| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £12.552 | Automatic Execution |
14:49:57 - 30-Apr-26 |
| Unknown* | 0 | £12.548 | SI Trade |
11:10:45 - 30-Apr-26 |
| Unknown* | 0 | £12.494 | SI Trade |
10:51:23 - 30-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
09:15:48 - 30-Apr-26 |
| Buy* | 3 | £12.58 | SI Trade |
08:01:29 - 30-Apr-26 |
| Buy* | 23 | £12.394 | Suspected BUY Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 63 | £12.398 | Automatic Execution |
15:13:08 - 29-Apr-26 |
| Buy* | 301 | £12.38 | Automatic Execution |
13:23:30 - 29-Apr-26 |
| Buy* | 109 | £12.38 | Automatic Execution |
13:23:17 - 29-Apr-26 |
| Unknown* | 0 | £12.386 | SI Trade |
12:53:24 - 29-Apr-26 |
| Sell* | 3 | £12.32 | SI Trade |
08:12:00 - 29-Apr-26 |
| Sell* | 23 | £12.32 | Automatic Execution |
08:11:54 - 29-Apr-26 |
| Buy* | 11 | £12.234 | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Buy* | 131 | £12.282 | Automatic Execution |
15:33:18 - 28-Apr-26 |
| Buy* | 150 | £12.304 | Automatic Execution |
15:23:51 - 28-Apr-26 |
| Sell* | 246 | £12.43 | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Sell* | 44 | £12.43 | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Buy* | 1 | £12.496 | Automatic Execution |
12:07:31 - 28-Apr-26 |
| Unknown* | 0 | £12.536 | SI Trade |
11:05:19 - 28-Apr-26 |
| Buy* | 1 | £12.536 | SI Trade |
11:05:17 - 28-Apr-26 |
| Buy* | 1 | £12.536 | Automatic Execution |
11:05:17 - 28-Apr-26 |
| Unknown* | 0 | £12.536 | SI Trade |
11:04:19 - 28-Apr-26 |
| Buy* | 1 | £12.536 | Automatic Execution |
11:04:19 - 28-Apr-26 |
| Buy* | 18 | £12.536 | Automatic Execution |
11:03:01 - 28-Apr-26 |
| Sell* | 258 | £12.684 | Automatic Execution |
16:18:00 - 24-Apr-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:30:30 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:30:14 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:30:14 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:59 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:59 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:43 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:43 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:24 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:24 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:00 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:59 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:33 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:33 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:25 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:25 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:21 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:21 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:26:32 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:26:32 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:26:20 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:26:20 - 24-Apr-26 |
| Buy* | 4 | £12.574 | Automatic Execution |
12:07:29 - 22-Apr-26 |
| Buy* | 356 | £12.554 | Automatic Execution |
08:15:20 - 22-Apr-26 |
| Sell* | 125 | £12.514 | Automatic Execution |
15:02:06 - 21-Apr-26 |
| Buy* | 1,197 | £12.5236 | Suspected BUY Trade |
14:35:11 - 21-Apr-26 |
| Unknown* | 0 | £12.31 | SI Trade |
10:19:20 - 20-Apr-26 |
| Unknown* | 0 | £12.288 | SI Trade |
10:08:50 - 20-Apr-26 |
| Buy* | 20 | £12.348 | Suspected BUY Trade |
15:41:32 - 17-Apr-26 |
| Buy* | 132 | £12.128 | Automatic Execution |
14:10:14 - 17-Apr-26 |
| Unknown* | 0 | £12.128 | SI Trade |
14:02:07 - 17-Apr-26 |
| Unknown* | 0 | £11.556 | SI Trade |
13:31:01 - 15-Apr-26 |
| Buy* | 9 | £11.758 | Suspected BUY Trade |
10:09:27 - 15-Apr-26 |
| Unknown* | 0 | £11.742 | SI Trade |
08:06:27 - 15-Apr-26 |
| Unknown* | 0 | £11.702 | SI Trade |
08:00:34 - 15-Apr-26 |
| Buy* | 4 | £11.68 | Suspected BUY Trade |
09:23:24 - 14-Apr-26 |
| Buy* | 8 | £11.4372 | Suspected BUY Trade |
08:26:17 - 13-Apr-26 |
| Unknown* | 0 | £11.54 | SI Trade |
12:35:52 - 10-Apr-26 |
| Buy* | 4 | £11.5343 | Suspected BUY Trade |
08:03:55 - 10-Apr-26 |
| Buy* | 13 | £11.4649 | Suspected BUY Trade |
08:03:48 - 09-Apr-26 |
| Sell* | 341 | £11.408 | Automatic Execution |
16:13:13 - 08-Apr-26 |
| Unknown* | 0 | £11.444 | SI Trade |
12:59:23 - 08-Apr-26 |
| Unknown* | 0 | £11.448 | SI Trade |
12:59:00 - 08-Apr-26 |
| Buy* | 1 | £11.446 | Automatic Execution |
12:59:00 - 08-Apr-26 |
| Buy* | 874 | £11.432 | Suspected BUY Trade |
11:23:48 - 08-Apr-26 |
| Unknown* | 0 | £11.048 | SI Trade |
15:39:08 - 07-Apr-26 |
| Buy* | 1 | £11.048 | SI Trade |
15:39:03 - 07-Apr-26 |
| Buy* | 1 | £11.048 | Automatic Execution |
15:39:03 - 07-Apr-26 |
| Unknown* | 0 | £11.048 | SI Trade |
15:39:02 - 07-Apr-26 |
| Buy* | 1 | £11.048 | Automatic Execution |
15:39:02 - 07-Apr-26 |
| Buy* | 8 | £11.048 | Automatic Execution |
15:39:01 - 07-Apr-26 |
| Unknown* | 0 | £11.102 | SI Trade |
14:23:51 - 07-Apr-26 |
| Unknown* | 0 | £11.102 | SI Trade |
14:23:26 - 07-Apr-26 |
| Buy* | 1 | £11.102 | Automatic Execution |
14:23:26 - 07-Apr-26 |
| Buy* | 38 | £11.144 | Automatic Execution |
11:09:01 - 07-Apr-26 |
| Buy* | 38 | £11.144 | Automatic Execution |
11:08:23 - 07-Apr-26 |
| Buy* | 19 | £11.144 | Automatic Execution |
11:07:27 - 07-Apr-26 |
| Buy* | 19 | £11.108 | Automatic Execution |
09:15:54 - 07-Apr-26 |
| Buy* | 4 | £11.07 | Suspected BUY Trade |
08:38:59 - 07-Apr-26 |
| Buy* | 38 | £11.076 | Automatic Execution |
08:36:47 - 07-Apr-26 |
| Buy* | 38 | £11.076 | Automatic Execution |
08:34:30 - 07-Apr-26 |
| Buy* | 19 | £11.076 | Automatic Execution |
08:33:33 - 07-Apr-26 |
| Buy* | 38 | £11.076 | Automatic Execution |
08:32:48 - 07-Apr-26 |
| Buy* | 1 | £11.076 | Automatic Execution |
08:04:18 - 07-Apr-26 |
| Unknown* | 0 | £11.076 | SI Trade |
08:03:22 - 07-Apr-26 |
| Unknown* | 0 | £11.076 | SI Trade |
08:03:22 - 07-Apr-26 |
| Unknown* | 0 | £11.076 | SI Trade |
08:03:17 - 07-Apr-26 |
| Buy* | 1 | £11.076 | Automatic Execution |
08:03:17 - 07-Apr-26 |
| Sell* | 128 | £10.786 | Automatic Execution |
12:59:24 - 02-Apr-26 |
| Unknown* | 0 | £11.05 | SI Trade |
08:48:43 - 01-Apr-26 |
| Unknown* | 0 | £10.58 | SI Trade |
08:01:23 - 31-Mar-26 |
| Sell* | 149 | £11.102 | Uncrossing Trade |
16:35:29 - 25-Mar-26 |
| Unknown* | 0 | £11.136 | SI Trade |
11:46:27 - 25-Mar-26 |
| Sell* | 2 | £11.136 | Automatic Execution |
11:46:27 - 25-Mar-26 |
| Buy* | 147 | £11.11 | Automatic Execution |
09:01:03 - 25-Mar-26 |
| Sell* | 338 | £11.192 | Automatic Execution |
08:04:47 - 25-Mar-26 |
| Sell* | 1 | £11.13 | SI Trade |
08:01:08 - 25-Mar-26 |
| Sell* | 315 | £10.896 | Automatic Execution |
10:15:47 - 24-Mar-26 |
| Unknown* | 0 | £10.972 | SI Trade |
12:07:39 - 23-Mar-26 |
| Buy* | 102 | £10.952 | Automatic Execution |
09:54:51 - 20-Mar-26 |
| Unknown* | 0 | £11.034 | SI Trade |
08:04:29 - 20-Mar-26 |
| Unknown* | 0 | £10.86 | SI Trade |
13:13:00 - 19-Mar-26 |
| Sell* | 250 | £11.176 | Automatic Execution |
13:32:55 - 17-Mar-26 |
| Unknown* | 0 | £11.068 | SI Trade |
08:32:30 - 16-Mar-26 |
| Unknown* | 0 | £11.068 | SI Trade |
08:26:18 - 16-Mar-26 |
| Buy* | 1 | £11.068 | Automatic Execution |
08:26:18 - 16-Mar-26 |
| Unknown* | 0 | £11.022 | SI Trade |
13:56:52 - 12-Mar-26 |
| Unknown* | 0 | £11.06 | SI Trade |
08:00:33 - 12-Mar-26 |
| Buy* | 1 | £11.292 | SI Trade |
08:00:32 - 12-Mar-26 |
| Buy* | 333 | £11.09 | Automatic Execution |
08:01:12 - 11-Mar-26 |
| Buy* | 258 | £11.068 | Automatic Execution |
13:42:21 - 10-Mar-26 |
| Buy* | 170 | £11.07 | Automatic Execution |
13:42:09 - 10-Mar-26 |
| Sell* | 164 | £11.064 | Automatic Execution |
11:20:45 - 10-Mar-26 |
| Sell* | 6 | £11.078 | Automatic Execution |
11:04:17 - 10-Mar-26 |
| Buy* | 319 | £11.088 | Automatic Execution |
11:02:53 - 10-Mar-26 |
| Buy* | 261 | £10.848 | Automatic Execution |
11:21:55 - 09-Mar-26 |
| Buy* | 103 | £10.848 | Automatic Execution |
11:21:52 - 09-Mar-26 |
| Sell* | 309 | £11.22 | Automatic Execution |
12:18:33 - 06-Mar-26 |
| Sell* | 1 | £11.326 | Negotiated Trade |
08:06:21 - 06-Mar-26 |
| Sell* | 2 | £11.324 | Automatic Execution |
08:03:59 - 06-Mar-26 |
| Buy* | 192 | £11.426 | Automatic Execution |
11:15:41 - 03-Mar-26 |
| Buy* | 181 | £11.462 | Automatic Execution |
08:40:22 - 03-Mar-26 |
| Sell* | 791 | £11.458 | Automatic Execution |
08:40:22 - 03-Mar-26 |
| Buy* | 128 | £11.592 | Suspected BUY Trade |
16:35:06 - 02-Mar-26 |
| Unknown* | 0 | £11.542 | SI Trade |
15:25:45 - 02-Mar-26 |
| Buy* | 240 | £11.504 | Automatic Execution |
13:25:07 - 02-Mar-26 |
| Sell* | 3 | £11.494 | Automatic Execution |
08:02:25 - 02-Mar-26 |
| Unknown* | 0 | £11.542 | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | £11.502 | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 85 | £11.81 | Automatic Execution |
14:36:36 - 26-Feb-26 |
| Sell* | 215 | £11.772 | Automatic Execution |
13:15:43 - 26-Feb-26 |
| Unknown* | 0 | £11.706 | SI Trade |
12:09:48 - 25-Feb-26 |
| Unknown* | 0 | £11.668 | SI Trade |
08:01:00 - 25-Feb-26 |
| Unknown* | 0 | £11.668 | SI Trade |
08:01:00 - 25-Feb-26 |
| Unknown* | 0 | £11.652 | SI Trade |
15:49:31 - 24-Feb-26 |
| Unknown* | 0 | £11.522 | SI Trade |
08:05:10 - 20-Feb-26 |
| Buy* | 212 | £11.436 | Automatic Execution |
12:02:45 - 18-Feb-26 |
| Sell* | 1 | £11.386 | SI Trade |
11:43:14 - 18-Feb-26 |
| Unknown* | 0 | £11.41 | SI Trade |
08:04:30 - 18-Feb-26 |
| Unknown* | 0 | £11.41 | SI Trade |
08:04:11 - 18-Feb-26 |
| Buy* | 1 | £11.41 | Automatic Execution |
08:04:11 - 18-Feb-26 |
| Buy* | 71 | £11.316 | Automatic Execution |
15:18:14 - 17-Feb-26 |
| Unknown* | 0 | £11.346 | SI Trade |
08:00:36 - 16-Feb-26 |
| Unknown* | 0 | £11.276 | SI Trade |
15:28:52 - 13-Feb-26 |
| Unknown* | 0 | £11.348 | SI Trade |
08:35:47 - 11-Feb-26 |
| Unknown* | 0 | £11.342 | SI Trade |
08:13:33 - 11-Feb-26 |
| Unknown* | 0 | £11.234 | SI Trade |
08:01:04 - 11-Feb-26 |
| Buy* | 160 | £11.266 | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Buy* | 211 | £11.266 | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Sell* | 327 | £11.266 | Automatic Execution |
16:26:15 - 10-Feb-26 |
| Sell* | 271 | £11.08 | Automatic Execution |
09:01:04 - 09-Feb-26 |
| Buy* | 1 | £11.102 | Suspected BUY Trade |
08:53:13 - 09-Feb-26 |
| Unknown* | 0 | £10.786 | SI Trade |
13:10:50 - 06-Feb-26 |
| Unknown* | 0 | £10.744 | SI Trade |
09:12:32 - 06-Feb-26 |
| Sell* | 21 | £10.744 | Automatic Execution |
09:12:32 - 06-Feb-26 |
| Buy* | 258 | £10.804 | Automatic Execution |
12:49:08 - 05-Feb-26 |
| Buy* | 237 | £10.818 | Automatic Execution |
12:47:33 - 05-Feb-26 |
| Sell* | 258 | £10.884 | Automatic Execution |
12:01:02 - 05-Feb-26 |
| Sell* | 317 | £10.884 | Automatic Execution |
12:01:02 - 05-Feb-26 |
| Sell* | 800 | £10.718 | Negotiated Trade |
13:56:30 - 04-Feb-26 |
| Buy* | 2,400 | £10.716 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Buy* | 55 | £10.706 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Buy* | 791 | £10.706 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.724 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.724 | Automatic Execution |
12:06:07 - 04-Feb-26 |
| Sell* | 170 | £10.73 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 1,365 | £10.726 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 2,400 | £10.72 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 791 | £10.716 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Buy* | 321 | £10.714 | Automatic Execution |
12:04:08 - 04-Feb-26 |
| Unknown* | 0 | £10.672 | SI Trade |
08:11:22 - 04-Feb-26 |
| Buy* | 66 | £10.5317 | Suspected BUY Trade |
10:49:26 - 02-Feb-26 |
| Buy* | 93 | £10.5324 | Suspected BUY Trade |
10:41:29 - 02-Feb-26 |
| Unknown* | 0 | £10.534 | SI Trade |
08:00:32 - 02-Feb-26 |
| Unknown* | 0 | £10.90 | SI Trade |
08:10:31 - 28-Jan-26 |
| Unknown* | 0 | £10.828 | SI Trade |
13:46:21 - 27-Jan-26 |
| Buy* | 29 | £10.84 | Automatic Execution |
15:10:31 - 26-Jan-26 |
| Buy* | 170 | £10.84 | Automatic Execution |
15:10:30 - 26-Jan-26 |
| Unknown* | 0 | £10.784 | SI Trade |
08:00:48 - 26-Jan-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:00:48 - 26-Jan-26 |
| Buy* | 233 | £10.87 | Suspected BUY Trade |
16:35:23 - 23-Jan-26 |
| Unknown* | 0 | £11.014 | SI Trade |
08:52:51 - 23-Jan-26 |
| Buy* | 313 | £11.124 | Automatic Execution |
11:14:20 - 22-Jan-26 |
| Unknown* | 0 | £11.08 | SI Trade |
10:03:28 - 22-Jan-26 |
| Unknown* | 0 | £10.76 | SI Trade |
08:20:44 - 21-Jan-26 |
| Unknown* | 0 | £10.818 | SI Trade |
15:32:01 - 20-Jan-26 |
| Unknown* | 0 | £10.818 | SI Trade |
15:31:50 - 20-Jan-26 |
| Buy* | 1 | £10.818 | Automatic Execution |
15:31:50 - 20-Jan-26 |
| Unknown* | 0 | £10.802 | SI Trade |
14:36:55 - 20-Jan-26 |
| Buy* | 2 | £10.804 | Automatic Execution |
14:36:55 - 20-Jan-26 |
| Buy* | 93 | £10.7342 | Suspected BUY Trade |
08:24:04 - 20-Jan-26 |
| Buy* | 93 | £10.7318 | Suspected BUY Trade |
08:22:50 - 20-Jan-26 |
| Unknown* | 0 | £10.868 | SI Trade |
12:47:53 - 19-Jan-26 |
| Unknown* | 0 | £11.016 | SI Trade |
16:25:21 - 16-Jan-26 |
| Unknown* | 0 | £11.02 | SI Trade |
16:25:06 - 16-Jan-26 |
| Unknown* | 0 | £11.014 | SI Trade |
12:55:18 - 16-Jan-26 |