| Price | 117.50p on 12-06-2026 at 18:00:03 |
|---|---|
| Change | -11.80p -9.13% |
| Buy | 117.50p |
| Sell | 117.30p |
| Last Trade: | Sell 20.00 at 117.50p |
| Day's Volume: | 105,290 |
| Last Close: | 117.40p |
| Open: | 123.40p |
| ISIN: | XS2944874416 |
| Day's Range | 117.50p - 123.80p |
| 52wk Range: | 86.20p - 745.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 121.29115p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 117.50p | Automatic Execution |
16:29:28 - 12-Jun-26 |
| Sell* | 2,506 | 119.50p | Ordinary |
16:01:28 - 12-Jun-26 |
| Buy* | 2,506 | 119.50p | Ordinary |
15:56:31 - 12-Jun-26 |
| Sell* | 2,100 | 121.80p | Automatic Execution |
15:52:45 - 12-Jun-26 |
| Sell* | 1,400 | 119.30p | Automatic Execution |
15:31:39 - 12-Jun-26 |
| Buy* | 900 | 119.30p | Automatic Execution |
15:30:55 - 12-Jun-26 |
| Buy* | 900 | 119.30p | Automatic Execution |
15:30:55 - 12-Jun-26 |
| Buy* | 1,400 | 120.20p | Automatic Execution |
15:24:59 - 12-Jun-26 |
| Sell* | 2,100 | 122.50p | Automatic Execution |
14:58:06 - 12-Jun-26 |
| Sell* | 600 | 122.50p | Automatic Execution |
14:58:06 - 12-Jun-26 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
