| Price | 83.20p on 26-10-2026 at 11:27:57 |
|---|---|
| Change | 2.70p 3.35% |
| Buy | 82.20p |
| Sell | 82.00p |
| Last Trade: | Buy 25,347.00 at 83.20p |
| Day's Volume: | 25,347 |
| Last Close: | 80.50p |
| Open: | 83.20p |
| ISIN: | XS2944874416 |
| Day's Range | 83.20p - 83.20p |
| 52wk Range: | 55.90p - 323.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 83.20p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,347 | 83.20p | Automatic Execution |
08:10:54 - 26-Oct-26 |
| Sell* | 447 | 80.50p | Uncrossing Trade |
16:35:25 - 23-Oct-26 |
| Sell* | 3,000 | 81.10p | Automatic Execution |
16:25:16 - 23-Oct-26 |
| Buy* | 10,480 | 81.50p | Automatic Execution |
16:23:42 - 23-Oct-26 |
| Buy* | 10,480 | 81.00p | Automatic Execution |
16:20:07 - 23-Oct-26 |
| Sell* | 10,480 | 80.10p | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 10,480 | 80.30p | Automatic Execution |
15:01:06 - 23-Oct-26 |
| Sell* | 10,480 | 80.40p | Automatic Execution |
15:01:05 - 23-Oct-26 |
| Sell* | 10,480 | 81.50p | Automatic Execution |
14:56:52 - 23-Oct-26 |
| Sell* | 10,480 | 80.80p | Automatic Execution |
14:53:11 - 23-Oct-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
