| Price | 349.70p on 18-09-2025 at 18:50:08 |
|---|---|
| Change | -37.60p -9.79% |
| Buy | 346.80p |
| Sell | 346.50p |
| Last Trade: | Buy 35.00 at 347.80p |
| Day's Volume: | 292,646 |
| Last Close: | 346.65p |
| Open: | 374.70p |
| ISIN: | XS2944874416 |
| Day's Range | 346.00p - 375.10p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 354.39315p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 347.80p | SI Trade |
16:29:43 - 18-Sep-25 |
| Buy* | 2 | 347.70p | SI Trade |
16:28:42 - 18-Sep-25 |
| Sell* | 5 | 347.10p | SI Trade |
16:26:04 - 18-Sep-25 |
| Buy* | 10 | 347.80p | SI Trade |
16:25:37 - 18-Sep-25 |
| Buy* | 450 | 346.50p | SI Trade |
16:21:05 - 18-Sep-25 |
| Sell* | 335 | 346.90p | SI Trade |
16:17:46 - 18-Sep-25 |
| Buy* | 25 | 348.20p | SI Trade |
16:15:50 - 18-Sep-25 |
| Sell* | 192 | 349.20p | SI Trade |
16:15:14 - 18-Sep-25 |
| Sell* | 449 | 349.30p | SI Trade |
16:14:04 - 18-Sep-25 |
| Sell* | 450 | 349.80p | SI Trade |
16:08:56 - 18-Sep-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
