Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 230.90p on 07-04-2026 at 10:07:39
Change -1.10p -0.47%
Buy 231.90p
Sell 231.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at 230.90p
Day's Volume: 6,474
Last Close: 232.00p
Open: 233.40p
ISIN: XS2944874416
Day's Range 230.70p - 233.40p
52wk Range: 174.50p - 4,107.00p
Market Capitalisation: £N/A
VWAP: 232.62539p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 230.90p Automatic Execution
 10:08:38 - 07-Apr-26
Sell* 600 230.90p Automatic Execution
 10:08:38 - 07-Apr-26
Buy* 400 230.70p Automatic Execution
 09:02:40 - 07-Apr-26
Buy* 400 230.70p Automatic Execution
 09:02:40 - 07-Apr-26
Sell* 2,708 233.20p Automatic Execution
 08:42:51 - 07-Apr-26
Sell* 1,566 233.20p Automatic Execution
 08:42:51 - 07-Apr-26
Sell* 200 233.40p Automatic Execution
 08:16:04 - 07-Apr-26
Sell* 400 233.40p Automatic Execution
 08:16:04 - 07-Apr-26
Buy* 21 233.90p Ordinary
 15:56:04 - 02-Apr-26
Sell* 3,000 235.10p Automatic Execution
 15:48:41 - 02-Apr-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 232.00 232.00 232.00 232.00 0
3rd Apr 2026 (Fri) 232.00 232.00 232.00 232.00 0
2nd Apr 2026 (Thu) 251.30 257.50 233.00 232.00 132,825
1st Apr 2026 (Wed) 230.20 238.00 229.00 231.30 94,365
31st Mar 2026 (Tue) 286.10 287.70 262.40 263.65 133,959
30th Mar 2026 (Mon) 276.30 285.40 269.30 282.00 94,413
27th Mar 2026 (Fri) 255.00 273.30 255.00 271.35 165,080
26th Mar 2026 (Thu) 234.50 249.50 234.50 249.30 102,371
25th Mar 2026 (Wed) 233.90 236.70 219.50 227.90 89,653
24th Mar 2026 (Tue) 238.20 248.50 238.20 243.55 58,578
23rd Mar 2026 (Mon) 267.20 267.20 229.00 245.90 166,612
20th Mar 2026 (Fri) 231.10 247.50 228.90 243.65 88,966
19th Mar 2026 (Thu) 229.40 237.50 228.20 231.75 59,159
18th Mar 2026 (Wed) 214.80 223.70 213.50 217.80 129,410
17th Mar 2026 (Tue) 214.70 218.50 210.30 217.90 74,507
16th Mar 2026 (Mon) 226.10 226.10 210.90 214.35 76,443
13th Mar 2026 (Fri) 219.90 222.30 210.50 226.00 51,585
12th Mar 2026 (Thu) 210.00 220.30 208.80 213.00 59,234
11th Mar 2026 (Wed) 208.90 211.90 201.30 207.95 184,601
10th Mar 2026 (Tue) 216.90 220.00 205.50 207.90 51,836
9th Mar 2026 (Mon) 248.40 250.00 227.20 227.20 97,704
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,464.66
Change28.37

Login to your account

Forgot Password?

Not Registered