Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Price

Price £11.108 on 18-07-2025 at 18:50:07
Change £0.01 0.09%
Buy £11.146
Sell £11.07
Buy / Sell SNSG Shares
Last Trade: Unknown 0.00 at £11.146
Day's Volume: 0
Last Close: £11.108
Open: £11.098
ISIN: IE00BLCHJT74
Day's Range £0.00 - £0.00
52wk Range: £8.224 - £11.645
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Internetot (SNSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.146 SI Trade
15:53:04 - 18-Jul-25
Sell* 150 £10.9895 Negotiated Trade
10:52:06 - 17-Jul-25
Unknown* 0 £11.032 SI Trade
08:03:52 - 15-Jul-25
Unknown* 0 £11.032 SI Trade
08:03:39 - 15-Jul-25
Buy* 1 £11.032 Automatic Execution
08:03:39 - 15-Jul-25
Unknown* 0 £10.896 SI Trade
10:53:26 - 14-Jul-25
Unknown* 0 £10.97 SI Trade
10:09:32 - 11-Jul-25
Buy* 338 £10.998 Automatic Execution
13:32:50 - 10-Jul-25
Unknown* 0 £10.896 SI Trade
08:00:32 - 08-Jul-25
Unknown* 0 £10.826 SI Trade
08:00:32 - 08-Jul-25
See more Gx Internetot trades

Gx Internetot (SNSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.098 11.108 11.098 11.108 0
17th Jul 2025 (Thu) 10.804 11.098 10.804 11.098 150
16th Jul 2025 (Wed) 10.975 10.975 10.804 10.804 0
15th Jul 2025 (Tue) 11.032 11.032 11.032 10.975 1
14th Jul 2025 (Mon) 10.969 10.969 10.904 10.904 0
11th Jul 2025 (Fri) 11.063 11.063 10.969 10.969 0
10th Jul 2025 (Thu) 10.998 10.998 10.998 11.063 338
9th Jul 2025 (Wed) 10.918 10.918 10.882 10.882 0
8th Jul 2025 (Tue) 10.826 10.826 10.826 10.918 1
7th Jul 2025 (Mon) 10.804 10.804 10.804 10.804 141
4th Jul 2025 (Fri) 10.923 10.923 10.876 10.876 0
3rd Jul 2025 (Thu) 10.83 10.923 10.83 10.923 0
2nd Jul 2025 (Wed) 10.648 10.83 10.648 10.83 0
1st Jul 2025 (Tue) 10.678 10.678 10.508 10.648 41
30th Jun 2025 (Mon) 10.649 10.649 10.603 10.603 0
27th Jun 2025 (Fri) 10.514 10.649 10.514 10.649 0
26th Jun 2025 (Thu) 10.544 10.544 10.514 10.514 0
25th Jun 2025 (Wed) 10.546 10.548 10.544 10.544 463
24th Jun 2025 (Tue) 10.335 10.518 10.335 10.518 0
23rd Jun 2025 (Mon) 10.311 10.335 10.311 10.335 0
20th Jun 2025 (Fri) 10.34 10.378 10.34 10.311 197
19th Jun 2025 (Thu) 10.402 10.402 10.286 10.286 0
See more Gx Internetot price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered