| Price | 108.10p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 1.15p 1.08% |
| Buy | 108.00p |
| Sell | 107.80p |
| Last Trade: | Buy 19,495.00 at 108.10p |
| Day's Volume: | 293,538 |
| Last Close: | 108.10p |
| Open: | 104.10p |
| ISIN: | XS2944874416 |
| Day's Range | 103.40p - 111.30p |
| 52wk Range: | 86.20p - 999.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 108.03817p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,495 | 108.10p | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1,500 | 108.70p | Automatic Execution |
16:02:01 - 22-May-26 |
| Buy* | 500 | 109.70p | Automatic Execution |
15:40:28 - 22-May-26 |
| Sell* | 2,100 | 110.60p | Automatic Execution |
15:31:12 - 22-May-26 |
| Buy* | 8,160 | 110.70p | Automatic Execution |
15:30:23 - 22-May-26 |
| Sell* | 11,846 | 110.50p | Automatic Execution |
15:29:08 - 22-May-26 |
| Buy* | 8,160 | 110.80p | Automatic Execution |
15:27:50 - 22-May-26 |
| Buy* | 8,160 | 111.00p | Automatic Execution |
15:25:57 - 22-May-26 |
| Buy* | 2,100 | 111.30p | Automatic Execution |
15:25:20 - 22-May-26 |
| Buy* | 8,160 | 111.10p | Automatic Execution |
15:19:03 - 22-May-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
