| Price | 104.60p on 19-05-2026 at 15:33:44 |
|---|---|
| Change | 1.25p 1.21% |
| Buy | 104.60p |
| Sell | 104.40p |
| Last Trade: | Buy 4,371.00 at 104.60p |
| Day's Volume: | 493,271 |
| Last Close: | 104.60p |
| Open: | 103.60p |
| ISIN: | XS2944874416 |
| Day's Range | 101.80p - 108.70p |
| 52wk Range: | 86.20p - 1,044.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 105.09197p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,371 | 104.60p | Automatic Execution |
16:27:59 - 19-May-26 |
| Buy* | 7,238 | 104.10p | Automatic Execution |
16:19:22 - 19-May-26 |
| Buy* | 3,016 | 105.50p | Automatic Execution |
16:07:24 - 19-May-26 |
| Sell* | 1,361 | 105.00p | Automatic Execution |
15:57:47 - 19-May-26 |
| Sell* | 647 | 105.00p | Automatic Execution |
15:57:47 - 19-May-26 |
| Buy* | 6,243 | 106.90p | Automatic Execution |
15:45:27 - 19-May-26 |
| Buy* | 811 | 106.90p | Automatic Execution |
15:45:26 - 19-May-26 |
| Buy* | 7,068 | 106.60p | Automatic Execution |
15:40:05 - 19-May-26 |
| Buy* | 2,837 | 107.20p | Automatic Execution |
15:28:34 - 19-May-26 |
| Buy* | 4,191 | 107.20p | Automatic Execution |
15:28:34 - 19-May-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
