Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 85.80p on 02-11-2026 at 12:29:48
Change -3.30p -3.7%
Buy 86.00p
Sell 85.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28,695.00 at 85.80p
Day's Volume: 75,249
Last Close: 89.10p
Open: 85.50p
ISIN: XS2944874416
Day's Range 85.30p - 85.80p
52wk Range: 55.90p - 323.70p
Market Capitalisation: £N/A
VWAP: 85.47025p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28,695 85.80p Automatic Execution
 11:13:14 - 02-Nov-26
Buy* 8,369 85.60p Automatic Execution
 11:13:14 - 02-Nov-26
Buy* 4,864 85.30p Automatic Execution
 11:13:14 - 02-Nov-26
Buy* 9,206 85.30p Automatic Execution
 11:13:14 - 02-Nov-26
Buy* 11,795 84.748p Ordinary
 09:44:15 - 02-Nov-26
Sell* 12,320 85.50p Automatic Execution
 08:42:47 - 02-Nov-26
Sell* 2,799 89.30p Ordinary
 16:22:06 - 30-Oct-26
Buy* 2 89.00p Automatic Execution
 16:16:22 - 30-Oct-26
Buy* 2 88.00p Automatic Execution
 15:40:25 - 30-Oct-26
Sell* 10,540 86.80p Automatic Execution
 14:51:50 - 30-Oct-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 85.50 85.80 85.30 89.10 75,249
30th Oct 2026 (Fri) 84.80 89.00 84.80 89.10 106,162
29th Oct 2026 (Thu) 79.60 81.10 78.20 79.40 150,317
28th Oct 2026 (Wed) 73.20 75.40 73.20 76.00 40,905
27th Oct 2026 (Tue) 77.00 77.00 75.00 74.40 21,275
26th Oct 2026 (Mon) 83.20 83.20 76.10 77.35 120,659
23rd Oct 2026 (Fri) 79.20 83.20 79.20 80.50 196,785
22nd Oct 2026 (Thu) 76.10 80.30 75.50 80.00 251,103
21st Oct 2026 (Wed) 73.80 76.30 72.80 73.70 178,669
20th Oct 2026 (Tue) 77.80 80.00 76.60 77.20 145,146
19th Oct 2026 (Mon) 77.20 78.20 75.30 75.30 176,631
16th Oct 2026 (Fri) 76.00 78.70 75.60 77.10 203,922
15th Oct 2026 (Thu) 77.20 81.70 76.70 78.20 416,196
14th Oct 2026 (Wed) 66.90 72.30 66.90 72.75 107,220
13th Oct 2026 (Tue) 70.50 71.60 69.60 71.00 12,558
12th Oct 2026 (Mon) 66.40 70.60 66.20 70.00 151,330
9th Oct 2026 (Fri) 63.20 66.20 62.80 66.25 181,994
8th Oct 2026 (Thu) 61.70 63.30 60.80 61.70 230,301
7th Oct 2026 (Wed) 58.50 61.00 58.50 61.10 214,015
6th Oct 2026 (Tue) 58.80 58.80 55.90 57.05 303,693
5th Oct 2026 (Mon) 62.40 62.40 60.60 61.30 201,767
2nd Oct 2026 (Fri) 65.50 65.50 60.10 62.60 373,139
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,713.05
Change-16.73

Login to your account

Forgot Password?

Not Registered