Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 227.40p on 24-12-2025 at 19:40:08
Change -3.40p -1.47%
Buy 227.80p
Sell 227.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,800.00 at 227.40p
Day's Volume: 54,316
Last Close: 227.40p
Open: 227.10p
ISIN: XS2944874416
Day's Range 226.80p - 228.60p
52wk Range: 186.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 227.27486p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,800 227.40p Suspected BUY Trade
 12:35:00 - 24-Dec-25
Buy* 2,800 227.60p Automatic Execution
 12:29:46 - 24-Dec-25
Sell* 3,880 227.70p Automatic Execution
 12:02:35 - 24-Dec-25
Sell* 2,352 227.80p Automatic Execution
 11:55:52 - 24-Dec-25
Sell* 250 228.30p Automatic Execution
 11:48:33 - 24-Dec-25
Sell* 450 228.60p Automatic Execution
 11:43:04 - 24-Dec-25
Buy* 250 228.50p Automatic Execution
 11:37:35 - 24-Dec-25
Sell* 445 228.10p Automatic Execution
 11:32:24 - 24-Dec-25
Sell* 4,421 227.80p Automatic Execution
 11:13:46 - 24-Dec-25
Sell* 250 227.80p Automatic Execution
 11:13:46 - 24-Dec-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 227.10 228.60 226.80 227.40 54,316
23rd Dec 2025 (Tue) 248.80 254.80 233.00 230.80 85,962
22nd Dec 2025 (Mon) 254.40 254.80 246.30 248.80 37,658
19th Dec 2025 (Fri) 284.40 289.40 267.30 267.90 149,825
18th Dec 2025 (Thu) 307.90 307.90 289.90 289.90 114,242
17th Dec 2025 (Wed) 285.20 301.00 282.60 312.85 91,298
16th Dec 2025 (Tue) 296.40 297.10 280.60 289.20 89,575
15th Dec 2025 (Mon) 289.70 291.70 279.50 278.85 83,069
12th Dec 2025 (Fri) 272.80 289.80 259.70 288.65 274,148
11th Dec 2025 (Thu) 273.00 284.00 267.00 284.10 79,906
10th Dec 2025 (Wed) 253.50 262.30 250.10 261.65 186,656
9th Dec 2025 (Tue) 233.20 255.00 233.20 252.90 240,408
8th Dec 2025 (Mon) 263.30 266.70 252.10 259.95 55,677
5th Dec 2025 (Fri) 253.50 265.90 253.30 265.75 27,182
4th Dec 2025 (Thu) 273.50 274.80 262.60 263.05 109,464
3rd Dec 2025 (Wed) 267.50 277.30 258.50 273.40 156,129
2nd Dec 2025 (Tue) 280.90 283.90 253.60 276.50 154,375
1st Dec 2025 (Mon) 302.20 311.50 280.20 283.75 138,481
28th Nov 2025 (Fri) 277.30 291.50 277.30 292.65 33,939
27th Nov 2025 (Thu) 283.20 283.90 282.00 283.10 9,189
26th Nov 2025 (Wed) 290.20 306.80 266.00 274.75 145,276
25th Nov 2025 (Tue) 287.50 323.70 287.50 304.65 257,170
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered