Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 87 £14.132 Negotiated Trade
 16:28:48 - 14-Aug-26
Unknown* 0 £14.272 SI Trade
 11:30:01 - 14-Aug-26
Unknown* 0 £14.39 SI Trade
 08:00:46 - 13-Aug-26
Buy* 410 £14.22 Automatic Execution
 16:28:43 - 12-Aug-26
Buy* 136 £14.22 Automatic Execution
 16:22:46 - 12-Aug-26
Buy* 71 £14.22 Automatic Execution
 16:19:11 - 12-Aug-26
Sell* 260 £14.228 Automatic Execution
 16:19:06 - 12-Aug-26
Buy* 181 £14.244 Automatic Execution
 16:14:30 - 12-Aug-26
Sell* 260 £14.244 Automatic Execution
 16:14:30 - 12-Aug-26
Sell* 1,318 £14.26174 Negotiated Trade
 14:56:43 - 12-Aug-26
Unknown* 0 £14.29 SI Trade
 14:49:36 - 12-Aug-26
Unknown* 0 £14.202 SI Trade
 09:15:35 - 12-Aug-26
Unknown* 0 £14.228 SI Trade
 14:30:18 - 11-Aug-26
Sell* 167 £14.19 Automatic Execution
 15:10:55 - 10-Aug-26
Unknown* 0 £14.238 SI Trade
 15:09:02 - 10-Aug-26
Unknown* 0 £14.24 SI Trade
 15:09:01 - 10-Aug-26
Buy* 373 £14.392 Automatic Execution
 12:54:07 - 10-Aug-26
Buy* 32 £14.39 Automatic Execution
 12:54:07 - 10-Aug-26
Buy* 238 £14.388 Automatic Execution
 12:54:07 - 10-Aug-26
Buy* 6 £14.324 Automatic Execution
 12:54:07 - 10-Aug-26
Unknown* 0 £14.278 SI Trade
 12:44:59 - 10-Aug-26
Unknown* 0 £14.308 SI Trade
 11:47:49 - 10-Aug-26
Unknown* 0 £14.34 SI Trade
 08:02:20 - 10-Aug-26
Unknown* 0 £14.206 SI Trade
 15:20:17 - 07-Aug-26
Unknown* 0 £14.114 SI Trade
 12:12:46 - 07-Aug-26
Unknown* 0 £14.038 SI Trade
 10:45:28 - 07-Aug-26
Sell* 107 £13.968 Uncrossing Trade
 16:35:14 - 05-Aug-26
Sell* 113 £13.912 Automatic Execution
 16:24:29 - 05-Aug-26
Sell* 266 £13.95 Automatic Execution
 16:24:29 - 05-Aug-26
Buy* 856 £14.0051 Suspected BUY Trade
 15:43:11 - 05-Aug-26
Unknown* 0 £14.092 SI Trade
 11:35:00 - 05-Aug-26
Unknown* 0 £14.084 SI Trade
 09:33:09 - 05-Aug-26
Sell* 193 £13.948 Automatic Execution
 16:06:28 - 04-Aug-26
Buy* 72 £13.824 Automatic Execution
 11:16:38 - 04-Aug-26
Buy* 98 £13.824 Automatic Execution
 11:06:21 - 04-Aug-26
Buy* 72 £13.812 Automatic Execution
 10:30:43 - 04-Aug-26
Buy* 98 £13.812 Automatic Execution
 10:20:32 - 04-Aug-26
Buy* 98 £13.822 Automatic Execution
 10:00:11 - 04-Aug-26
Buy* 128 £13.846 Automatic Execution
 09:27:24 - 04-Aug-26
Buy* 140 £13.846 Automatic Execution
 09:27:22 - 04-Aug-26
Unknown* 0 £13.82 SI Trade
 08:01:13 - 04-Aug-26
Buy* 1 £13.818 SI Trade
 08:00:55 - 04-Aug-26
Buy* 1 £13.818 Automatic Execution
 08:00:55 - 04-Aug-26
Buy* 1 £13.818 Automatic Execution
 08:00:38 - 04-Aug-26
Unknown* 0 £13.818 SI Trade
 08:00:35 - 04-Aug-26
Buy* 24 £13.818 Automatic Execution
 08:00:32 - 04-Aug-26
Buy* 199 £13.448 Automatic Execution
 12:43:20 - 03-Aug-26
Unknown* 0 £13.514 SI Trade
 10:07:38 - 03-Aug-26
Unknown* 0 £13.504 SI Trade
 09:51:12 - 03-Aug-26
Unknown* 0 £13.572 SI Trade
 08:01:03 - 03-Aug-26
Unknown* 0 £13.572 SI Trade
 08:01:03 - 03-Aug-26
Unknown* 0 £13.40 SI Trade
 10:28:58 - 31-Jul-26
Buy* 458 £13.046 Automatic Execution
 16:23:59 - 30-Jul-26
Buy* 152 £13.046 Automatic Execution
 16:23:59 - 30-Jul-26
Buy* 140 £13.046 Automatic Execution
 16:23:57 - 30-Jul-26
Buy* 250 £13.046 Automatic Execution
 16:23:57 - 30-Jul-26
Buy* 50 £12.958 Automatic Execution
 12:00:45 - 30-Jul-26
Sell* 50 £12.918 Automatic Execution
 08:02:00 - 30-Jul-26
Unknown* 0 £12.952 SI Trade
 08:00:37 - 30-Jul-26
Unknown* 0 £12.888 SI Trade
 08:00:37 - 30-Jul-26
Sell* 1 £12.956 SI Trade
 16:28:00 - 29-Jul-26
Sell* 1,000 £12.98932 Negotiated Trade
 09:46:08 - 29-Jul-26
Sell* 223 £12.96 Automatic Execution
 15:36:01 - 28-Jul-26
Sell* 286 £12.976 Automatic Execution
 14:09:43 - 28-Jul-26
Buy* 287 £13.092 Automatic Execution
 10:35:08 - 28-Jul-26
Buy* 2,073 £13.092 Automatic Execution
 10:35:08 - 28-Jul-26
Buy* 223 £13.082 Automatic Execution
 10:35:08 - 28-Jul-26
Sell* 750 £13.022 Negotiated Trade
 08:03:18 - 28-Jul-26
Unknown* 0 £13.352 SI Trade
 10:29:18 - 27-Jul-26
Buy* 1 £13.352 SI Trade
 10:27:50 - 27-Jul-26
Buy* 1 £13.352 Automatic Execution
 10:27:50 - 27-Jul-26
Unknown* 0 £13.274 SI Trade
 08:00:32 - 27-Jul-26
Sell* 158 £13.352 Negotiated Trade
 12:30:09 - 23-Jul-26
Sell* 2 £13.426 Automatic Execution
 08:02:47 - 23-Jul-26
Unknown* 0 £13.49 SI Trade
 08:00:34 - 23-Jul-26
Buy* 272 £13.55 Automatic Execution
 13:56:59 - 22-Jul-26
Unknown* 0 £13.59 SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 £13.578 SI Trade
 14:38:40 - 21-Jul-26
Unknown* 0 £13.666 SI Trade
 14:36:32 - 21-Jul-26
Buy* 680 £13.326 Suspected BUY Trade
 16:35:22 - 20-Jul-26
Sell* 282 £13.31 Automatic Execution
 13:41:04 - 20-Jul-26
Unknown* 0 £13.228 SI Trade
 08:00:33 - 20-Jul-26
Buy* 4 £13.228 SI Trade
 15:37:48 - 17-Jul-26
Buy* 4 £13.228 Automatic Execution
 15:37:48 - 17-Jul-26
Unknown* 0 £13.228 SI Trade
 15:37:48 - 17-Jul-26
Sell* 70 £12.908 Automatic Execution
 14:27:47 - 17-Jul-26
Sell* 277 £12.99 Automatic Execution
 13:55:59 - 17-Jul-26
Sell* 66 £13.084 Negotiated Trade
 11:40:36 - 17-Jul-26
Sell* 680 £12.978 Negotiated Trade
 09:00:21 - 17-Jul-26
Sell* 682 £13.0135 Negotiated Trade
 08:37:33 - 17-Jul-26
Sell* 61 £13.312 Uncrossing Trade
 16:35:07 - 16-Jul-26
Buy* 61 £13.26 Automatic Execution
 12:39:13 - 16-Jul-26
Unknown* 0 £13.444 SI Trade
 08:00:40 - 16-Jul-26
Sell* 71 £13.452 Automatic Execution
 16:20:53 - 15-Jul-26
Sell* 36 £13.466 Automatic Execution
 16:20:03 - 15-Jul-26
Sell* 33 £13.47 Automatic Execution
 16:19:23 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:18:43 - 15-Jul-26
Sell* 270 £13.472 Automatic Execution
 16:18:32 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:17:53 - 15-Jul-26
Sell* 33 £13.458 Automatic Execution
 16:17:13 - 15-Jul-26
Sell* 36 £13.46 Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:15:53 - 15-Jul-26
Sell* 37 £13.492 Automatic Execution
 16:14:13 - 15-Jul-26
Sell* 43 £13.494 Automatic Execution
 16:13:23 - 15-Jul-26
Sell* 43 £13.498 Automatic Execution
 16:12:33 - 15-Jul-26
Sell* 37 £13.51 Automatic Execution
 16:11:43 - 15-Jul-26
Sell* 40 £13.516 Automatic Execution
 16:10:53 - 15-Jul-26
Sell* 36 £13.526 Automatic Execution
 16:10:03 - 15-Jul-26
Sell* 26 £13.53 Automatic Execution
 16:09:23 - 15-Jul-26
Sell* 19 £13.53 Automatic Execution
 16:08:43 - 15-Jul-26
Sell* 22 £13.52 Automatic Execution
 16:08:23 - 15-Jul-26
Sell* 15 £13.516 Automatic Execution
 16:07:53 - 15-Jul-26
Sell* 18 £13.512 Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 11 £13.508 Automatic Execution
 16:07:13 - 15-Jul-26
Sell* 9 £13.506 Automatic Execution
 16:06:53 - 15-Jul-26
Sell* 7 £13.502 Automatic Execution
 16:06:43 - 15-Jul-26
Sell* 9 £13.50 Automatic Execution
 16:06:33 - 15-Jul-26
Sell* 7 £13.50 Automatic Execution
 16:06:23 - 15-Jul-26
Sell* 5 £13.506 Automatic Execution
 16:06:03 - 15-Jul-26
Sell* 35 £13.5514 Negotiated Trade
 14:52:36 - 15-Jul-26
Sell* 1 £13.752 SI Trade
 12:36:47 - 15-Jul-26
Unknown* 0 £13.756 SI Trade
 12:35:27 - 15-Jul-26
Sell* 38 £13.756 Automatic Execution
 12:35:27 - 15-Jul-26
Sell* 3 £13.812 Automatic Execution
 12:35:27 - 15-Jul-26
Unknown* 0 £13.848 SI Trade
 08:04:03 - 15-Jul-26
Unknown* 0 £13.92 SI Trade
 08:00:33 - 13-Jul-26
Sell* 239 £14.072 Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 170 £14.028 Automatic Execution
 16:04:14 - 10-Jul-26
Sell* 62 £14.054 Automatic Execution
 10:44:54 - 10-Jul-26
Sell* 34 £14.054 Automatic Execution
 10:43:44 - 10-Jul-26
Sell* 32 £14.054 Automatic Execution
 10:42:44 - 10-Jul-26
Sell* 37 £14.054 Automatic Execution
 10:41:34 - 10-Jul-26
Sell* 34 £14.056 Automatic Execution
 10:40:34 - 10-Jul-26
Sell* 39 £14.054 Automatic Execution
 10:39:24 - 10-Jul-26
Sell* 40 £14.054 Automatic Execution
 10:38:04 - 10-Jul-26
Sell* 35 £14.054 Automatic Execution
 10:37:04 - 10-Jul-26
Sell* 35 £14.054 Automatic Execution
 10:35:54 - 10-Jul-26
Sell* 30 £14.056 Automatic Execution
 10:35:04 - 10-Jul-26
Sell* 36 £14.052 Automatic Execution
 10:33:54 - 10-Jul-26
Sell* 26 £14.052 Automatic Execution
 10:33:04 - 10-Jul-26
Sell* 30 £14.052 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 36 £14.052 Automatic Execution
 10:31:04 - 10-Jul-26
Sell* 31 £14.052 Automatic Execution
 10:30:14 - 10-Jul-26
Sell* 42 £14.054 Automatic Execution
 10:28:54 - 10-Jul-26
Sell* 36 £14.054 Automatic Execution
 10:27:44 - 10-Jul-26
Sell* 39 £14.054 Automatic Execution
 10:26:34 - 10-Jul-26
Sell* 40 £14.054 Automatic Execution
 10:25:24 - 10-Jul-26
Sell* 34 £14.054 Automatic Execution
 10:24:14 - 10-Jul-26
Sell* 13 £14.056 Automatic Execution
 10:22:14 - 10-Jul-26
Unknown* 0 £14.076 SI Trade
 08:31:06 - 10-Jul-26
Unknown* 0 £14.284 SI Trade
 16:17:37 - 09-Jul-26
Buy* 1 £14.004 SI Trade
 11:44:00 - 09-Jul-26
Unknown* 0 £13.964 SI Trade
 08:00:31 - 09-Jul-26
Buy* 36 £13.772 Automatic Execution
 16:05:11 - 08-Jul-26
Buy* 96 £13.772 Automatic Execution
 16:04:51 - 08-Jul-26
Buy* 92 £13.77 Automatic Execution
 16:04:41 - 08-Jul-26
Buy* 87 £13.77 Automatic Execution
 16:04:31 - 08-Jul-26
Buy* 80 £13.758 Automatic Execution
 16:04:21 - 08-Jul-26
Buy* 48 £13.772 Automatic Execution
 16:04:06 - 08-Jul-26
Buy* 28 £13.768 Automatic Execution
 16:04:01 - 08-Jul-26
Buy* 58 £13.772 Automatic Execution
 16:03:28 - 08-Jul-26
Buy* 48 £13.772 Automatic Execution
 16:03:21 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:54 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:51 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:51 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:49 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:49 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:47 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:47 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:45 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:45 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:43 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:43 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:40 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:40 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:39 - 08-Jul-26
FTSE 100 Latest
Value10,750.11
Change-22.56