| Price | 123.80p on 31-07-2026 at 18:35:10 |
|---|---|
| Change | -4.40p -3.42% |
| Buy | 124.20p |
| Sell | 124.00p |
| Last Trade: | Sell 3,859.00 at 123.80p |
| Day's Volume: | 204,431 |
| Last Close: | 124.10p |
| Open: | 120.00p |
| ISIN: | XS2944874416 |
| Day's Range | 116.70p - 123.90p |
| 52wk Range: | 86.20p - 438.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 120.53148p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,859 | 123.80p | Automatic Execution |
16:26:00 - 31-Jul-26 |
| Buy* | 30 | 122.00p | Automatic Execution |
16:12:02 - 31-Jul-26 |
| Buy* | 10,288 | 120.60p | Automatic Execution |
16:03:53 - 31-Jul-26 |
| Buy* | 428 | 119.70p | Automatic Execution |
16:02:21 - 31-Jul-26 |
| Buy* | 580 | 119.70p | Automatic Execution |
16:00:58 - 31-Jul-26 |
| Sell* | 1,640 | 119.60p | Automatic Execution |
15:55:05 - 31-Jul-26 |
| Buy* | 6,860 | 119.60p | Automatic Execution |
15:55:05 - 31-Jul-26 |
| Sell* | 1,008 | 118.00p | Automatic Execution |
15:52:45 - 31-Jul-26 |
| Buy* | 2,377 | 119.50p | Automatic Execution |
15:47:18 - 31-Jul-26 |
| Buy* | 1,588 | 119.50p | Automatic Execution |
15:47:18 - 31-Jul-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
