| Price | 76.00p on 11-09-2026 at 18:25:12 |
|---|---|
| Change | -1.50p -1.94% |
| Buy | 75.90p |
| Sell | 75.70p |
| Last Trade: | Sell 19,344.00 at 76.00p |
| Day's Volume: | 116,922 |
| Last Close: | 76.00p |
| Open: | 75.80p |
| ISIN: | XS2944874416 |
| Day's Range | 74.70p - 76.80p |
| 52wk Range: | 63.00p - 388.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 75.88403p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,344 | 76.00p | Uncrossing Trade |
16:35:10 - 11-Sep-26 |
| Sell* | 2,654 | 75.60p | Automatic Execution |
16:29:33 - 11-Sep-26 |
| Sell* | 7,267 | 75.60p | Automatic Execution |
16:29:33 - 11-Sep-26 |
| Sell* | 600 | 75.90p | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 5,857 | 76.00p | Automatic Execution |
15:43:28 - 11-Sep-26 |
| Buy* | 2,686 | 76.00p | Automatic Execution |
15:43:28 - 11-Sep-26 |
| Sell* | 9,869 | 76.00p | Automatic Execution |
15:38:38 - 11-Sep-26 |
| Sell* | 9,934 | 75.20p | Automatic Execution |
14:53:46 - 11-Sep-26 |
| Buy* | 354 | 76.50p | Automatic Execution |
14:48:25 - 11-Sep-26 |
| Buy* | 600 | 76.50p | Automatic Execution |
14:48:25 - 11-Sep-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
