| Price | 87.00p on 21-08-2026 at 18:05:10 |
|---|---|
| Change | 0.20p 0.23% |
| Buy | 87.80p |
| Sell | 87.60p |
| Last Trade: | Sell 16,628.00 at 87.00p |
| Day's Volume: | 133,879 |
| Last Close: | 87.00p |
| Open: | 85.10p |
| ISIN: | XS2944874416 |
| Day's Range | 84.90p - 90.40p |
| 52wk Range: | 76.00p - 438.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 86.57403p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,628 | 87.00p | Uncrossing Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 166 | 87.70p | Automatic Execution |
16:24:31 - 21-Aug-26 |
| Buy* | 265 | 88.90p | Automatic Execution |
15:41:32 - 21-Aug-26 |
| Buy* | 2,299 | 88.90p | Automatic Execution |
15:41:32 - 21-Aug-26 |
| Buy* | 13 | 89.30p | Automatic Execution |
15:31:57 - 21-Aug-26 |
| Buy* | 16 | 89.00p | Automatic Execution |
15:29:32 - 21-Aug-26 |
| Sell* | 984 | 88.50p | Automatic Execution |
15:27:39 - 21-Aug-26 |
| Sell* | 1,839 | 88.50p | Automatic Execution |
15:27:39 - 21-Aug-26 |
| Buy* | 800 | 87.00p | Automatic Execution |
15:08:14 - 21-Aug-26 |
| Sell* | 800 | 87.10p | Automatic Execution |
14:56:07 - 21-Aug-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
