Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 65.40p on 04-09-2026 at 18:00:00
Change -3.80p -5.48%
Buy 65.60p
Sell 65.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,008.00 at 65.40p
Day's Volume: 288,111
Last Close: 65.50p
Open: 67.00p
ISIN: XS2944874416
Day's Range 63.00p - 67.00p
52wk Range: 63.00p - 419.20p
Market Capitalisation: £N/A
VWAP: 65.39828p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,008 65.40p Automatic Execution
 16:29:54 - 04-Sep-26
Sell* 5,459 65.30p Automatic Execution
 16:04:51 - 04-Sep-26
Sell* 9,244 65.30p Automatic Execution
 16:04:51 - 04-Sep-26
Sell* 1,849 65.30p Automatic Execution
 16:04:51 - 04-Sep-26
Sell* 1,232 65.30p Automatic Execution
 16:04:51 - 04-Sep-26
Buy* 2,008 65.60p Automatic Execution
 16:02:37 - 04-Sep-26
Sell* 2,008 63.00p Automatic Execution
 15:29:36 - 04-Sep-26
Sell* 2,008 63.10p Automatic Execution
 15:29:08 - 04-Sep-26
Sell* 11,738 63.60p Automatic Execution
 15:04:18 - 04-Sep-26
Sell* 609 63.70p Automatic Execution
 15:03:11 - 04-Sep-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 67.00 67.00 63.00 65.50 288,111
3rd Sep 2026 (Thu) 71.30 71.80 68.00 69.30 637,594
2nd Sep 2026 (Wed) 80.00 81.40 70.00 70.40 471,243
1st Sep 2026 (Tue) 76.80 81.80 76.60 78.70 479,528
31st Aug 2026 (Mon) 74.00 74.00 74.00 74.00 0
28th Aug 2026 (Fri) 71.20 74.30 69.40 74.00 454,739
27th Aug 2026 (Thu) 79.20 79.20 71.90 73.60 2,265,308
26th Aug 2026 (Wed) 89.50 93.50 89.50 93.20 169,098
25th Aug 2026 (Tue) 94.00 94.30 88.70 93.10 349,178
24th Aug 2026 (Mon) 88.30 96.10 88.00 94.80 170,894
21st Aug 2026 (Fri) 85.10 90.40 84.90 87.00 133,879
20th Aug 2026 (Thu) 83.50 86.80 83.30 86.80 125,324
19th Aug 2026 (Wed) 82.90 86.20 79.90 84.00 100,996
18th Aug 2026 (Tue) 80.70 84.60 80.70 83.85 271,449
17th Aug 2026 (Mon) 76.90 77.30 76.00 75.60 50,958
14th Aug 2026 (Fri) 78.20 78.20 76.60 77.60 63,718
13th Aug 2026 (Thu) 79.50 80.70 76.60 78.95 176,115
12th Aug 2026 (Wed) 86.00 86.50 78.50 79.70 193,464
11th Aug 2026 (Tue) 85.70 86.10 82.00 85.20 477,664
10th Aug 2026 (Mon) 79.20 85.40 78.90 85.40 119,335
7th Aug 2026 (Fri) 86.00 86.10 79.60 80.10 222,260
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered