Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 759.00p on 06-06-2025 at 18:19:50
Change 22.375p 3.05%
Buy 757.00p
Sell 756.25p
Buy / Sell SNV3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at 759.00p
Day's Volume: 27,352
Last Close: 756.625p
Open: 776.50p
ISIN: XS2944874416
Day's Range 735.00p - 783.25p
52wk Range: 8.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 757.35953p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 759.00p Automatic Execution
 16:22:15 - 06-Jun-25
Buy* 1,710 742.75p Automatic Execution
 16:06:15 - 06-Jun-25
Sell* 1,710 758.25p Automatic Execution
 15:29:46 - 06-Jun-25
Sell* 510 758.25p Automatic Execution
 15:29:46 - 06-Jun-25
Buy* 1,400 757.25p Automatic Execution
 15:29:16 - 06-Jun-25
Buy* 1,080 757.25p Automatic Execution
 15:29:16 - 06-Jun-25
Buy* 50 749.25p Automatic Execution
 15:16:22 - 06-Jun-25
Buy* 1 751.00p Automatic Execution
 15:14:30 - 06-Jun-25
Buy* 100 751.00p Automatic Execution
 15:14:26 - 06-Jun-25
Buy* 2,707 747.25p Automatic Execution
 14:55:15 - 06-Jun-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 776.50 783.25 735.00 756.625 27,352
5th Jun 2025 (Thu) 756.25 770.00 749.50 734.25 28,908
4th Jun 2025 (Wed) 757.00 773.00 747.50 763.625 18,508
3rd Jun 2025 (Tue) 843.50 843.50 754.50 757.50 5,330
2nd Jun 2025 (Mon) 920.00 920.00 846.25 854.75 18,243
30th May 2025 (Fri) 841.25 867.50 815.00 868.50 35,756
29th May 2025 (Thu) 757.00 801.25 721.75 762.75 60,081
28th May 2025 (Wed) 882.00 900.50 867.00 887.00 15,033
27th May 2025 (Tue) 910.50 924.00 893.50 892.00 52,455
26th May 2025 (Mon) 999.50 999.50 999.50 999.50 0
23rd May 2025 (Fri) 943.75 1,044.50 943.25 987.625 21,654
22nd May 2025 (Thu) 959.50 969.75 946.00 953.25 24,874
21st May 2025 (Wed) 943.00 954.50 889.75 890.875 14,592
20th May 2025 (Tue) 916.50 957.25 909.25 938.375 21,930
19th May 2025 (Mon) 977.25 1,010.00 898.75 916.625 32,165
16th May 2025 (Fri) 921.25 952.50 882.50 924.625 17,080
15th May 2025 (Thu) 926.50 978.25 910.25 932.25 35,189
14th May 2025 (Wed) 972.50 991.00 941.00 940.875 20,734
13th May 2025 (Tue) 1,284.00 1,301.50 1,031.00 1,047.50 13,776
12th May 2025 (Mon) 1,359.00 1,359.00 1,263.50 1,315.00 45,927
9th May 2025 (Fri) 1,453.00 1,550.00 1,444.00 1,509.25 21,079
8th May 2025 (Thu) 1,382.50 1,516.00 1,373.00 1,475.75 26,356
7th May 2025 (Wed) 1,605.00 1,656.00 1,605.00 1,641.75 5,164
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered