| Price | 108.60p on 10-07-2026 at 18:25:12 |
|---|---|
| Change | -13.10p -10.76% |
| Buy | 109.20p |
| Sell | 109.00p |
| Last Trade: | Sell 3,354.00 at 108.60p |
| Day's Volume: | 382,929 |
| Last Close: | 108.60p |
| Open: | 121.50p |
| ISIN: | XS2944874416 |
| Day's Range | 108.60p - 122.50p |
| 52wk Range: | 86.20p - 475.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 114.42417p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,354 | 108.60p | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Buy* | 5,093 | 109.00p | Automatic Execution |
16:29:08 - 10-Jul-26 |
| Buy* | 5,084 | 109.00p | Automatic Execution |
16:27:57 - 10-Jul-26 |
| Buy* | 2,008 | 109.40p | Automatic Execution |
16:26:30 - 10-Jul-26 |
| Sell* | 108 | 109.40p | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Sell* | 1,900 | 109.40p | Automatic Execution |
16:26:25 - 10-Jul-26 |
| Buy* | 9,134 | 111.108p | SI Trade |
16:18:45 - 10-Jul-26 |
| Buy* | 9,134 | 110.968p | SI Trade |
16:16:19 - 10-Jul-26 |
| Buy* | 8,976 | 113.00p | Automatic Execution |
15:33:30 - 10-Jul-26 |
| Sell* | 8,976 | 113.0751p | Ordinary |
15:33:10 - 10-Jul-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
