| Price | 117.70p on 05-06-2026 at 16:30:02 |
|---|---|
| Change | 11.10p 10.41% |
| Buy | 117.60p |
| Sell | 117.40p |
| Last Trade: | Sell 33,247.00 at 117.70p |
| Day's Volume: | 219,758 |
| Last Close: | 117.70p |
| Open: | 106.10p |
| ISIN: | XS2944874416 |
| Day's Range | 106.10p - 117.70p |
| 52wk Range: | 86.20p - 767.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 112.19454p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33,247 | 117.70p | Uncrossing Trade |
16:35:12 - 05-Jun-26 |
| Buy* | 5,548 | 117.20p | Automatic Execution |
16:21:21 - 05-Jun-26 |
| Buy* | 5,645 | 115.20p | Automatic Execution |
16:05:21 - 05-Jun-26 |
| Buy* | 5,680 | 114.50p | Automatic Execution |
15:59:10 - 05-Jun-26 |
| Buy* | 5,475 | 114.30p | Automatic Execution |
15:58:58 - 05-Jun-26 |
| Buy* | 3,586 | 114.30p | Automatic Execution |
15:58:58 - 05-Jun-26 |
| Buy* | 700 | 114.30p | Automatic Execution |
15:58:55 - 05-Jun-26 |
| Buy* | 700 | 114.30p | Automatic Execution |
15:58:55 - 05-Jun-26 |
| Buy* | 700 | 114.30p | Automatic Execution |
15:58:54 - 05-Jun-26 |
| Sell* | 30 | 114.10p | Automatic Execution |
15:51:15 - 05-Jun-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
