| Price | 527.00p on 27-06-2025 at 18:40:07 |
|---|---|
| Change | -31.125p -5.59% |
| Buy | 526.25p |
| Sell | 525.75p |
| Buy / Sell SNV3 Shares | |
| Last Trade: | Sell 1,155.00 at 527.00p |
| Day's Volume: | 135,777 |
| Last Close: | 526.00p |
| Open: | 547.75p |
| ISIN: | XS2944874416 |
| Day's Range | 525.75p - 551.50p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 539.2136p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,155 | 527.00p | Automatic Execution |
16:28:01 - 27-Jun-25 |
| Buy* | 647 | 525.75p | Automatic Execution |
16:24:36 - 27-Jun-25 |
| Buy* | 1,153 | 525.75p | Automatic Execution |
16:24:36 - 27-Jun-25 |
| Sell* | 1,130 | 537.50p | Automatic Execution |
16:01:22 - 27-Jun-25 |
| Buy* | 732 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Buy* | 534 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Buy* | 1,266 | 533.50p | Automatic Execution |
15:58:50 - 27-Jun-25 |
| Sell* | 1,540 | 531.75p | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Sell* | 1,121 | 531.75p | Automatic Execution |
15:37:30 - 27-Jun-25 |
| Buy* | 343 | 535.50p | Automatic Execution |
15:35:16 - 27-Jun-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
