| Price | 74.00p on 28-08-2026 at 18:00:00 |
|---|---|
| Change | 0.40p 0.54% |
| Buy | 74.00p |
| Sell | 73.80p |
| Last Trade: | Sell 30,563.00 at 74.00p |
| Day's Volume: | 454,739 |
| Last Close: | 74.00p |
| Open: | 71.20p |
| ISIN: | XS2944874416 |
| Day's Range | 69.40p - 74.30p |
| 52wk Range: | 69.40p - 438.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 72.37969p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,563 | 74.00p | Uncrossing Trade |
16:35:01 - 28-Aug-26 |
| Sell* | 59,350 | 74.10p | Automatic Execution |
16:25:24 - 28-Aug-26 |
| Sell* | 10,149 | 73.90p | Automatic Execution |
16:23:47 - 28-Aug-26 |
| Buy* | 7,570 | 73.80p | Automatic Execution |
16:12:25 - 28-Aug-26 |
| Buy* | 1,195 | 73.80p | Automatic Execution |
16:12:25 - 28-Aug-26 |
| Sell* | 20,574 | 73.596p | SI Trade |
16:12:08 - 28-Aug-26 |
| Sell* | 11,957 | 73.20p | Automatic Execution |
15:33:27 - 28-Aug-26 |
| Sell* | 2,392 | 73.20p | Automatic Execution |
15:33:27 - 28-Aug-26 |
| Sell* | 836 | 73.20p | Automatic Execution |
15:33:27 - 28-Aug-26 |
| Buy* | 653 | 73.90p | Automatic Execution |
15:22:05 - 28-Aug-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
