Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNV3) Share Price

Price 243.20p on 20-03-2026 at 19:35:13
Change 11.90p 5.13%
Buy 243.80p
Sell 243.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 25.00 at 243.20p
Day's Volume: 88,966
Last Close: 243.65p
Open: 231.10p
ISIN: XS2944874416
Day's Range 228.90p - 247.50p
52wk Range: 174.50p - 5,505.00p
Market Capitalisation: £N/A
VWAP: 238.50334p
Shares in Issue: N/A

-3x Nvidia (SNV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 243.20p Automatic Execution
 16:26:06 - 20-Mar-26
Buy* 200 243.20p Automatic Execution
 16:26:06 - 20-Mar-26
Sell* 1,350 242.90p Automatic Execution
 16:25:53 - 20-Mar-26
Sell* 13 243.10p SI Trade
 16:13:24 - 20-Mar-26
Buy* 4,365 244.00p SI Trade
 16:08:36 - 20-Mar-26
Sell* 38 243.60p SI Trade
 15:10:33 - 20-Mar-26
Buy* 575 243.20p Automatic Execution
 15:01:02 - 20-Mar-26
Buy* 200 243.20p Automatic Execution
 15:01:02 - 20-Mar-26
Buy* 1,161 243.20p Automatic Execution
 15:01:02 - 20-Mar-26
Buy* 1,159 243.20p Automatic Execution
 15:01:01 - 20-Mar-26
See more -3x Nvidia trades

-3x Nvidia (SNV3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 231.10 247.50 228.90 243.65 88,966
19th Mar 2026 (Thu) 229.40 237.50 228.20 231.75 59,159
18th Mar 2026 (Wed) 214.80 223.70 213.50 217.80 129,410
17th Mar 2026 (Tue) 214.70 218.50 210.30 217.90 74,507
16th Mar 2026 (Mon) 226.10 226.10 210.90 214.35 76,443
13th Mar 2026 (Fri) 219.90 222.30 210.50 226.00 51,585
12th Mar 2026 (Thu) 210.00 220.30 208.80 213.00 59,234
11th Mar 2026 (Wed) 208.90 211.90 201.30 207.95 184,601
10th Mar 2026 (Tue) 216.90 220.00 205.50 207.90 51,836
9th Mar 2026 (Mon) 248.40 250.00 227.20 227.20 97,704
6th Mar 2026 (Fri) 220.50 234.70 220.50 223.85 126,148
5th Mar 2026 (Thu) 225.60 227.00 218.50 221.40 66,662
4th Mar 2026 (Wed) 235.10 235.10 218.30 220.60 190,772
3rd Mar 2026 (Tue) 238.20 245.90 232.60 234.60 202,103
2nd Mar 2026 (Mon) 260.50 260.50 226.10 228.40 199,746
27th Feb 2026 (Fri) 208.20 233.30 208.20 228.70 213,280
26th Feb 2026 (Thu) 176.90 214.80 174.50 206.05 583,393
25th Feb 2026 (Wed) 189.90 190.20 180.80 181.50 172,355
24th Feb 2026 (Tue) 194.00 208.60 190.80 194.05 441,864
23rd Feb 2026 (Mon) 204.30 204.40 190.60 199.80 128,961
See more -3x Nvidia price history

-3x Nvidia (SNV3) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x NVDA
25th Nov 2024 6:15 pm RNS Leverage Shares -3x NVIDIA Consolidation Detail
21st Nov 2024 3:17 pm RNS Results of ETP Securityholder Meeting
5th Nov 2024 5:27 pm RNS Adjourned Meeting Notice - -3X NVIDIA
14th Oct 2024 3:24 pm RNS ETP Securityholder Meeting -3x Short NVIDIA
10th Oct 2023 4:12 pm RNS Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec
9th Oct 2023 6:20 pm RNS Notice of Cross Listing on Borsa Italiana
21st Sep 2023 2:32 pm RNS Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se
25th Aug 2023 10:07 am RNS ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses
25th May 2023 4:11 pm RNS Leverage Shares -3x NVDA Intraday Rebalance
See more -3x Nvidia regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered