| Price | 113.00p on 17-07-2026 at 18:00:00 |
|---|---|
| Change | 4.85p 4.48% |
| Buy | 113.40p |
| Sell | 113.30p |
| Last Trade: | Sell 115.00 at 113.00p |
| Day's Volume: | 122,369 |
| Last Close: | 113.00p |
| Open: | 116.10p |
| ISIN: | XS2944874416 |
| Day's Range | 111.10p - 120.30p |
| 52wk Range: | 86.20p - 443.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 115.79623p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 115 | 113.00p | Uncrossing Trade |
16:35:04 - 17-Jul-26 |
| Sell* | 88 | 113.40p | Automatic Execution |
16:22:29 - 17-Jul-26 |
| Buy* | 3,548 | 114.10p | Automatic Execution |
16:20:27 - 17-Jul-26 |
| Sell* | 100 | 113.90p | Automatic Execution |
16:17:48 - 17-Jul-26 |
| Sell* | 10 | 115.00p | Automatic Execution |
16:11:22 - 17-Jul-26 |
| Buy* | 200 | 114.60p | Automatic Execution |
16:08:40 - 17-Jul-26 |
| Sell* | 200 | 115.00p | Automatic Execution |
16:08:09 - 17-Jul-26 |
| Sell* | 200 | 115.20p | Automatic Execution |
16:07:47 - 17-Jul-26 |
| Sell* | 500 | 115.00p | Automatic Execution |
16:07:01 - 17-Jul-26 |
| Sell* | 200 | 115.50p | Automatic Execution |
16:05:35 - 17-Jul-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
