40 15,125
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered