Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 1,044.50p on 13-05-2025 at 18:35:11
Change -267.50p -20.34%
Buy 1,048.50p
Sell 1,046.50p
Buy / Sell SNV3 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 86.00 at 1,044.50p
Day's Volume: 13,776
Last Close: 1,047.50p
Open: 1,284.00p
ISIN: XS2944874416
Day's Range 1,031.00p - 1,301.50p
52wk Range: 8.80p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 1,154.11491p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 86 1,044.50p Automatic Execution
 16:28:41 - 13-May-25
Sell* 450 1,044.50p Automatic Execution
 16:28:41 - 13-May-25
Sell* 450 1,044.50p Automatic Execution
 16:28:41 - 13-May-25
Sell* 450 1,044.50p Automatic Execution
 16:28:41 - 13-May-25
Buy* 96 1,039.50p Automatic Execution
 16:22:53 - 13-May-25
Sell* 10 1,031.00p Automatic Execution
 16:02:53 - 13-May-25
Sell* 68 1,058.00p Automatic Execution
 15:40:32 - 13-May-25
Sell* 450 1,058.00p Automatic Execution
 15:40:32 - 13-May-25
Sell* 450 1,058.00p Automatic Execution
 15:40:32 - 13-May-25
Sell* 410 1,058.00p Automatic Execution
 15:40:32 - 13-May-25
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1,284.00 1,301.50 1,031.00 1,047.50 13,776
12th May 2025 (Mon) 1,359.00 1,359.00 1,263.50 1,315.00 45,927
9th May 2025 (Fri) 1,453.00 1,550.00 1,444.00 1,509.25 21,079
8th May 2025 (Thu) 1,382.50 1,516.00 1,373.00 1,475.75 26,356
7th May 2025 (Wed) 1,605.00 1,656.00 1,605.00 1,641.75 5,164
6th May 2025 (Tue) 1,653.50 1,720.00 1,643.00 1,648.00 4,406
5th May 2025 (Mon) 2,011.1971 2,011.1971 2,011.1971 2,011.1971 0
2nd May 2025 (Fri) 1,694.00 1,700.00 1,571.50 1,587.75 11,047
1st May 2025 (Thu) 1,682.00 1,700.00 1,581.50 1,589.50 11,661
30th Apr 2025 (Wed) 1,939.00 2,100.00 1,914.00 1,992.00 24,462
29th Apr 2025 (Tue) 1,855.00 1,928.50 1,840.00 1,857.75 1,461
28th Apr 2025 (Mon) 1,820.00 1,975.00 1,813.00 1,967.75 14,976
25th Apr 2025 (Fri) 1,933.50 2,060.00 1,885.50 1,885.50 10,073
24th Apr 2025 (Thu) 2,305.00 2,397.00 2,059.50 2,102.00 24,291
23rd Apr 2025 (Wed) 2,272.00 2,272.00 2,147.50 2,250.50 23,559
22nd Apr 2025 (Tue) 2,586.00 2,694.00 2,540.00 2,564.50 17,056
21st Apr 2025 (Mon) 2,499.00 2,499.00 2,499.00 2,499.00 0
18th Apr 2025 (Fri) 2,499.00 2,499.00 2,499.00 2,499.00 0
17th Apr 2025 (Thu) 2,169.00 2,509.00 2,118.00 2,499.00 12,137
16th Apr 2025 (Wed) 2,176.00 2,249.00 2,098.00 2,205.50 16,675
15th Apr 2025 (Tue) 1,906.00 1,967.50 1,876.50 1,866.75 5,134
14th Apr 2025 (Mon) 1,757.00 1,915.00 1,710.00 1,910.75 18,501
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value8,602.92
Change-2.06

Login to your account

Forgot Password?

Not Registered