| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | £14.676 | Uncrossing Trade |
16:35:22 - 12-Jun-26 |
| Sell* | 5 | £14.692 | SI Trade |
16:26:05 - 12-Jun-26 |
| Unknown* | 0 | £14.62 | SI Trade |
16:10:39 - 12-Jun-26 |
| Buy* | 1 | £14.606 | SI Trade |
12:32:07 - 12-Jun-26 |
| Sell* | 1 | £14.552 | SI Trade |
12:28:52 - 12-Jun-26 |
| Buy* | 8 | £14.606 | Automatic Execution |
12:26:08 - 12-Jun-26 |
| Buy* | 3 | £14.606 | SI Trade |
12:25:44 - 12-Jun-26 |
| Unknown* | 0 | £14.606 | SI Trade |
12:25:36 - 12-Jun-26 |
| Buy* | 5 | £14.606 | SI Trade |
12:24:06 - 12-Jun-26 |
| Sell* | 1 | £14.408 | SI Trade |
08:30:41 - 12-Jun-26 |
| Sell* | 7 | £14.33 | SI Trade |
08:30:36 - 12-Jun-26 |
| Sell* | 75 | £14.408 | Automatic Execution |
08:30:36 - 12-Jun-26 |
| Buy* | 1 | £14.468 | SI Trade |
08:23:38 - 12-Jun-26 |
| Buy* | 9 | £14.468 | Automatic Execution |
08:23:29 - 12-Jun-26 |
| Sell* | 2 | £14.268 | SI Trade |
08:00:33 - 12-Jun-26 |
| Sell* | 28 | £14.456 | Automatic Execution |
08:00:31 - 12-Jun-26 |
| Sell* | 5 | £14.212 | Uncrossing Trade |
16:35:16 - 11-Jun-26 |
| Unknown* | 0 | £14.196 | SI Trade |
14:40:44 - 11-Jun-26 |
| Buy* | 1 | £14.234 | SI Trade |
12:23:27 - 11-Jun-26 |
| Sell* | 371 | £14.0869 | Negotiated Trade |
08:08:06 - 11-Jun-26 |
| Unknown* | 0 | £14.076 | SI Trade |
08:06:38 - 11-Jun-26 |
| Unknown* | 0 | £14.146 | SI Trade |
08:00:35 - 11-Jun-26 |
| Unknown* | 0 | £14.192 | SI Trade |
16:01:00 - 10-Jun-26 |
| Sell* | 4 | £14.12 | SI Trade |
12:28:13 - 10-Jun-26 |
| Unknown* | 0 | £14.38 | SI Trade |
08:21:44 - 10-Jun-26 |
| Unknown* | 0 | £14.39 | SI Trade |
08:18:28 - 10-Jun-26 |
| Sell* | 1 | £14.37 | SI Trade |
08:00:32 - 10-Jun-26 |
| Buy* | 64 | £14.344 | Suspected BUY Trade |
16:35:20 - 09-Jun-26 |
| Unknown* | 0 | £14.502 | SI Trade |
16:21:12 - 09-Jun-26 |
| Buy* | 3 | £14.832 | Automatic Execution |
14:25:38 - 09-Jun-26 |
| Buy* | 64 | £14.894 | Automatic Execution |
14:14:24 - 09-Jun-26 |
| Sell* | 85 | £14.822 | Automatic Execution |
12:20:13 - 09-Jun-26 |
| Buy* | 1 | £14.846 | SI Trade |
08:00:49 - 09-Jun-26 |
| Buy* | 109 | £14.822 | Suspected BUY Trade |
16:35:07 - 08-Jun-26 |
| Unknown* | 0 | £14.894 | SI Trade |
16:04:55 - 08-Jun-26 |
| Unknown* | 0 | £14.728 | SI Trade |
14:49:04 - 08-Jun-26 |
| Buy* | 1 | £14.724 | SI Trade |
14:48:58 - 08-Jun-26 |
| Buy* | 3 | £14.724 | Automatic Execution |
14:48:58 - 08-Jun-26 |
| Buy* | 109 | £14.696 | Automatic Execution |
14:42:35 - 08-Jun-26 |
| Sell* | 60 | £14.624 | Automatic Execution |
13:30:15 - 08-Jun-26 |
| Buy* | 1 | £14.586 | SI Trade |
10:32:15 - 08-Jun-26 |
| Unknown* | 0 | £14.558 | SI Trade |
10:32:15 - 08-Jun-26 |
| Buy* | 3 | £14.556 | Automatic Execution |
10:32:15 - 08-Jun-26 |
| Sell* | 753 | £14.3642 | Negotiated Trade |
08:06:59 - 08-Jun-26 |
| Buy* | 1 | £14.388 | SI Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 0 | £14.388 | SI Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 0 | £14.388 | SI Trade |
08:00:33 - 08-Jun-26 |
| Unknown* | 0 | £14.69 | SI Trade |
16:29:53 - 05-Jun-26 |
| Sell* | 16 | £14.708 | Automatic Execution |
16:29:51 - 05-Jun-26 |
| Buy* | 1 | £15.108 | SI Trade |
11:02:08 - 05-Jun-26 |
| Buy* | 2 | £15.112 | SI Trade |
11:02:02 - 05-Jun-26 |
| Buy* | 3 | £15.112 | Automatic Execution |
11:02:02 - 05-Jun-26 |
| Buy* | 2 | £15.084 | Automatic Execution |
08:16:59 - 05-Jun-26 |
| Buy* | 1 | £15.14 | SI Trade |
08:00:41 - 05-Jun-26 |
| Sell* | 5 | £15.384 | Uncrossing Trade |
16:35:11 - 04-Jun-26 |
| Buy* | 2 | £15.276 | SI Trade |
11:40:37 - 04-Jun-26 |
| Buy* | 11 | £15.272 | Automatic Execution |
11:40:14 - 04-Jun-26 |
| Unknown* | 0 | £15.37 | SI Trade |
09:15:00 - 04-Jun-26 |
| Sell* | 7 | £15.396 | SI Trade |
08:56:48 - 04-Jun-26 |
| Sell* | 60 | £15.396 | Automatic Execution |
08:56:46 - 04-Jun-26 |
| Buy* | 6 | £15.474 | Suspected BUY Trade |
08:08:18 - 04-Jun-26 |
| Unknown* | 0 | £15.486 | SI Trade |
08:03:03 - 04-Jun-26 |
| Unknown* | 0 | £15.486 | SI Trade |
08:03:03 - 04-Jun-26 |
| Sell* | 217 | £15.518 | Automatic Execution |
16:22:39 - 03-Jun-26 |
| Sell* | 791 | £15.518 | Automatic Execution |
16:22:33 - 03-Jun-26 |
| Sell* | 137 | £15.518 | Automatic Execution |
16:18:50 - 03-Jun-26 |
| Buy* | 241 | £15.516 | Automatic Execution |
16:17:31 - 03-Jun-26 |
| Buy* | 104 | £15.514 | Automatic Execution |
16:17:31 - 03-Jun-26 |
| Unknown* | 0 | £15.406 | SI Trade |
15:10:52 - 03-Jun-26 |
| Sell* | 26 | £15.406 | Automatic Execution |
15:10:52 - 03-Jun-26 |
| Unknown* | 0 | £15.606 | SI Trade |
15:00:31 - 03-Jun-26 |
| Unknown* | 0 | £15.608 | SI Trade |
15:00:30 - 03-Jun-26 |
| Buy* | 193 | £15.4689 | Suspected BUY Trade |
14:39:24 - 03-Jun-26 |
| Buy* | 128 | £15.466 | Suspected BUY Trade |
14:20:07 - 03-Jun-26 |
| Buy* | 96 | £15.466 | Suspected BUY Trade |
14:12:41 - 03-Jun-26 |
| Buy* | 128 | £15.466 | Suspected BUY Trade |
14:08:27 - 03-Jun-26 |
| Buy* | 1 | £15.47 | SI Trade |
13:44:28 - 03-Jun-26 |
| Buy* | 8 | £15.472 | Automatic Execution |
13:44:21 - 03-Jun-26 |
| Unknown* | 0 | £15.446 | SI Trade |
10:14:45 - 03-Jun-26 |
| Buy* | 1,138 | £15.472 | Suspected BUY Trade |
08:25:03 - 03-Jun-26 |
| Unknown* | 0 | £15.378 | SI Trade |
16:04:18 - 02-Jun-26 |
| Unknown* | 0 | £15.27 | SI Trade |
15:20:31 - 02-Jun-26 |
| Sell* | 137 | £15.25 | Automatic Execution |
15:12:14 - 02-Jun-26 |
| Buy* | 133 | £15.338 | Automatic Execution |
15:12:14 - 02-Jun-26 |
| Sell* | 73 | £15.222 | Automatic Execution |
15:12:14 - 02-Jun-26 |
| Sell* | 60 | £15.248 | Automatic Execution |
15:12:14 - 02-Jun-26 |
| Sell* | 48 | £15.248 | Automatic Execution |
15:12:14 - 02-Jun-26 |
| Buy* | 59 | £15.074 | Suspected BUY Trade |
11:25:49 - 02-Jun-26 |
| Buy* | 6 | £15.068 | Suspected BUY Trade |
11:22:01 - 02-Jun-26 |
| Buy* | 3 | £14.874 | Suspected BUY Trade |
16:35:13 - 01-Jun-26 |
| Sell* | 3 | £14.882 | Automatic Execution |
12:29:30 - 01-Jun-26 |
| Buy* | 66 | £14.892 | Suspected BUY Trade |
12:13:22 - 01-Jun-26 |
| Unknown* | 0 | £14.916 | SI Trade |
08:54:22 - 01-Jun-26 |
| Unknown* | 0 | £14.928 | SI Trade |
08:00:39 - 01-Jun-26 |
| Unknown* | 0 | £14.932 | SI Trade |
09:41:45 - 29-May-26 |
| Buy* | 251 | £14.8932 | Suspected BUY Trade |
08:07:18 - 29-May-26 |
| Unknown* | 0 | £14.792 | SI Trade |
09:26:09 - 28-May-26 |
| Unknown* | 0 | £14.768 | SI Trade |
09:16:16 - 28-May-26 |
| Buy* | 1 | £14.768 | SI Trade |
09:07:25 - 28-May-26 |
| Unknown* | 0 | £14.764 | SI Trade |
08:48:49 - 28-May-26 |
| Unknown* | 0 | £14.76 | SI Trade |
08:01:10 - 28-May-26 |
| Unknown* | 0 | £14.76 | SI Trade |
08:01:10 - 28-May-26 |
| Buy* | 1,212 | £14.8502 | Suspected BUY Trade |
15:16:25 - 27-May-26 |
| Unknown* | 0 | £14.89 | SI Trade |
14:57:03 - 27-May-26 |
| Buy* | 110 | £15.148 | Automatic Execution |
14:27:42 - 27-May-26 |
| Sell* | 110 | £15.188 | Automatic Execution |
12:36:58 - 27-May-26 |
| Unknown* | 0 | £15.172 | SI Trade |
12:17:20 - 27-May-26 |
| Unknown* | 0 | £15.152 | SI Trade |
12:13:50 - 27-May-26 |
| Buy* | 1,318 | £15.1643 | Suspected BUY Trade |
11:45:07 - 27-May-26 |
| Sell* | 4 | £15.092 | Automatic Execution |
11:01:10 - 27-May-26 |
| Unknown* | 0 | £15.12 | SI Trade |
08:17:18 - 27-May-26 |
| Buy* | 31 | £14.988 | Suspected BUY Trade |
16:35:07 - 26-May-26 |
| Buy* | 46 | £14.9798 | Suspected BUY Trade |
16:18:34 - 26-May-26 |
| Sell* | 5 | £14.97 | Automatic Execution |
15:49:35 - 26-May-26 |
| Sell* | 5 | £14.97 | SI Trade |
15:49:32 - 26-May-26 |
| Unknown* | 0 | £15.024 | SI Trade |
15:19:19 - 26-May-26 |
| Buy* | 66 | £14.9391 | Suspected BUY Trade |
15:02:30 - 26-May-26 |
| Unknown* | 0 | £14.816 | SI Trade |
13:59:00 - 26-May-26 |
| Sell* | 4 | £14.82 | Automatic Execution |
13:52:23 - 26-May-26 |
| Unknown* | 0 | £14.816 | SI Trade |
13:50:47 - 26-May-26 |
| Sell* | 33 | £14.816 | Automatic Execution |
13:50:47 - 26-May-26 |
| Sell* | 6 | £14.782 | SI Trade |
13:28:42 - 26-May-26 |
| Sell* | 54 | £14.782 | Automatic Execution |
13:28:42 - 26-May-26 |
| Buy* | 1 | £14.846 | SI Trade |
13:18:52 - 26-May-26 |
| Buy* | 12 | £14.834 | Automatic Execution |
13:18:51 - 26-May-26 |
| Buy* | 1 | £14.848 | SI Trade |
13:08:46 - 26-May-26 |
| Buy* | 3 | £14.85 | Automatic Execution |
13:08:45 - 26-May-26 |
| Unknown* | 0 | £14.834 | SI Trade |
13:08:37 - 26-May-26 |
| Buy* | 12 | £14.834 | Automatic Execution |
13:08:37 - 26-May-26 |
| Buy* | 2 | £14.808 | SI Trade |
11:41:47 - 26-May-26 |
| Buy* | 18 | £14.808 | Automatic Execution |
11:41:46 - 26-May-26 |
| Unknown* | 0 | £14.802 | SI Trade |
11:04:12 - 26-May-26 |
| Unknown* | 0 | £14.802 | SI Trade |
11:03:36 - 26-May-26 |
| Unknown* | 0 | £14.786 | SI Trade |
09:36:25 - 26-May-26 |
| Unknown* | 0 | £14.734 | SI Trade |
09:28:59 - 26-May-26 |
| Unknown* | 0 | £14.726 | SI Trade |
09:17:17 - 26-May-26 |
| Unknown* | 0 | £14.798 | SI Trade |
08:12:00 - 26-May-26 |
| Buy* | 1 | £14.834 | SI Trade |
08:11:55 - 26-May-26 |
| Buy* | 3 | £14.834 | Automatic Execution |
08:11:55 - 26-May-26 |
| Buy* | 12 | £14.834 | Automatic Execution |
08:11:55 - 26-May-26 |
| Buy* | 23 | £14.7925 | Suspected BUY Trade |
08:11:30 - 26-May-26 |
| Buy* | 2 | £14.812 | SI Trade |
08:05:51 - 26-May-26 |
| Unknown* | 0 | £14.812 | SI Trade |
08:05:51 - 26-May-26 |
| Buy* | 31 | £14.804 | Suspected BUY Trade |
08:05:51 - 26-May-26 |
| Unknown* | 0 | £14.50 | SI Trade |
16:21:53 - 22-May-26 |
| Unknown* | 0 | £14.442 | SI Trade |
16:16:50 - 22-May-26 |
| Sell* | 4 | £14.442 | Automatic Execution |
16:08:26 - 22-May-26 |
| Sell* | 4 | £14.442 | SI Trade |
16:08:25 - 22-May-26 |
| Unknown* | 0 | £14.358 | SI Trade |
14:50:10 - 22-May-26 |
| Sell* | 29 | £14.358 | Automatic Execution |
14:50:10 - 22-May-26 |
| Unknown* | 0 | £14.272 | SI Trade |
13:29:18 - 22-May-26 |
| Unknown* | 0 | £14.282 | SI Trade |
13:14:46 - 22-May-26 |
| Buy* | 3 | £14.282 | Automatic Execution |
13:14:44 - 22-May-26 |
| Buy* | 3 | £14.282 | Automatic Execution |
13:14:44 - 22-May-26 |
| Buy* | 3 | £14.282 | SI Trade |
13:14:44 - 22-May-26 |
| Buy* | 2 | £14.282 | SI Trade |
13:14:43 - 22-May-26 |
| Buy* | 47 | £14.282 | Automatic Execution |
13:14:42 - 22-May-26 |
| Unknown* | 0 | £14.182 | SI Trade |
12:44:20 - 22-May-26 |
| Unknown* | 0 | £14.17 | SI Trade |
12:27:36 - 22-May-26 |
| Unknown* | 0 | £14.204 | SI Trade |
11:57:31 - 22-May-26 |
| Unknown* | 0 | £14.252 | SI Trade |
08:14:42 - 22-May-26 |
| Unknown* | 0 | £14.196 | SI Trade |
08:09:37 - 22-May-26 |
| Buy* | 59 | £13.90 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 70 | £13.996 | Suspected BUY Trade |
15:46:25 - 21-May-26 |
| Unknown* | 0 | £13.978 | SI Trade |
14:54:35 - 21-May-26 |
| Buy* | 3 | £13.978 | SI Trade |
14:54:33 - 21-May-26 |
| Buy* | 3 | £13.978 | Automatic Execution |
14:54:33 - 21-May-26 |
| Buy* | 3 | £13.978 | SI Trade |
14:54:28 - 21-May-26 |
| Buy* | 3 | £13.978 | Automatic Execution |
14:54:28 - 21-May-26 |
| Sell* | 3 | £13.91 | Automatic Execution |
11:28:20 - 21-May-26 |
| Sell* | 62 | £13.902 | Negotiated Trade |
09:36:08 - 21-May-26 |
| Unknown* | 0 | £13.882 | SI Trade |
08:37:54 - 21-May-26 |
| Unknown* | 0 | £13.906 | SI Trade |
08:29:22 - 21-May-26 |
| Unknown* | 0 | £13.838 | SI Trade |
08:27:41 - 21-May-26 |
| Unknown* | 0 | £13.894 | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 81 | £13.716 | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Buy* | 1 | £13.754 | SI Trade |
16:21:07 - 20-May-26 |
| Buy* | 3 | £13.754 | SI Trade |
16:21:04 - 20-May-26 |
| Buy* | 3 | £13.754 | Automatic Execution |
16:21:04 - 20-May-26 |
| Buy* | 166 | £13.698 | Automatic Execution |
16:06:29 - 20-May-26 |
| Buy* | 36 | £13.538 | SI Trade |
10:18:41 - 20-May-26 |
| Sell* | 1,190 | £13.294 | Automatic Execution |
16:26:02 - 19-May-26 |
| Sell* | 277 | £13.294 | Automatic Execution |
16:26:02 - 19-May-26 |
| Unknown* | 0 | £13.292 | SI Trade |
15:39:07 - 19-May-26 |
| Sell* | 9 | £13.292 | Automatic Execution |
15:39:07 - 19-May-26 |
| Buy* | 2 | £13.432 | SI Trade |
11:56:59 - 19-May-26 |
| Buy* | 20 | £13.406 | Automatic Execution |
11:56:59 - 19-May-26 |
| Sell* | 1,467 | £13.35344 | Negotiated Trade |
10:55:06 - 19-May-26 |
| Unknown* | 0 | £13.43 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £13.43 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 3 | £13.451 | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 3 | £13.451 | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 1 | £13.451 | SI Trade |
06:46:49 - 19-May-26 |
| Unknown* | 1 | £13.451 | SI Trade |
06:46:49 - 19-May-26 |
| Buy* | 74 | £13.516 | Automatic Execution |
15:35:20 - 18-May-26 |
| Buy* | 49 | £13.52 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 140 | £13.52 | Automatic Execution |
15:33:58 - 18-May-26 |
| Buy* | 146 | £13.564 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 140 | £13.564 | Automatic Execution |
15:05:18 - 18-May-26 |
| Unknown* | 0 | £13.572 | SI Trade |
14:53:21 - 18-May-26 |