| Price | 271.70p on 27-03-2026 at 19:30:09 |
|---|---|
| Change | 22.05p 8.84% |
| Buy | 271.50p |
| Sell | 271.20p |
| Last Trade: | Buy 100.00 at 271.70p |
| Day's Volume: | 165,080 |
| Last Close: | 271.35p |
| Open: | 255.00p |
| ISIN: | XS2944874416 |
| Day's Range | 255.00p - 273.30p |
| 52wk Range: | 174.50p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 265.39604p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 271.70p | Automatic Execution |
16:29:56 - 27-Mar-26 |
| Sell* | 1,350 | 270.40p | Automatic Execution |
16:16:58 - 27-Mar-26 |
| Sell* | 1,133 | 268.30p | Automatic Execution |
16:06:33 - 27-Mar-26 |
| Buy* | 339 | 267.40p | Automatic Execution |
15:56:31 - 27-Mar-26 |
| Buy* | 2,474 | 267.40p | Automatic Execution |
15:56:31 - 27-Mar-26 |
| Sell* | 3,360 | 267.90p | Automatic Execution |
15:41:24 - 27-Mar-26 |
| Buy* | 1,350 | 269.40p | Automatic Execution |
15:26:43 - 27-Mar-26 |
| Sell* | 1,812 | 272.60p | Automatic Execution |
14:57:18 - 27-Mar-26 |
| Sell* | 1,171 | 273.10p | Automatic Execution |
14:24:22 - 27-Mar-26 |
| Sell* | 1,050 | 273.30p | Automatic Execution |
14:23:21 - 27-Mar-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
