Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 2,499.00p on 21-04-2025 at 04:45:14
Change 0.00p 0%
Buy 2,503.00p
Sell 2,495.00p
Buy / Sell SNV3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 154.00 at 2,499.00p
Day's Volume: 0
Last Close: 2,499.00p
Open: 0.00p
ISIN: XS2944874416
Day's Range 0.00p - 0.00p
52wk Range: 8.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 2,499.00p Automatic Execution
 16:29:40 - 17-Apr-25
Buy* 450 2,499.00p Automatic Execution
 16:29:40 - 17-Apr-25
Buy* 155 2,492.50p Automatic Execution
 16:29:17 - 17-Apr-25
Buy* 450 2,492.50p Automatic Execution
 16:29:17 - 17-Apr-25
Sell* 300 2,484.50p Automatic Execution
 16:29:14 - 17-Apr-25
Sell* 272 2,458.00p Automatic Execution
 16:26:19 - 17-Apr-25
Sell* 750 2,458.50p Automatic Execution
 16:26:19 - 17-Apr-25
Buy* 163 2,460.50p Automatic Execution
 16:25:32 - 17-Apr-25
Buy* 450 2,460.50p Automatic Execution
 16:25:32 - 17-Apr-25
Buy* 1 2,460.00p Automatic Execution
 16:25:01 - 17-Apr-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 2,499.00 2,499.00 2,499.00 2,499.00 0
17th Apr 2025 (Thu) 2,169.00 2,509.00 2,118.00 2,499.00 12,137
16th Apr 2025 (Wed) 2,176.00 2,249.00 2,098.00 2,205.50 16,675
15th Apr 2025 (Tue) 1,906.00 1,967.50 1,876.50 1,866.75 5,134
14th Apr 2025 (Mon) 1,757.00 1,915.00 1,710.00 1,910.75 18,501
11th Apr 2025 (Fri) 2,070.00 2,180.00 1,968.50 2,089.00 12,989
10th Apr 2025 (Thu) 1,991.00 2,180.00 1,991.00 2,152.75 10,243
9th Apr 2025 (Wed) 3,680.00 4,107.00 3,336.00 3,562.50 17,728
8th Apr 2025 (Tue) 3,522.00 3,579.00 2,872.00 3,252.50 19,255
7th Apr 2025 (Mon) 5,505.00 5,505.00 3,455.00 4,270.50 41,348
4th Apr 2025 (Fri) 3,353.00 4,359.00 3,353.00 4,082.50 28,810
3rd Apr 2025 (Thu) 3,087.00 3,294.00 2,992.00 3,270.50 14,285
2nd Apr 2025 (Wed) 2,874.00 3,033.00 2,824.00 2,765.00 9,901
1st Apr 2025 (Tue) 2,943.00 3,045.00 2,803.00 2,881.50 6,826
31st Mar 2025 (Mon) 3,065.00 3,272.00 3,048.00 3,176.00 22,993
28th Mar 2025 (Fri) 2,711.00 2,823.00 2,667.00 2,829.00 4,315
27th Mar 2025 (Thu) 2,640.00 2,698.00 2,521.00 2,618.50 12,839
26th Mar 2025 (Wed) 2,220.00 2,553.00 2,220.00 2,532.00 10,345
25th Mar 2025 (Tue) 2,171.00 2,249.00 2,148.50 2,165.25 6,679
24th Mar 2025 (Mon) 2,224.50 2,224.50 2,090.00 2,117.00 2,913
21st Mar 2025 (Fri) 2,334.00 2,427.00 2,334.00 2,377.00 9,468
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered