| Price | 260.20p on 27-10-2025 at 19:40:08 |
|---|---|
| Change | -26.95p -9.39% |
| Buy | 260.10p |
| Sell | 259.80p |
| Last Trade: | Buy 600.00 at 260.20p |
| Day's Volume: | 138,006 |
| Last Close: | 259.95p |
| Open: | 264.30p |
| ISIN: | XS2944874416 |
| Day's Range | 258.00p - 267.40p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 263.01703p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 260.20p | Automatic Execution |
16:29:56 - 27-Oct-25 |
| Buy* | 30 | 260.20p | SI Trade |
16:29:38 - 27-Oct-25 |
| Sell* | 100 | 259.40p | SI Trade |
16:26:29 - 27-Oct-25 |
| Buy* | 38 | 259.50p | SI Trade |
16:24:35 - 27-Oct-25 |
| Buy* | 450 | 259.50p | SI Trade |
16:24:28 - 27-Oct-25 |
| Buy* | 15 | 260.10p | SI Trade |
16:04:25 - 27-Oct-25 |
| Buy* | 50 | 260.30p | SI Trade |
16:02:15 - 27-Oct-25 |
| Unknown* | 0 | 260.00p | SI Trade |
15:54:05 - 27-Oct-25 |
| Buy* | 20 | 259.90p | SI Trade |
15:53:06 - 27-Oct-25 |
| Buy* | 1 | 259.90p | SI Trade |
15:39:46 - 27-Oct-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
