Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 227.30p on 27-02-2026 at 19:30:08
Change 22.65p 10.99%
Buy 228.80p
Sell 228.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,400.00 at 227.30p
Day's Volume: 213,280
Last Close: 228.70p
Open: 208.20p
ISIN: XS2944874416
Day's Range 208.20p - 233.30p
52wk Range: 174.50p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 222.67246p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,400 227.30p Automatic Execution
 16:28:58 - 27-Feb-26
Buy* 234 227.20p Automatic Execution
 16:27:30 - 27-Feb-26
Buy* 6,599 228.00p Automatic Execution
 16:25:03 - 27-Feb-26
Buy* 5,302 228.00p Automatic Execution
 16:25:03 - 27-Feb-26
Buy* 500 228.00p Automatic Execution
 16:25:03 - 27-Feb-26
Buy* 797 228.00p Automatic Execution
 16:25:03 - 27-Feb-26
Sell* 4,900 226.80p Automatic Execution
 16:09:21 - 27-Feb-26
Sell* 750 227.50p Automatic Execution
 15:17:14 - 27-Feb-26
Buy* 6,723 223.80p Automatic Execution
 15:12:33 - 27-Feb-26
Buy* 6,133 224.50p Automatic Execution
 15:09:22 - 27-Feb-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 208.20 233.30 208.20 228.70 213,280
26th Feb 2026 (Thu) 176.90 214.80 174.50 206.05 583,393
25th Feb 2026 (Wed) 189.90 190.20 180.80 181.50 172,355
24th Feb 2026 (Tue) 194.00 208.60 190.80 194.05 441,864
23rd Feb 2026 (Mon) 204.30 204.40 190.60 199.80 128,961
20th Feb 2026 (Fri) 209.60 214.00 200.50 205.50 207,111
19th Feb 2026 (Thu) 204.20 215.90 203.90 210.90 176,091
18th Feb 2026 (Wed) 209.20 209.50 199.80 200.90 286,216
17th Feb 2026 (Tue) 227.60 239.40 221.30 223.45 191,269
16th Feb 2026 (Mon) 218.20 224.20 218.20 223.40 15,125
13th Feb 2026 (Fri) 211.80 226.20 206.50 222.00 93,747
12th Feb 2026 (Thu) 198.50 208.00 190.00 209.50 71,362
11th Feb 2026 (Wed) 204.30 206.40 190.00 196.50 102,621
10th Feb 2026 (Tue) 198.50 205.20 193.80 203.25 79,224
9th Feb 2026 (Mon) 219.30 225.90 189.00 194.10 169,501
6th Feb 2026 (Fri) 280.20 283.20 224.30 224.40 297,389
5th Feb 2026 (Thu) 259.70 286.80 255.70 274.20 209,492
4th Feb 2026 (Wed) 248.10 264.90 241.30 268.40 81,887
3rd Feb 2026 (Tue) 221.70 249.00 221.00 251.40 44,640
2nd Feb 2026 (Mon) 220.80 224.60 214.90 216.60 126,211
30th Jan 2026 (Fri) 213.70 216.00 199.00 205.40 183,161
29th Jan 2026 (Thu) 207.00 224.30 201.50 218.70 160,627
28th Jan 2026 (Wed) 204.40 211.10 203.80 206.00 164,994
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered