| Price | 331.30p on 12-08-2025 at 18:50:07 |
|---|---|
| Change | 4.80p 1.47% |
| Buy | 331.30p |
| Sell | 331.10p |
| Last Trade: | Buy 116.00 at 331.50p |
| Day's Volume: | 148,167 |
| Last Close: | 331.20p |
| Open: | 335.20p |
| ISIN: | XS2944874416 |
| Day's Range | 322.70p - 344.60p |
| 52wk Range: | 8.80p - 5,505.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 332.97296p |
| Shares in Issue: | N/A |
-3x Nvidia (SNV3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 331.50p | SI Trade |
16:28:56 - 12-Aug-25 |
| Sell* | 58 | 328.90p | SI Trade |
16:23:01 - 12-Aug-25 |
| Sell* | 1,000 | 331.30p | Automatic Execution |
16:16:42 - 12-Aug-25 |
| Buy* | 15 | 331.60p | SI Trade |
16:16:41 - 12-Aug-25 |
| Sell* | 173 | 331.90p | Automatic Execution |
16:10:33 - 12-Aug-25 |
| Buy* | 1 | 333.00p | SI Trade |
16:05:39 - 12-Aug-25 |
| Sell* | 20 | 333.00p | SI Trade |
16:03:03 - 12-Aug-25 |
| Sell* | 34 | 333.30p | SI Trade |
16:02:18 - 12-Aug-25 |
| Sell* | 100 | 335.00p | SI Trade |
15:54:06 - 12-Aug-25 |
| Buy* | 90 | 335.00p | SI Trade |
15:52:31 - 12-Aug-25 |
-3x Nvidia (SNV3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 9th Oct 2023 6:20 pm | RNS | Notice of Cross Listing on Borsa Italiana |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
