Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 72.20p on 28-09-2026 at 05:00:12
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,842.00 at 72.30p
Day's Volume: 0
Last Close: 72.20p
Open: 0.00p
ISIN: XS2944874416
Day's Range 0.00p - 0.00p
52wk Range: 63.00p - 328.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,842 72.30p Automatic Execution
 16:29:56 - 25-Sep-26
Sell* 700 72.50p Automatic Execution
 15:15:22 - 25-Sep-26
Sell* 700 72.50p Automatic Execution
 15:15:22 - 25-Sep-26
Sell* 700 72.50p Automatic Execution
 15:15:22 - 25-Sep-26
Sell* 700 72.50p Automatic Execution
 15:15:22 - 25-Sep-26
Sell* 700 72.00p Automatic Execution
 15:14:25 - 25-Sep-26
Sell* 1,400 71.90p Automatic Execution
 15:14:25 - 25-Sep-26
Buy* 700 72.20p Automatic Execution
 15:05:15 - 25-Sep-26
Buy* 1,400 72.20p Automatic Execution
 15:05:15 - 25-Sep-26
Buy* 38,040 71.30p Automatic Execution
 14:39:06 - 25-Sep-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 71.30 72.50 70.70 72.20 85,162
24th Sep 2026 (Thu) 72.50 74.80 72.20 74.45 211,150
23rd Sep 2026 (Wed) 67.70 71.30 67.30 70.80 164,088
22nd Sep 2026 (Tue) 70.00 70.20 66.90 67.50 238,992
21st Sep 2026 (Mon) 72.50 74.00 71.20 71.15 55,952
18th Sep 2026 (Fri) 74.80 77.60 74.20 76.20 654,601
17th Sep 2026 (Thu) 79.40 80.10 76.20 76.90 121,117
16th Sep 2026 (Wed) 82.40 82.80 79.90 80.25 158,545
15th Sep 2026 (Tue) 84.70 85.40 82.50 84.40 39,863
14th Sep 2026 (Mon) 82.40 88.00 82.30 85.35 530,800
11th Sep 2026 (Fri) 75.80 76.80 74.70 76.00 116,922
10th Sep 2026 (Thu) 73.00 78.50 73.00 77.50 244,976
9th Sep 2026 (Wed) 70.00 72.50 69.80 71.90 495,416
8th Sep 2026 (Tue) 65.80 69.90 64.20 69.90 229,009
7th Sep 2026 (Mon) 64.90 65.70 64.70 65.15 297,425
4th Sep 2026 (Fri) 67.00 67.00 63.00 65.50 288,111
3rd Sep 2026 (Thu) 71.30 71.80 68.00 69.30 637,594
2nd Sep 2026 (Wed) 80.00 81.40 70.00 70.40 471,243
1st Sep 2026 (Tue) 76.80 81.80 76.60 78.70 479,528
31st Aug 2026 (Mon) 74.00 74.00 74.00 74.00 0
28th Aug 2026 (Fri) 71.20 74.30 69.40 74.00 454,739
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,695.25
Change0.00

Login to your account

Forgot Password?

Not Registered