Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 229.45p on 01-01-2026 at 05:12:23
Change 0.00p 0%
Buy 229.60p
Sell 229.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,835.00 at 231.30p
Day's Volume: 0
Last Close: 229.45p
Open: 0.00p
ISIN: XS2944874416
Day's Range 0.00p - 0.00p
52wk Range: 186.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,835 231.30p Automatic Execution
 11:33:25 - 31-Dec-25
Buy* 425 235.10p Ordinary
 10:19:30 - 31-Dec-25
Buy* 1,640 234.50p Automatic Execution
 09:00:00 - 31-Dec-25
Buy* 1,386 228.90p Automatic Execution
 16:27:41 - 30-Dec-25
Sell* 2 228.10p Automatic Execution
 16:22:02 - 30-Dec-25
Buy* 1,386 230.70p Automatic Execution
 16:07:52 - 30-Dec-25
Sell* 4 233.20p SI Trade
 15:20:36 - 30-Dec-25
Buy* 3 232.30p SI Trade
 15:09:11 - 30-Dec-25
Sell* 4 231.20p Automatic Execution
 14:57:52 - 30-Dec-25
Sell* 1,430 231.90p Automatic Execution
 14:54:22 - 30-Dec-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jan 2026 (Thu) 229.45 229.45 229.45 229.45 0
31st Dec 2025 (Wed) 234.50 234.50 231.30 229.45 5,323
30th Dec 2025 (Tue) 230.40 232.70 227.10 228.85 65,261
29th Dec 2025 (Mon) 224.30 233.10 224.30 232.20 85,099
26th Dec 2025 (Fri) 227.40 227.40 227.40 227.40 0
25th Dec 2025 (Thu) 227.40 227.40 227.40 227.40 0
24th Dec 2025 (Wed) 227.10 228.60 226.80 227.40 54,316
23rd Dec 2025 (Tue) 248.80 254.80 233.00 230.80 85,962
22nd Dec 2025 (Mon) 254.40 254.80 246.30 248.80 37,658
19th Dec 2025 (Fri) 284.40 289.40 267.30 267.90 149,825
18th Dec 2025 (Thu) 307.90 307.90 289.90 289.90 114,242
17th Dec 2025 (Wed) 285.20 301.00 282.60 312.85 91,298
16th Dec 2025 (Tue) 296.40 297.10 280.60 289.20 89,575
15th Dec 2025 (Mon) 289.70 291.70 279.50 278.85 83,069
12th Dec 2025 (Fri) 272.80 289.80 259.70 288.65 274,148
11th Dec 2025 (Thu) 273.00 284.00 267.00 284.10 79,906
10th Dec 2025 (Wed) 253.50 262.30 250.10 261.65 186,656
9th Dec 2025 (Tue) 233.20 255.00 233.20 252.90 240,408
8th Dec 2025 (Mon) 263.30 266.70 252.10 259.95 55,677
5th Dec 2025 (Fri) 253.50 265.90 253.30 265.75 27,182
4th Dec 2025 (Thu) 273.50 274.80 262.60 263.05 109,464
3rd Dec 2025 (Wed) 267.50 277.30 258.50 273.40 156,129
2nd Dec 2025 (Tue) 280.90 283.90 253.60 276.50 154,375
1st Dec 2025 (Mon) 302.20 311.50 280.20 283.75 138,481
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered