| Price | 291.50p on 28-11-2025 at 19:35:11 |
|---|---|
| Change | 9.55p 3.37% |
| Buy | 292.80p |
| Sell | 292.50p |
| Last Trade: | Sell 450.00 at 292.50p |
| Day's Volume: | 33,939 |
| Last Close: | 292.65p |
| Open: | 277.30p |
| ISIN: | XS2944874416 |
| Day's Range | 277.30p - 291.50p |
| 52wk Range: | 10.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 283.56309p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | 292.50p | SI Trade |
16:29:35 - 28-Nov-25 |
| Buy* | 3 | 292.90p | SI Trade |
16:28:25 - 28-Nov-25 |
| Sell* | 450 | 293.00p | SI Trade |
16:26:04 - 28-Nov-25 |
| Buy* | 450 | 292.60p | SI Trade |
16:25:14 - 28-Nov-25 |
| Buy* | 300 | 290.40p | SI Trade |
16:16:04 - 28-Nov-25 |
| Sell* | 161 | 288.60p | SI Trade |
16:02:37 - 28-Nov-25 |
| Sell* | 191 | 289.10p | SI Trade |
15:57:57 - 28-Nov-25 |
| Sell* | 18 | 288.20p | SI Trade |
15:52:26 - 28-Nov-25 |
| Sell* | 17 | 288.70p | SI Trade |
15:51:16 - 28-Nov-25 |
| Sell* | 8 | 288.80p | SI Trade |
15:49:11 - 28-Nov-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
