| Price | 412.70p on 09-09-2025 at 18:50:07 |
|---|---|
| Change | 16.70p 4.21% |
| Buy | 413.30p |
| Sell | 412.80p |
| Last Trade: | Sell 100.00 at 413.20p |
| Day's Volume: | 74,667 |
| Last Close: | 413.05p |
| Open: | 402.00p |
| ISIN: | XS2944874416 |
| Day's Range | 400.90p - 412.70p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 407.77655p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 413.20p | SI Trade |
16:17:56 - 09-Sep-25 |
| Sell* | 120 | 415.00p | SI Trade |
16:11:53 - 09-Sep-25 |
| Sell* | 7 | 414.90p | SI Trade |
16:02:12 - 09-Sep-25 |
| Sell* | 25 | 414.70p | SI Trade |
15:57:42 - 09-Sep-25 |
| Buy* | 100 | 414.40p | SI Trade |
15:55:38 - 09-Sep-25 |
| Buy* | 50 | 418.70p | SI Trade |
15:51:44 - 09-Sep-25 |
| Buy* | 7 | 420.30p | SI Trade |
15:51:14 - 09-Sep-25 |
| Sell* | 70 | 419.80p | SI Trade |
15:51:13 - 09-Sep-25 |
| Buy* | 445 | 419.50p | SI Trade |
15:51:08 - 09-Sep-25 |
| Buy* | 2 | 419.80p | SI Trade |
15:50:48 - 09-Sep-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
