Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 267.90p on 19-12-2025 at 19:30:08
Change -22.00p -7.59%
Buy 270.30p
Sell 270.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,376.00 at 267.90p
Day's Volume: 149,825
Last Close: 267.90p
Open: 284.40p
ISIN: XS2944874416
Day's Range 267.30p - 289.40p
52wk Range: 186.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 282.76407p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,376 267.90p Suspected BUY Trade
 16:35:06 - 19-Dec-25
Sell* 37 269.70p SI Trade
 16:22:53 - 19-Dec-25
Buy* 10 270.00p Automatic Execution
 16:19:10 - 19-Dec-25
Buy* 30 272.70p SI Trade
 15:19:49 - 19-Dec-25
Buy* 5 268.60p Automatic Execution
 15:09:23 - 19-Dec-25
Buy* 2 263.90p SI Trade
 15:00:20 - 19-Dec-25
Buy* 4 267.30p Automatic Execution
 14:56:57 - 19-Dec-25
Sell* 12,954 268.90p Automatic Execution
 14:49:37 - 19-Dec-25
Buy* 2,960 269.00p Automatic Execution
 14:49:37 - 19-Dec-25
Buy* 2,960 268.90p Automatic Execution
 14:49:37 - 19-Dec-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 284.40 289.40 267.30 267.90 149,825
18th Dec 2025 (Thu) 307.90 307.90 289.90 289.90 114,242
17th Dec 2025 (Wed) 285.20 301.00 282.60 312.85 91,298
16th Dec 2025 (Tue) 296.40 297.10 280.60 289.20 89,575
15th Dec 2025 (Mon) 289.70 291.70 279.50 278.85 83,069
12th Dec 2025 (Fri) 272.80 289.80 259.70 288.65 274,148
11th Dec 2025 (Thu) 273.00 284.00 267.00 284.10 79,906
10th Dec 2025 (Wed) 253.50 262.30 250.10 261.65 186,656
9th Dec 2025 (Tue) 233.20 255.00 233.20 252.90 240,408
8th Dec 2025 (Mon) 263.30 266.70 252.10 259.95 55,677
5th Dec 2025 (Fri) 253.50 265.90 253.30 265.75 27,182
4th Dec 2025 (Thu) 273.50 274.80 262.60 263.05 109,464
3rd Dec 2025 (Wed) 267.50 277.30 258.50 273.40 156,129
2nd Dec 2025 (Tue) 280.90 283.90 253.60 276.50 154,375
1st Dec 2025 (Mon) 302.20 311.50 280.20 283.75 138,481
28th Nov 2025 (Fri) 277.30 291.50 277.30 292.65 33,939
27th Nov 2025 (Thu) 283.20 283.90 282.00 283.10 9,189
26th Nov 2025 (Wed) 290.20 306.80 266.00 274.75 145,276
25th Nov 2025 (Tue) 287.50 323.70 287.50 304.65 257,170
24th Nov 2025 (Mon) 280.00 300.00 273.20 274.05 103,388
21st Nov 2025 (Fri) 284.00 314.80 272.60 290.10 665,818
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered