| Price | 240.70p on 15-01-2026 at 09:05:19 |
|---|---|
| Change | -11.50p -4.56% |
| Buy | 241.20p |
| Sell | 240.70p |
| Last Trade: | Sell 225.00 at 240.70p |
| Day's Volume: | 13,755 |
| Last Close: | 252.20p |
| Open: | 245.80p |
| ISIN: | XS2944874416 |
| Day's Range | 240.70p - 245.80p |
| 52wk Range: | 186.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 244.02462p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225 | 240.70p | Automatic Execution |
09:03:41 - 15-Jan-26 |
| Sell* | 3,500 | 243.90p | Automatic Execution |
08:32:33 - 15-Jan-26 |
| Buy* | 4,000 | 243.80p | Automatic Execution |
08:26:03 - 15-Jan-26 |
| Sell* | 3,500 | 243.80p | Automatic Execution |
08:22:36 - 15-Jan-26 |
| Sell* | 290 | 243.60p | Automatic Execution |
08:16:23 - 15-Jan-26 |
| Sell* | 506 | 243.90p | Automatic Execution |
08:15:31 - 15-Jan-26 |
| Sell* | 13 | 244.00p | SI Trade |
08:00:35 - 15-Jan-26 |
| Buy* | 1,721 | 245.80p | Automatic Execution |
08:00:35 - 15-Jan-26 |
| Sell* | 8 | 253.70p | SI Trade |
16:23:32 - 14-Jan-26 |
| Buy* | 3,660 | 253.50p | Automatic Execution |
15:46:29 - 14-Jan-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
