| Price | 129.10p on 28-04-2026 at 14:50:19 |
|---|---|
| Change | -0.90p -0.69% |
| Buy | 130.00p |
| Sell | 129.90p |
| Last Trade: | Sell 169.00 at 129.10p |
| Day's Volume: | 535,811 |
| Last Close: | 130.00p |
| Open: | 120.50p |
| ISIN: | XS2944874416 |
| Day's Range | 119.50p - 131.00p |
| 52wk Range: | 119.50p - 2,100.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 124.61376p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 129.10p | Automatic Execution |
15:49:08 - 28-Apr-26 |
| Sell* | 400 | 128.70p | Automatic Execution |
15:48:36 - 28-Apr-26 |
| Sell* | 173 | 128.00p | Automatic Execution |
15:45:08 - 28-Apr-26 |
| Buy* | 141 | 123.90p | Automatic Execution |
15:14:34 - 28-Apr-26 |
| Buy* | 400 | 123.80p | Automatic Execution |
15:12:25 - 28-Apr-26 |
| Sell* | 140 | 125.00p | Automatic Execution |
15:01:37 - 28-Apr-26 |
| Sell* | 4,650 | 125.30p | Automatic Execution |
15:01:11 - 28-Apr-26 |
| Buy* | 1,248 | 126.70p | Automatic Execution |
14:58:26 - 28-Apr-26 |
| Sell* | 388 | 126.40p | Automatic Execution |
14:54:15 - 28-Apr-26 |
| Buy* | 7,312 | 126.40p | Automatic Execution |
14:54:15 - 28-Apr-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
