| Price | 132.60p on 03-07-2026 at 18:35:12 |
|---|---|
| Change | -2.85p -2.09% |
| Buy | 133.90p |
| Sell | 133.00p |
| Last Trade: | Sell 2,274.00 at 132.10p |
| Day's Volume: | 8,534 |
| Last Close: | 133.45p |
| Open: | 132.60p |
| ISIN: | XS2944874416 |
| Day's Range | 132.60p - 132.60p |
| 52wk Range: | 86.20p - 527.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 132.46677p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,274 | 132.10p | Ordinary |
14:48:30 - 03-Jul-26 |
| Sell* | 6,260 | 132.60p | Automatic Execution |
14:28:04 - 03-Jul-26 |
| Sell* | 6,540 | 136.00p | Automatic Execution |
16:26:49 - 02-Jul-26 |
| Sell* | 6,540 | 136.50p | Automatic Execution |
16:26:08 - 02-Jul-26 |
| Buy* | 40 | 135.30p | Automatic Execution |
16:15:28 - 02-Jul-26 |
| Buy* | 1 | 135.20p | Automatic Execution |
16:15:21 - 02-Jul-26 |
| Buy* | 9,810 | 135.70p | Automatic Execution |
16:06:50 - 02-Jul-26 |
| Buy* | 50 | 134.60p | Automatic Execution |
15:52:59 - 02-Jul-26 |
| Sell* | 2,016 | 131.32p | SI Trade |
15:38:50 - 02-Jul-26 |
| Buy* | 2,008 | 131.484p | SI Trade |
15:38:21 - 02-Jul-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
