| Price | 293.90p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | 41.70p 16.45% |
| Buy | 295.40p |
| Sell | 295.10p |
| Last Trade: | Buy 40.00 at 295.90p |
| Day's Volume: | 440,728 |
| Last Close: | 295.25p |
| Open: | 258.60p |
| ISIN: | XS2944874416 |
| Day's Range | 257.70p - 299.00p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 280.15948p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 295.90p | SI Trade |
16:29:40 - 07-Nov-25 |
| Buy* | 200 | 296.00p | SI Trade |
16:29:24 - 07-Nov-25 |
| Sell* | 18 | 295.40p | SI Trade |
16:29:04 - 07-Nov-25 |
| Sell* | 450 | 294.20p | SI Trade |
16:28:38 - 07-Nov-25 |
| Sell* | 170 | 294.10p | SI Trade |
16:28:37 - 07-Nov-25 |
| Sell* | 2,430 | 293.90p | Automatic Execution |
16:28:29 - 07-Nov-25 |
| Sell* | 100 | 294.40p | SI Trade |
16:28:21 - 07-Nov-25 |
| Sell* | 9 | 294.30p | SI Trade |
16:28:04 - 07-Nov-25 |
| Sell* | 100 | 294.50p | SI Trade |
16:27:45 - 07-Nov-25 |
| Sell* | 100 | 294.10p | SI Trade |
16:27:31 - 07-Nov-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
