| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £14.43 | SI Trade |
08:07:12 - 24-Sep-26 |
| Sell* | 11 | £14.38 | Automatic Execution |
16:23:49 - 23-Sep-26 |
| Unknown* | 0 | £14.392 | SI Trade |
15:15:43 - 23-Sep-26 |
| Buy* | 1 | £14.364 | Automatic Execution |
15:15:43 - 23-Sep-26 |
| Unknown* | 0 | £14.364 | SI Trade |
15:15:42 - 23-Sep-26 |
| Unknown* | 0 | £14.456 | SI Trade |
14:45:11 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:30:23 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:30:18 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:25:14 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:25:08 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:23:16 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
14:22:51 - 23-Sep-26 |
| Sell* | 260 | £14.388 | Automatic Execution |
14:22:43 - 23-Sep-26 |
| Sell* | 260 | £14.38 | Automatic Execution |
13:53:23 - 23-Sep-26 |
| Unknown* | 0 | £14.412 | SI Trade |
08:32:48 - 23-Sep-26 |
| Unknown* | 0 | £14.494 | SI Trade |
08:30:48 - 23-Sep-26 |
| Unknown* | 0 | £14.406 | SI Trade |
08:25:49 - 23-Sep-26 |
| Unknown* | 0 | £14.208 | SI Trade |
11:35:47 - 22-Sep-26 |
| Unknown* | 0 | £14.168 | SI Trade |
09:26:35 - 22-Sep-26 |
| Unknown* | 0 | £14.056 | SI Trade |
11:35:26 - 21-Sep-26 |
| Unknown* | 0 | £14.008 | SI Trade |
09:14:51 - 21-Sep-26 |
| Unknown* | 0 | £14.018 | SI Trade |
08:41:32 - 21-Sep-26 |
| Unknown* | 0 | £13.988 | SI Trade |
08:15:30 - 21-Sep-26 |
| Buy* | 2 | £13.798 | Suspected BUY Trade |
16:35:07 - 18-Sep-26 |
| Unknown* | 0 | £13.842 | SI Trade |
15:18:29 - 18-Sep-26 |
| Unknown* | 0 | £13.868 | SI Trade |
08:20:37 - 18-Sep-26 |
| Unknown* | 0 | £13.926 | SI Trade |
08:01:47 - 18-Sep-26 |
| Buy* | 2 | £13.924 | Automatic Execution |
08:00:31 - 18-Sep-26 |
| Unknown* | 0 | £13.61 | SI Trade |
08:00:45 - 16-Sep-26 |
| Buy* | 1 | £13.61 | SI Trade |
08:00:44 - 16-Sep-26 |
| Buy* | 1 | £13.61 | Automatic Execution |
08:00:44 - 16-Sep-26 |
| Buy* | 10 | £13.61 | Automatic Execution |
08:00:32 - 16-Sep-26 |
| Sell* | 186 | £13.398 | Automatic Execution |
16:20:22 - 15-Sep-26 |
| Unknown* | 0 | £13.366 | SI Trade |
08:05:48 - 15-Sep-26 |
| Unknown* | 0 | £13.624 | SI Trade |
13:58:31 - 11-Sep-26 |
| Unknown* | 0 | £13.54 | SI Trade |
08:06:47 - 11-Sep-26 |
| Buy* | 1 | £13.564 | Automatic Execution |
08:05:07 - 10-Sep-26 |
| Unknown* | 0 | £13.576 | SI Trade |
08:16:50 - 09-Sep-26 |
| Unknown* | 0 | £13.648 | SI Trade |
08:00:33 - 08-Sep-26 |
| Sell* | 2 | £13.65 | Uncrossing Trade |
08:00:19 - 08-Sep-26 |
| Unknown* | 0 | £13.638 | SI Trade |
15:59:29 - 04-Sep-26 |
| Unknown* | 0 | £13.724 | SI Trade |
14:13:55 - 04-Sep-26 |
| Buy* | 791 | £13.732 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 959 | £13.73 | Automatic Execution |
11:42:00 - 04-Sep-26 |
| Buy* | 275 | £13.73 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 2,740 | £13.73 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Buy* | 209 | £13.728 | Automatic Execution |
11:41:47 - 04-Sep-26 |
| Unknown* | 0 | £13.722 | SI Trade |
09:02:36 - 04-Sep-26 |
| Buy* | 1 | £13.432 | Automatic Execution |
15:59:20 - 01-Sep-26 |
| Unknown* | 0 | £13.456 | SI Trade |
15:59:20 - 01-Sep-26 |
| Unknown* | 0 | £13.432 | SI Trade |
15:59:20 - 01-Sep-26 |
| Unknown* | 0 | £13.558 | SI Trade |
12:46:00 - 01-Sep-26 |
| Unknown* | 0 | £13.58 | SI Trade |
10:52:33 - 01-Sep-26 |
| Sell* | 151 | £13.576 | Automatic Execution |
09:34:49 - 01-Sep-26 |
| Sell* | 2 | £13.602 | Negotiated Trade |
09:23:22 - 01-Sep-26 |
| Unknown* | 0 | £13.706 | SI Trade |
08:37:00 - 01-Sep-26 |
| Unknown* | 0 | £13.63 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | £13.678 | SI Trade |
08:00:40 - 01-Sep-26 |
| Sell* | 23 | £13.63 | Negotiated Trade |
08:00:32 - 01-Sep-26 |
| Buy* | 173 | £13.718 | Automatic Execution |
10:04:52 - 28-Aug-26 |
| Unknown* | 0 | £13.582 | SI Trade |
10:57:46 - 27-Aug-26 |
| Buy* | 26 | £13.3603 | Suspected BUY Trade |
10:47:24 - 25-Aug-26 |
| Unknown* | 0 | £13.314 | SI Trade |
08:19:35 - 24-Aug-26 |
| Sell* | 31 | £13.362 | Automatic Execution |
08:19:35 - 24-Aug-26 |
| Buy* | 1 | £13.416 | SI Trade |
08:00:37 - 24-Aug-26 |
| Buy* | 4 | £13.416 | Automatic Execution |
08:00:31 - 24-Aug-26 |
| Buy* | 75 | £13.4103 | Suspected BUY Trade |
15:40:09 - 21-Aug-26 |
| Buy* | 2 | £13.422 | Automatic Execution |
13:35:57 - 21-Aug-26 |
| Buy* | 1 | £13.422 | Automatic Execution |
13:35:57 - 21-Aug-26 |
| Sell* | 2 | £13.698 | SI Trade |
14:29:01 - 19-Aug-26 |
| Sell* | 1 | £13.736 | Uncrossing Trade |
16:35:24 - 18-Aug-26 |
| Unknown* | 0 | £13.82 | SI Trade |
15:51:15 - 18-Aug-26 |
| Unknown* | 0 | £13.928 | SI Trade |
13:09:54 - 18-Aug-26 |
| Unknown* | 0 | £14.024 | SI Trade |
12:50:48 - 18-Aug-26 |
| Unknown* | 0 | £13.982 | SI Trade |
12:50:48 - 18-Aug-26 |
| Buy* | 1 | £13.982 | Automatic Execution |
12:50:48 - 18-Aug-26 |
| Unknown* | 0 | £13.982 | SI Trade |
12:35:03 - 18-Aug-26 |
| Unknown* | 0 | £13.994 | SI Trade |
12:09:08 - 18-Aug-26 |
| Buy* | 26 | £13.9796 | Suspected BUY Trade |
11:53:28 - 18-Aug-26 |
| Buy* | 259 | £13.976 | Automatic Execution |
10:41:12 - 18-Aug-26 |
| Unknown* | 0 | £14.006 | SI Trade |
09:38:53 - 18-Aug-26 |
| Unknown* | 0 | £13.982 | SI Trade |
09:21:40 - 18-Aug-26 |
| Unknown* | 0 | £14.036 | SI Trade |
08:53:20 - 18-Aug-26 |
| Buy* | 1 | £14.058 | SI Trade |
08:37:06 - 18-Aug-26 |
| Buy* | 1 | £14.048 | Automatic Execution |
08:37:06 - 18-Aug-26 |
| Unknown* | 0 | £14.058 | SI Trade |
08:37:06 - 18-Aug-26 |
| Unknown* | 0 | £14.05 | SI Trade |
08:37:01 - 18-Aug-26 |
| Buy* | 1 | £14.05 | Automatic Execution |
08:37:01 - 18-Aug-26 |
| Unknown* | 0 | £14.072 | SI Trade |
08:13:30 - 18-Aug-26 |
| Unknown* | 0 | £14.08 | SI Trade |
08:09:10 - 18-Aug-26 |
| Unknown* | 0 | £14.084 | SI Trade |
08:03:49 - 18-Aug-26 |
| Buy* | 1 | £14.08 | Automatic Execution |
08:02:26 - 18-Aug-26 |
| Unknown* | 0 | £14.084 | SI Trade |
08:00:52 - 18-Aug-26 |
| Buy* | 218 | £14.246 | Automatic Execution |
10:27:08 - 17-Aug-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:01:15 - 17-Aug-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:01:15 - 17-Aug-26 |
| Sell* | 87 | £14.132 | Negotiated Trade |
16:28:48 - 14-Aug-26 |
| Unknown* | 0 | £14.272 | SI Trade |
11:30:01 - 14-Aug-26 |
| Unknown* | 0 | £14.39 | SI Trade |
08:00:46 - 13-Aug-26 |
| Buy* | 410 | £14.22 | Automatic Execution |
16:28:43 - 12-Aug-26 |
| Buy* | 136 | £14.22 | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Buy* | 71 | £14.22 | Automatic Execution |
16:19:11 - 12-Aug-26 |
| Sell* | 260 | £14.228 | Automatic Execution |
16:19:06 - 12-Aug-26 |
| Buy* | 181 | £14.244 | Automatic Execution |
16:14:30 - 12-Aug-26 |
| Sell* | 260 | £14.244 | Automatic Execution |
16:14:30 - 12-Aug-26 |
| Sell* | 1,318 | £14.26174 | Negotiated Trade |
14:56:43 - 12-Aug-26 |
| Unknown* | 0 | £14.29 | SI Trade |
14:49:36 - 12-Aug-26 |
| Unknown* | 0 | £14.202 | SI Trade |
09:15:35 - 12-Aug-26 |
| Unknown* | 0 | £14.228 | SI Trade |
14:30:18 - 11-Aug-26 |
| Sell* | 167 | £14.19 | Automatic Execution |
15:10:55 - 10-Aug-26 |
| Unknown* | 0 | £14.238 | SI Trade |
15:09:02 - 10-Aug-26 |
| Unknown* | 0 | £14.24 | SI Trade |
15:09:01 - 10-Aug-26 |
| Buy* | 373 | £14.392 | Automatic Execution |
12:54:07 - 10-Aug-26 |
| Buy* | 32 | £14.39 | Automatic Execution |
12:54:07 - 10-Aug-26 |
| Buy* | 238 | £14.388 | Automatic Execution |
12:54:07 - 10-Aug-26 |
| Buy* | 6 | £14.324 | Automatic Execution |
12:54:07 - 10-Aug-26 |
| Unknown* | 0 | £14.278 | SI Trade |
12:44:59 - 10-Aug-26 |
| Unknown* | 0 | £14.308 | SI Trade |
11:47:49 - 10-Aug-26 |
| Unknown* | 0 | £14.34 | SI Trade |
08:02:20 - 10-Aug-26 |
| Unknown* | 0 | £14.206 | SI Trade |
15:20:17 - 07-Aug-26 |
| Unknown* | 0 | £14.114 | SI Trade |
12:12:46 - 07-Aug-26 |
| Unknown* | 0 | £14.038 | SI Trade |
10:45:28 - 07-Aug-26 |
| Sell* | 107 | £13.968 | Uncrossing Trade |
16:35:14 - 05-Aug-26 |
| Sell* | 113 | £13.912 | Automatic Execution |
16:24:29 - 05-Aug-26 |
| Sell* | 266 | £13.95 | Automatic Execution |
16:24:29 - 05-Aug-26 |
| Buy* | 856 | £14.0051 | Suspected BUY Trade |
15:43:11 - 05-Aug-26 |
| Unknown* | 0 | £14.092 | SI Trade |
11:35:00 - 05-Aug-26 |
| Unknown* | 0 | £14.084 | SI Trade |
09:33:09 - 05-Aug-26 |
| Sell* | 193 | £13.948 | Automatic Execution |
16:06:28 - 04-Aug-26 |
| Buy* | 72 | £13.824 | Automatic Execution |
11:16:38 - 04-Aug-26 |
| Buy* | 98 | £13.824 | Automatic Execution |
11:06:21 - 04-Aug-26 |
| Buy* | 72 | £13.812 | Automatic Execution |
10:30:43 - 04-Aug-26 |
| Buy* | 98 | £13.812 | Automatic Execution |
10:20:32 - 04-Aug-26 |
| Buy* | 98 | £13.822 | Automatic Execution |
10:00:11 - 04-Aug-26 |
| Buy* | 128 | £13.846 | Automatic Execution |
09:27:24 - 04-Aug-26 |
| Buy* | 140 | £13.846 | Automatic Execution |
09:27:22 - 04-Aug-26 |
| Unknown* | 0 | £13.82 | SI Trade |
08:01:13 - 04-Aug-26 |
| Buy* | 1 | £13.818 | SI Trade |
08:00:55 - 04-Aug-26 |
| Buy* | 1 | £13.818 | Automatic Execution |
08:00:55 - 04-Aug-26 |
| Buy* | 1 | £13.818 | Automatic Execution |
08:00:38 - 04-Aug-26 |
| Unknown* | 0 | £13.818 | SI Trade |
08:00:35 - 04-Aug-26 |
| Buy* | 24 | £13.818 | Automatic Execution |
08:00:32 - 04-Aug-26 |
| Buy* | 199 | £13.448 | Automatic Execution |
12:43:20 - 03-Aug-26 |
| Unknown* | 0 | £13.514 | SI Trade |
10:07:38 - 03-Aug-26 |
| Unknown* | 0 | £13.504 | SI Trade |
09:51:12 - 03-Aug-26 |
| Unknown* | 0 | £13.572 | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | £13.572 | SI Trade |
08:01:03 - 03-Aug-26 |
| Unknown* | 0 | £13.40 | SI Trade |
10:28:58 - 31-Jul-26 |
| Buy* | 458 | £13.046 | Automatic Execution |
16:23:59 - 30-Jul-26 |
| Buy* | 152 | £13.046 | Automatic Execution |
16:23:59 - 30-Jul-26 |
| Buy* | 140 | £13.046 | Automatic Execution |
16:23:57 - 30-Jul-26 |
| Buy* | 250 | £13.046 | Automatic Execution |
16:23:57 - 30-Jul-26 |
| Buy* | 50 | £12.958 | Automatic Execution |
12:00:45 - 30-Jul-26 |
| Sell* | 50 | £12.918 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Unknown* | 0 | £12.952 | SI Trade |
08:00:37 - 30-Jul-26 |
| Unknown* | 0 | £12.888 | SI Trade |
08:00:37 - 30-Jul-26 |
| Sell* | 1 | £12.956 | SI Trade |
16:28:00 - 29-Jul-26 |
| Sell* | 1,000 | £12.98932 | Negotiated Trade |
09:46:08 - 29-Jul-26 |
| Sell* | 223 | £12.96 | Automatic Execution |
15:36:01 - 28-Jul-26 |
| Sell* | 286 | £12.976 | Automatic Execution |
14:09:43 - 28-Jul-26 |
| Buy* | 287 | £13.092 | Automatic Execution |
10:35:08 - 28-Jul-26 |
| Buy* | 2,073 | £13.092 | Automatic Execution |
10:35:08 - 28-Jul-26 |
| Buy* | 223 | £13.082 | Automatic Execution |
10:35:08 - 28-Jul-26 |
| Sell* | 750 | £13.022 | Negotiated Trade |
08:03:18 - 28-Jul-26 |
| Unknown* | 0 | £13.352 | SI Trade |
10:29:18 - 27-Jul-26 |
| Buy* | 1 | £13.352 | SI Trade |
10:27:50 - 27-Jul-26 |
| Buy* | 1 | £13.352 | Automatic Execution |
10:27:50 - 27-Jul-26 |
| Unknown* | 0 | £13.274 | SI Trade |
08:00:32 - 27-Jul-26 |
| Sell* | 158 | £13.352 | Negotiated Trade |
12:30:09 - 23-Jul-26 |
| Sell* | 2 | £13.426 | Automatic Execution |
08:02:47 - 23-Jul-26 |
| Unknown* | 0 | £13.49 | SI Trade |
08:00:34 - 23-Jul-26 |
| Buy* | 272 | £13.55 | Automatic Execution |
13:56:59 - 22-Jul-26 |
| Unknown* | 0 | £13.59 | SI Trade |
08:02:19 - 22-Jul-26 |
| Unknown* | 0 | £13.578 | SI Trade |
14:38:40 - 21-Jul-26 |
| Unknown* | 0 | £13.666 | SI Trade |
14:36:32 - 21-Jul-26 |
| Buy* | 680 | £13.326 | Suspected BUY Trade |
16:35:22 - 20-Jul-26 |
| Sell* | 282 | £13.31 | Automatic Execution |
13:41:04 - 20-Jul-26 |
| Unknown* | 0 | £13.228 | SI Trade |
08:00:33 - 20-Jul-26 |
| Buy* | 4 | £13.228 | SI Trade |
15:37:48 - 17-Jul-26 |
| Buy* | 4 | £13.228 | Automatic Execution |
15:37:48 - 17-Jul-26 |
| Unknown* | 0 | £13.228 | SI Trade |
15:37:48 - 17-Jul-26 |
| Sell* | 70 | £12.908 | Automatic Execution |
14:27:47 - 17-Jul-26 |
| Sell* | 277 | £12.99 | Automatic Execution |
13:55:59 - 17-Jul-26 |
| Sell* | 66 | £13.084 | Negotiated Trade |
11:40:36 - 17-Jul-26 |
| Sell* | 680 | £12.978 | Negotiated Trade |
09:00:21 - 17-Jul-26 |
| Sell* | 682 | £13.0135 | Negotiated Trade |
08:37:33 - 17-Jul-26 |
| Sell* | 61 | £13.312 | Uncrossing Trade |
16:35:07 - 16-Jul-26 |
| Buy* | 61 | £13.26 | Automatic Execution |
12:39:13 - 16-Jul-26 |
| Unknown* | 0 | £13.444 | SI Trade |
08:00:40 - 16-Jul-26 |
| Sell* | 71 | £13.452 | Automatic Execution |
16:20:53 - 15-Jul-26 |
| Sell* | 36 | £13.466 | Automatic Execution |
16:20:03 - 15-Jul-26 |
| Sell* | 33 | £13.47 | Automatic Execution |
16:19:23 - 15-Jul-26 |
| Sell* | 35 | £13.466 | Automatic Execution |
16:18:43 - 15-Jul-26 |
| Sell* | 270 | £13.472 | Automatic Execution |
16:18:32 - 15-Jul-26 |
| Sell* | 35 | £13.466 | Automatic Execution |
16:17:53 - 15-Jul-26 |
| Sell* | 33 | £13.458 | Automatic Execution |
16:17:13 - 15-Jul-26 |
| Sell* | 36 | £13.46 | Automatic Execution |
16:16:33 - 15-Jul-26 |
| Sell* | 35 | £13.466 | Automatic Execution |
16:15:53 - 15-Jul-26 |
| Sell* | 37 | £13.492 | Automatic Execution |
16:14:13 - 15-Jul-26 |
| Sell* | 43 | £13.494 | Automatic Execution |
16:13:23 - 15-Jul-26 |