| Price | 142.00p on 26-06-2026 at 18:25:13 |
|---|---|
| Change | 3.35p 2.43% |
| Buy | 141.60p |
| Sell | 141.30p |
| Last Trade: | Sell 3,577.00 at 142.00p |
| Day's Volume: | 143,703 |
| Last Close: | 141.45p |
| Open: | 143.60p |
| ISIN: | XS2944874416 |
| Day's Range | 140.40p - 146.00p |
| 52wk Range: | 86.20p - 595.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 142.33476p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,577 | 142.00p | Automatic Execution |
16:26:37 - 26-Jun-26 |
| Sell* | 1,400 | 142.70p | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 1,400 | 143.20p | Automatic Execution |
15:40:22 - 26-Jun-26 |
| Buy* | 9,360 | 142.10p | Automatic Execution |
15:38:23 - 26-Jun-26 |
| Buy* | 9,360 | 142.30p | Automatic Execution |
15:37:51 - 26-Jun-26 |
| Buy* | 1,409 | 141.60p | Ordinary |
15:31:07 - 26-Jun-26 |
| Buy* | 2,500 | 140.30p | Ordinary |
15:24:33 - 26-Jun-26 |
| Sell* | 14 | 140.884p | SI Trade |
15:17:08 - 26-Jun-26 |
| Buy* | 1,000 | 140.40p | Automatic Execution |
15:01:22 - 26-Jun-26 |
| Sell* | 400 | 141.20p | Automatic Execution |
15:00:11 - 26-Jun-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
