| Price | 80.20p on 07-08-2026 at 18:35:09 |
|---|---|
| Change | -7.35p -8.4% |
| Buy | 80.20p |
| Sell | 80.00p |
| Last Trade: | Buy 207.00 at 80.20p |
| Day's Volume: | 222,260 |
| Last Close: | 80.10p |
| Open: | 86.00p |
| ISIN: | XS2944874416 |
| Day's Range | 79.60p - 86.10p |
| 52wk Range: | 79.60p - 438.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 82.64373p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | 80.20p | Automatic Execution |
16:29:56 - 07-Aug-26 |
| Buy* | 1,251 | 79.80p | Automatic Execution |
16:27:48 - 07-Aug-26 |
| Sell* | 9 | 79.60p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Sell* | 71 | 79.60p | Automatic Execution |
16:26:09 - 07-Aug-26 |
| Sell* | 846 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 5,802 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 1,881 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 846 | 79.90p | Automatic Execution |
16:25:19 - 07-Aug-26 |
| Sell* | 2,008 | 80.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
| Sell* | 2,008 | 80.00p | Automatic Execution |
16:24:19 - 07-Aug-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
