| Price | 76.40p on 18-09-2026 at 18:35:12 |
|---|---|
| Change | -0.70p -0.91% |
| Buy | 76.30p |
| Sell | 76.10p |
| Last Trade: | Buy 50.00 at 76.40p |
| Day's Volume: | 654,601 |
| Last Close: | 76.20p |
| Open: | 74.80p |
| ISIN: | XS2944874416 |
| Day's Range | 74.20p - 77.60p |
| 52wk Range: | 63.00p - 363.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 75.60263p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 76.40p | Automatic Execution |
16:21:29 - 18-Sep-26 |
| Buy* | 8,416 | 77.10p | Automatic Execution |
15:59:43 - 18-Sep-26 |
| Sell* | 9,753 | 76.90p | Automatic Execution |
15:58:54 - 18-Sep-26 |
| Sell* | 6,204 | 76.60p | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Buy* | 712 | 76.80p | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 2,115 | 77.00p | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 18,674 | 77.00p | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Sell* | 4,000 | 77.00p | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 5,059 | 77.00p | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 15,621 | 77.00p | Automatic Execution |
15:47:06 - 18-Sep-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
