| Price | 91.70p on 14-05-2026 at 07:56:34 |
|---|---|
| Change | -7.05p -7.14% |
| Buy | 91.80p |
| Sell | 91.50p |
| Last Trade: | Buy 600.00 at 91.70p |
| Day's Volume: | 89,196 |
| Last Close: | 98.75p |
| Open: | 91.20p |
| ISIN: | XS2944874416 |
| Day's Range | 91.10p - 91.70p |
| 52wk Range: | 91.10p - 1,044.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 91.25642p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 91.70p | Automatic Execution |
08:54:54 - 14-May-26 |
| Buy* | 600 | 91.70p | Automatic Execution |
08:54:54 - 14-May-26 |
| Buy* | 600 | 91.70p | Automatic Execution |
08:54:54 - 14-May-26 |
| Buy* | 600 | 91.70p | Automatic Execution |
08:54:54 - 14-May-26 |
| Buy* | 2,522 | 91.20p | Automatic Execution |
08:43:56 - 14-May-26 |
| Buy* | 600 | 91.20p | Automatic Execution |
08:43:53 - 14-May-26 |
| Buy* | 1,200 | 91.20p | Automatic Execution |
08:43:53 - 14-May-26 |
| Sell* | 3,374 | 91.10p | Automatic Execution |
08:36:06 - 14-May-26 |
| Sell* | 3,363 | 91.10p | Automatic Execution |
08:36:06 - 14-May-26 |
| Sell* | 3,363 | 91.10p | Automatic Execution |
08:36:06 - 14-May-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
