| Price | 290.80p on 21-11-2025 at 19:30:09 |
|---|---|
| Change | 46.25p 18.97% |
| Buy | 290.30p |
| Sell | 289.90p |
| Last Trade: | Sell 6.00 at 290.40p |
| Day's Volume: | 665,818 |
| Last Close: | 290.10p |
| Open: | 284.00p |
| ISIN: | XS2944874416 |
| Day's Range | 272.60p - 314.80p |
| 52wk Range: | 10.30p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 291.05081p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 290.40p | SI Trade |
16:29:45 - 21-Nov-25 |
| Sell* | 6,720 | 290.80p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 3,140 | 290.90p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 3,140 | 291.00p | Automatic Execution |
16:29:17 - 21-Nov-25 |
| Sell* | 200 | 292.20p | SI Trade |
16:29:15 - 21-Nov-25 |
| Buy* | 134 | 292.10p | SI Trade |
16:28:08 - 21-Nov-25 |
| Sell* | 4,100 | 291.80p | Automatic Execution |
16:27:11 - 21-Nov-25 |
| Sell* | 101 | 291.70p | SI Trade |
16:26:16 - 21-Nov-25 |
| Buy* | 15 | 294.00p | SI Trade |
16:24:48 - 21-Nov-25 |
| Sell* | 94 | 294.70p | SI Trade |
16:24:22 - 21-Nov-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
