Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 127.20p on 09-11-2026 at 11:32:12
Change 21.60p 20.45%
Buy 126.40p
Sell 126.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 983.00 at 127.20p
Day's Volume: 398,725
Last Close: 105.60p
Open: 127.90p
ISIN: XS2944874416
Day's Range 123.90p - 128.30p
52wk Range: 55.90p - 323.70p
Market Capitalisation: £N/A
VWAP: 126.65341p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 983 127.20p Automatic Execution
 11:23:04 - 09-Nov-26
Sell* 2,267 127.20p Automatic Execution
 11:23:04 - 09-Nov-26
Buy* 1,104 126.80p Ordinary
 11:19:41 - 09-Nov-26
Sell* 7,408 126.50p Automatic Execution
 11:17:27 - 09-Nov-26
Buy* 942 127.00p Ordinary
 11:13:17 - 09-Nov-26
Buy* 11,610 126.20p Automatic Execution
 11:10:17 - 09-Nov-26
Sell* 11,461 126.10p Automatic Execution
 11:05:18 - 09-Nov-26
Sell* 94 126.10p Automatic Execution
 11:03:45 - 09-Nov-26
Sell* 11,646 125.00p Automatic Execution
 10:32:35 - 09-Nov-26
Buy* 3,991 125.30p Automatic Execution
 10:31:34 - 09-Nov-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 127.90 128.30 123.90 105.60 398,725
6th Nov 2026 (Fri) 112.10 112.10 94.70 105.60 351,303
5th Nov 2026 (Thu) 96.60 119.10 94.50 112.95 552,281
4th Nov 2026 (Wed) 84.60 90.50 81.60 91.80 245,089
3rd Nov 2026 (Tue) 90.40 90.40 83.00 83.40 72,269
2nd Nov 2026 (Mon) 85.50 86.00 82.90 86.05 175,764
30th Oct 2026 (Fri) 84.80 89.00 84.80 89.10 106,162
29th Oct 2026 (Thu) 79.60 81.10 78.20 79.40 150,317
28th Oct 2026 (Wed) 73.20 75.40 73.20 76.00 40,905
27th Oct 2026 (Tue) 77.00 77.00 75.00 74.40 21,275
26th Oct 2026 (Mon) 83.20 83.20 76.10 77.35 120,659
23rd Oct 2026 (Fri) 79.20 83.20 79.20 80.50 196,785
22nd Oct 2026 (Thu) 76.10 80.30 75.50 80.00 251,103
21st Oct 2026 (Wed) 73.80 76.30 72.80 73.70 178,669
20th Oct 2026 (Tue) 77.80 80.00 76.60 77.20 145,146
19th Oct 2026 (Mon) 77.20 78.20 75.30 75.30 176,631
16th Oct 2026 (Fri) 76.00 78.70 75.60 77.10 203,922
15th Oct 2026 (Thu) 77.20 81.70 76.70 78.20 416,196
14th Oct 2026 (Wed) 66.90 72.30 66.90 72.75 107,220
13th Oct 2026 (Tue) 70.50 71.60 69.60 71.00 12,558
12th Oct 2026 (Mon) 66.40 70.60 66.20 70.00 151,330
9th Oct 2026 (Fri) 63.20 66.20 62.80 66.25 181,994
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,757.95
Change84.01

Login to your account

Forgot Password?

Not Registered