Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 62.60p on 05-10-2026 at 08:56:26
Change 0.00p 0%
Buy 62.30p
Sell 62.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20,000.00 at 62.60p
Day's Volume: 0
Last Close: 62.60p
Open: 62.60p
ISIN: XS2944874416
Day's Range 0.00p - 0.00p
52wk Range: 60.10p - 328.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 62.60p Automatic Execution
 16:19:59 - 02-Oct-26
Buy* 8,169 62.60p Automatic Execution
 16:19:59 - 02-Oct-26
Buy* 22,200 62.50p Automatic Execution
 16:16:55 - 02-Oct-26
Buy* 1,400 62.50p Automatic Execution
 16:16:55 - 02-Oct-26
Buy* 1,400 62.50p Automatic Execution
 16:16:55 - 02-Oct-26
Sell* 1,400 62.30p Automatic Execution
 16:08:16 - 02-Oct-26
Sell* 10,610 60.20p Automatic Execution
 15:29:08 - 02-Oct-26
Sell* 6,420 60.10p Automatic Execution
 15:01:53 - 02-Oct-26
Sell* 6,420 60.10p Automatic Execution
 15:01:53 - 02-Oct-26
Buy* 222 60.30p Automatic Execution
 15:01:13 - 02-Oct-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 65.50 65.50 60.10 62.60 373,139
1st Oct 2026 (Thu) 65.70 68.30 65.40 66.35 505,569
30th Sep 2026 (Wed) 67.90 68.90 65.40 65.80 177,059
29th Sep 2026 (Tue) 66.90 67.10 64.50 67.05 220,281
28th Sep 2026 (Mon) 73.10 73.20 63.80 66.45 728,465
25th Sep 2026 (Fri) 71.30 72.50 70.70 72.20 85,162
24th Sep 2026 (Thu) 72.50 74.80 72.20 74.45 211,150
23rd Sep 2026 (Wed) 67.70 71.30 67.30 70.80 164,088
22nd Sep 2026 (Tue) 70.00 70.20 66.90 67.50 238,992
21st Sep 2026 (Mon) 72.50 74.00 71.20 71.15 55,952
18th Sep 2026 (Fri) 74.80 77.60 74.20 76.20 654,601
17th Sep 2026 (Thu) 79.40 80.10 76.20 76.90 121,117
16th Sep 2026 (Wed) 82.40 82.80 79.90 80.25 158,545
15th Sep 2026 (Tue) 84.70 85.40 82.50 84.40 39,863
14th Sep 2026 (Mon) 82.40 88.00 82.30 85.35 530,800
11th Sep 2026 (Fri) 75.80 76.80 74.70 76.00 116,922
10th Sep 2026 (Thu) 73.00 78.50 73.00 77.50 244,976
9th Sep 2026 (Wed) 70.00 72.50 69.80 71.90 495,416
8th Sep 2026 (Tue) 65.80 69.90 64.20 69.90 229,009
7th Sep 2026 (Mon) 64.90 65.70 64.70 65.15 297,425
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,493.42
Change31.47

Login to your account

Forgot Password?

Not Registered