| Price | 66.90p on 12-10-2026 at 10:52:37 |
|---|---|
| Change | 0.65p 0.98% |
| Buy | 66.70p |
| Sell | 66.50p |
| Last Trade: | Buy 2,500.00 at 66.90p |
| Day's Volume: | 58,643 |
| Last Close: | 66.25p |
| Open: | 66.40p |
| ISIN: | XS2944874416 |
| Day's Range | 66.20p - 66.90p |
| 52wk Range: | 55.90p - 328.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 66.42934p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 66.90p | Automatic Execution |
09:55:28 - 12-Oct-26 |
| Sell* | 8,850 | 66.20p | Automatic Execution |
09:01:04 - 12-Oct-26 |
| Buy* | 17,323 | 66.40p | Automatic Execution |
08:40:28 - 12-Oct-26 |
| Buy* | 20,980 | 66.50p | Automatic Execution |
08:01:58 - 12-Oct-26 |
| Buy* | 1,425 | 66.50p | Automatic Execution |
08:01:52 - 12-Oct-26 |
| Sell* | 7,565 | 66.40p | Uncrossing Trade |
08:00:04 - 12-Oct-26 |
| Buy* | 2,392 | 66.20p | Automatic Execution |
16:29:05 - 09-Oct-26 |
| Buy* | 29,676 | 66.20p | Automatic Execution |
16:29:05 - 09-Oct-26 |
| Buy* | 4,203 | 65.60p | Automatic Execution |
16:06:31 - 09-Oct-26 |
| Buy* | 28,169 | 65.60p | Automatic Execution |
16:06:31 - 09-Oct-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
