Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 178.90p on 14-04-2026 at 12:39:16
Change -7.40p -3.97%
Buy 178.80p
Sell 178.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 401.00 at 178.90p
Day's Volume: 98,364
Last Close: 186.30p
Open: 183.20p
ISIN: XS2944874416
Day's Range 178.80p - 183.30p
52wk Range: 174.50p - 2,694.00p
Market Capitalisation: £N/A
VWAP: 182.06189p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 178.90p Automatic Execution
 13:11:39 - 14-Apr-26
Buy* 916 178.90p Automatic Execution
 13:11:39 - 14-Apr-26
Buy* 400 178.90p Automatic Execution
 13:11:30 - 14-Apr-26
Buy* 446 178.90p Automatic Execution
 13:11:30 - 14-Apr-26
Buy* 400 178.90p Automatic Execution
 13:11:30 - 14-Apr-26
Buy* 446 178.90p Automatic Execution
 13:11:30 - 14-Apr-26
Buy* 400 178.90p Automatic Execution
 13:11:25 - 14-Apr-26
Buy* 400 178.90p Automatic Execution
 13:11:25 - 14-Apr-26
Buy* 400 178.90p Automatic Execution
 13:11:25 - 14-Apr-26
Buy* 3,959 178.80p Automatic Execution
 13:11:15 - 14-Apr-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 194.80 196.10 183.90 186.30 101,666
10th Apr 2026 (Fri) 204.60 206.30 183.00 183.20 92,694
9th Apr 2026 (Thu) 213.10 213.10 206.20 205.75 21,775
8th Apr 2026 (Wed) 203.00 212.30 196.60 211.15 190,266
7th Apr 2026 (Tue) 233.40 242.90 230.70 238.25 116,552
6th Apr 2026 (Mon) 232.00 232.00 232.00 232.00 0
3rd Apr 2026 (Fri) 232.00 232.00 232.00 232.00 0
2nd Apr 2026 (Thu) 251.30 257.50 233.00 232.00 132,825
1st Apr 2026 (Wed) 230.20 238.00 229.00 231.30 94,365
31st Mar 2026 (Tue) 286.10 287.70 262.40 263.65 133,959
30th Mar 2026 (Mon) 276.30 285.40 269.30 282.00 94,413
27th Mar 2026 (Fri) 255.00 273.30 255.00 271.35 165,080
26th Mar 2026 (Thu) 234.50 249.50 234.50 249.30 102,371
25th Mar 2026 (Wed) 233.90 236.70 219.50 227.90 89,653
24th Mar 2026 (Tue) 238.20 248.50 238.20 243.55 58,578
23rd Mar 2026 (Mon) 267.20 267.20 229.00 245.90 166,612
20th Mar 2026 (Fri) 231.10 247.50 228.90 243.65 88,966
19th Mar 2026 (Thu) 229.40 237.50 228.20 231.75 59,159
18th Mar 2026 (Wed) 214.80 223.70 213.50 217.80 129,410
17th Mar 2026 (Tue) 214.70 218.50 210.30 217.90 74,507
16th Mar 2026 (Mon) 226.10 226.10 210.90 214.35 76,443
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value10,593.83
Change10.87

Login to your account

Forgot Password?

Not Registered