| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £13.90 | Suspected BUY Trade |
16:35:18 - 21-May-26 |
| Buy* | 70 | £13.996 | Suspected BUY Trade |
15:46:25 - 21-May-26 |
| Unknown* | 0 | £13.978 | SI Trade |
14:54:35 - 21-May-26 |
| Buy* | 3 | £13.978 | SI Trade |
14:54:33 - 21-May-26 |
| Buy* | 3 | £13.978 | Automatic Execution |
14:54:33 - 21-May-26 |
| Buy* | 3 | £13.978 | SI Trade |
14:54:28 - 21-May-26 |
| Buy* | 3 | £13.978 | Automatic Execution |
14:54:28 - 21-May-26 |
| Sell* | 3 | £13.91 | Automatic Execution |
11:28:20 - 21-May-26 |
| Sell* | 62 | £13.902 | Negotiated Trade |
09:36:08 - 21-May-26 |
| Unknown* | 0 | £13.882 | SI Trade |
08:37:54 - 21-May-26 |
| Unknown* | 0 | £13.906 | SI Trade |
08:29:22 - 21-May-26 |
| Unknown* | 0 | £13.838 | SI Trade |
08:27:41 - 21-May-26 |
| Unknown* | 0 | £13.894 | SI Trade |
08:00:35 - 21-May-26 |
| Buy* | 81 | £13.716 | Suspected BUY Trade |
16:35:04 - 20-May-26 |
| Buy* | 1 | £13.754 | SI Trade |
16:21:07 - 20-May-26 |
| Buy* | 3 | £13.754 | SI Trade |
16:21:04 - 20-May-26 |
| Buy* | 3 | £13.754 | Automatic Execution |
16:21:04 - 20-May-26 |
| Buy* | 166 | £13.698 | Automatic Execution |
16:06:29 - 20-May-26 |
| Buy* | 36 | £13.538 | SI Trade |
10:18:41 - 20-May-26 |
| Sell* | 1,190 | £13.294 | Automatic Execution |
16:26:02 - 19-May-26 |
| Sell* | 277 | £13.294 | Automatic Execution |
16:26:02 - 19-May-26 |
| Unknown* | 0 | £13.292 | SI Trade |
15:39:07 - 19-May-26 |
| Sell* | 9 | £13.292 | Automatic Execution |
15:39:07 - 19-May-26 |
| Buy* | 2 | £13.432 | SI Trade |
11:56:59 - 19-May-26 |
| Buy* | 20 | £13.406 | Automatic Execution |
11:56:59 - 19-May-26 |
| Sell* | 1,467 | £13.35344 | Negotiated Trade |
10:55:06 - 19-May-26 |
| Unknown* | 0 | £13.43 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 0 | £13.43 | SI Trade |
08:00:33 - 19-May-26 |
| Unknown* | 3 | £13.451 | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 3 | £13.451 | SI Trade |
06:46:50 - 19-May-26 |
| Unknown* | 1 | £13.451 | SI Trade |
06:46:49 - 19-May-26 |
| Unknown* | 1 | £13.451 | SI Trade |
06:46:49 - 19-May-26 |
| Buy* | 74 | £13.516 | Automatic Execution |
15:35:20 - 18-May-26 |
| Buy* | 49 | £13.52 | Automatic Execution |
15:34:07 - 18-May-26 |
| Buy* | 140 | £13.52 | Automatic Execution |
15:33:58 - 18-May-26 |
| Buy* | 146 | £13.564 | Automatic Execution |
15:06:00 - 18-May-26 |
| Buy* | 140 | £13.564 | Automatic Execution |
15:05:18 - 18-May-26 |
| Unknown* | 0 | £13.572 | SI Trade |
14:53:21 - 18-May-26 |
| Buy* | 1 | £13.526 | SI Trade |
11:32:15 - 18-May-26 |
| Unknown* | 0 | £13.556 | SI Trade |
10:33:33 - 18-May-26 |
| Unknown* | 0 | £13.522 | SI Trade |
10:23:21 - 18-May-26 |
| Sell* | 2 | £13.508 | SI Trade |
09:52:46 - 18-May-26 |
| Buy* | 2 | £13.544 | SI Trade |
09:38:24 - 18-May-26 |
| Buy* | 2 | £13.544 | SI Trade |
09:38:20 - 18-May-26 |
| Buy* | 5 | £13.544 | Automatic Execution |
09:38:20 - 18-May-26 |
| Unknown* | 0 | £13.50 | SI Trade |
08:00:39 - 18-May-26 |
| Sell* | 14 | £13.592 | Uncrossing Trade |
16:35:28 - 15-May-26 |
| Buy* | 1 | £13.60 | SI Trade |
16:02:11 - 15-May-26 |
| Sell* | 1 | £13.534 | SI Trade |
11:17:34 - 15-May-26 |
| Sell* | 14 | £13.534 | Automatic Execution |
11:16:23 - 15-May-26 |
| Buy* | 3 | £13.584 | SI Trade |
09:53:29 - 15-May-26 |
| Buy* | 4 | £13.586 | SI Trade |
09:53:29 - 15-May-26 |
| Buy* | 5 | £13.584 | Automatic Execution |
09:53:29 - 15-May-26 |
| Unknown* | 0 | £13.638 | SI Trade |
08:23:47 - 15-May-26 |
| Unknown* | 0 | £13.648 | SI Trade |
08:00:35 - 15-May-26 |
| Buy* | 5 | £13.662 | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | £13.666 | SI Trade |
08:00:33 - 15-May-26 |
| Unknown* | 0 | £13.666 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 5 | £13.666 | Automatic Execution |
08:00:33 - 15-May-26 |
| Buy* | 145 | £13.704 | SI Trade |
12:31:20 - 14-May-26 |
| Unknown* | 0 | £13.704 | SI Trade |
11:06:09 - 14-May-26 |
| Buy* | 1 | £13.744 | SI Trade |
09:51:50 - 14-May-26 |
| Buy* | 10 | £13.712 | Automatic Execution |
09:51:50 - 14-May-26 |
| Buy* | 1 | £13.726 | SI Trade |
08:40:25 - 14-May-26 |
| Unknown* | 0 | £13.70 | SI Trade |
08:00:31 - 14-May-26 |
| Sell* | 258 | £13.466 | Automatic Execution |
14:54:40 - 13-May-26 |
| Sell* | 1 | £13.44 | SI Trade |
09:07:55 - 13-May-26 |
| Buy* | 2 | £13.45 | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 5 | £13.45 | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 5 | £13.45 | Automatic Execution |
08:00:42 - 13-May-26 |
| Buy* | 5 | £13.45 | Automatic Execution |
08:00:41 - 13-May-26 |
| Unknown* | 0 | £13.45 | SI Trade |
08:00:32 - 13-May-26 |
| Buy* | 1 | £13.254 | SI Trade |
16:23:42 - 12-May-26 |
| Buy* | 9 | £13.254 | Automatic Execution |
16:23:42 - 12-May-26 |
| Buy* | 5 | £13.604 | SI Trade |
08:04:50 - 12-May-26 |
| Buy* | 51 | £13.6279 | Suspected BUY Trade |
15:44:10 - 11-May-26 |
| Buy* | 1,467 | £13.628 | Suspected BUY Trade |
14:47:56 - 11-May-26 |
| Unknown* | 0 | £13.586 | SI Trade |
09:55:19 - 11-May-26 |
| Sell* | 4 | £13.522 | SI Trade |
08:57:52 - 11-May-26 |
| Unknown* | 0 | £13.622 | SI Trade |
08:30:28 - 11-May-26 |
| Unknown* | 0 | £13.546 | SI Trade |
08:13:06 - 11-May-26 |
| Unknown* | 0 | £13.59 | SI Trade |
08:00:31 - 11-May-26 |
| Unknown* | 0 | £13.59 | SI Trade |
08:00:31 - 11-May-26 |
| Sell* | 15 | £13.402 | Uncrossing Trade |
16:35:02 - 08-May-26 |
| Buy* | 1 | £13.318 | SI Trade |
09:44:16 - 08-May-26 |
| Buy* | 5 | £13.318 | SI Trade |
09:44:11 - 08-May-26 |
| Buy* | 3 | £13.32 | SI Trade |
09:44:11 - 08-May-26 |
| Buy* | 5 | £13.318 | Automatic Execution |
09:44:11 - 08-May-26 |
| Unknown* | 0 | £13.352 | SI Trade |
08:00:46 - 08-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
16:27:05 - 07-May-26 |
| Sell* | 3 | £13.334 | Automatic Execution |
14:45:47 - 07-May-26 |
| Buy* | 1,570 | £13.3731 | Suspected BUY Trade |
14:21:01 - 07-May-26 |
| Buy* | 373 | £13.37 | Suspected BUY Trade |
14:20:02 - 07-May-26 |
| Unknown* | 0 | £13.422 | SI Trade |
11:09:01 - 07-May-26 |
| Buy* | 5 | £13.414 | SI Trade |
09:41:31 - 07-May-26 |
| Buy* | 40 | £13.414 | Automatic Execution |
09:37:08 - 07-May-26 |
| Unknown* | 0 | £13.43 | SI Trade |
09:14:00 - 07-May-26 |
| Buy* | 120 | £13.423 | Suspected BUY Trade |
08:15:24 - 07-May-26 |
| Unknown* | 0 | £13.36 | SI Trade |
08:11:02 - 07-May-26 |
| Sell* | 1 | £13.35 | SI Trade |
08:07:57 - 07-May-26 |
| Sell* | 10 | £13.35 | Automatic Execution |
08:07:56 - 07-May-26 |
| Buy* | 163 | £13.4011 | Suspected BUY Trade |
08:07:53 - 07-May-26 |
| Buy* | 200 | £13.384 | Automatic Execution |
08:01:31 - 07-May-26 |
| Sell* | 3 | £13.198 | Automatic Execution |
16:28:40 - 06-May-26 |
| Sell* | 2 | £13.198 | SI Trade |
16:28:37 - 06-May-26 |
| Sell* | 126 | £13.196 | Automatic Execution |
16:19:49 - 06-May-26 |
| Unknown* | 0 | £13.16 | SI Trade |
16:06:50 - 06-May-26 |
| Sell* | 3 | £13.07 | Automatic Execution |
15:34:10 - 06-May-26 |
| Sell* | 6 | £13.17 | SI Trade |
13:50:06 - 06-May-26 |
| Buy* | 130 | £13.222 | Automatic Execution |
13:34:45 - 06-May-26 |
| Buy* | 110 | £13.216 | Automatic Execution |
13:34:36 - 06-May-26 |
| Unknown* | 0 | £13.238 | SI Trade |
12:28:41 - 06-May-26 |
| Unknown* | 0 | £13.126 | SI Trade |
09:04:25 - 06-May-26 |
| Unknown* | 0 | £13.088 | SI Trade |
08:51:35 - 06-May-26 |
| Buy* | 2 | £13.112 | SI Trade |
08:26:36 - 06-May-26 |
| Unknown* | 0 | £13.138 | SI Trade |
08:00:37 - 06-May-26 |
| Buy* | 61 | £13.078 | Suspected BUY Trade |
16:27:33 - 05-May-26 |
| Unknown* | 0 | £12.968 | SI Trade |
11:18:41 - 05-May-26 |
| Unknown* | 0 | £12.968 | SI Trade |
11:18:41 - 05-May-26 |
| Unknown* | 0 | £12.924 | SI Trade |
10:53:02 - 05-May-26 |
| Unknown* | 0 | £12.92 | SI Trade |
10:35:42 - 05-May-26 |
| Unknown* | 0 | £12.946 | SI Trade |
08:13:26 - 05-May-26 |
| Unknown* | 0 | £12.898 | SI Trade |
08:05:30 - 05-May-26 |
| Unknown* | 0 | £12.71 | SI Trade |
14:40:37 - 01-May-26 |
| Unknown* | 0 | £12.67 | SI Trade |
14:30:03 - 01-May-26 |
| Sell* | 4 | £12.662 | SI Trade |
10:18:58 - 01-May-26 |
| Sell* | 29 | £12.662 | Automatic Execution |
10:18:32 - 01-May-26 |
| Unknown* | 0 | £12.716 | SI Trade |
09:04:11 - 01-May-26 |
| Unknown* | 0 | £12.732 | SI Trade |
08:01:00 - 01-May-26 |
| Buy* | 3 | £12.552 | Automatic Execution |
14:49:57 - 30-Apr-26 |
| Unknown* | 0 | £12.548 | SI Trade |
11:10:45 - 30-Apr-26 |
| Unknown* | 0 | £12.494 | SI Trade |
10:51:23 - 30-Apr-26 |
| Unknown* | 0 | £12.522 | SI Trade |
09:15:48 - 30-Apr-26 |
| Buy* | 3 | £12.58 | SI Trade |
08:01:29 - 30-Apr-26 |
| Buy* | 23 | £12.394 | Suspected BUY Trade |
16:35:09 - 29-Apr-26 |
| Sell* | 63 | £12.398 | Automatic Execution |
15:13:08 - 29-Apr-26 |
| Buy* | 301 | £12.38 | Automatic Execution |
13:23:30 - 29-Apr-26 |
| Buy* | 109 | £12.38 | Automatic Execution |
13:23:17 - 29-Apr-26 |
| Unknown* | 0 | £12.386 | SI Trade |
12:53:24 - 29-Apr-26 |
| Sell* | 3 | £12.32 | SI Trade |
08:12:00 - 29-Apr-26 |
| Sell* | 23 | £12.32 | Automatic Execution |
08:11:54 - 29-Apr-26 |
| Buy* | 11 | £12.234 | Suspected BUY Trade |
16:35:24 - 28-Apr-26 |
| Buy* | 131 | £12.282 | Automatic Execution |
15:33:18 - 28-Apr-26 |
| Buy* | 150 | £12.304 | Automatic Execution |
15:23:51 - 28-Apr-26 |
| Sell* | 246 | £12.43 | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Sell* | 44 | £12.43 | Automatic Execution |
12:28:07 - 28-Apr-26 |
| Buy* | 1 | £12.496 | Automatic Execution |
12:07:31 - 28-Apr-26 |
| Unknown* | 0 | £12.536 | SI Trade |
11:05:19 - 28-Apr-26 |
| Buy* | 1 | £12.536 | SI Trade |
11:05:17 - 28-Apr-26 |
| Buy* | 1 | £12.536 | Automatic Execution |
11:05:17 - 28-Apr-26 |
| Unknown* | 0 | £12.536 | SI Trade |
11:04:19 - 28-Apr-26 |
| Buy* | 1 | £12.536 | Automatic Execution |
11:04:19 - 28-Apr-26 |
| Buy* | 18 | £12.536 | Automatic Execution |
11:03:01 - 28-Apr-26 |
| Sell* | 258 | £12.684 | Automatic Execution |
16:18:00 - 24-Apr-26 |
| Unknown* | 0 | £12.748 | SI Trade |
08:30:30 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:30:14 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:30:14 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:59 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:59 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:43 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:43 - 24-Apr-26 |
| Buy* | 2 | £12.75 | SI Trade |
08:29:24 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:24 - 24-Apr-26 |
| Buy* | 2 | £12.75 | Automatic Execution |
08:29:00 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:59 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:33 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:33 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:25 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:25 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:28:21 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:28:21 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:26:32 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:26:32 - 24-Apr-26 |
| Buy* | 1 | £12.75 | SI Trade |
08:26:20 - 24-Apr-26 |
| Buy* | 1 | £12.75 | Automatic Execution |
08:26:20 - 24-Apr-26 |
| Buy* | 4 | £12.574 | Automatic Execution |
12:07:29 - 22-Apr-26 |
| Buy* | 356 | £12.554 | Automatic Execution |
08:15:20 - 22-Apr-26 |
| Sell* | 125 | £12.514 | Automatic Execution |
15:02:06 - 21-Apr-26 |
| Buy* | 1,197 | £12.5236 | Suspected BUY Trade |
14:35:11 - 21-Apr-26 |
| Unknown* | 0 | £12.31 | SI Trade |
10:19:20 - 20-Apr-26 |
| Unknown* | 0 | £12.288 | SI Trade |
10:08:50 - 20-Apr-26 |
| Buy* | 20 | £12.348 | Suspected BUY Trade |
15:41:32 - 17-Apr-26 |
| Buy* | 132 | £12.128 | Automatic Execution |
14:10:14 - 17-Apr-26 |
| Unknown* | 0 | £12.128 | SI Trade |
14:02:07 - 17-Apr-26 |
| Unknown* | 0 | £11.556 | SI Trade |
13:31:01 - 15-Apr-26 |
| Buy* | 9 | £11.758 | Suspected BUY Trade |
10:09:27 - 15-Apr-26 |
| Unknown* | 0 | £11.742 | SI Trade |
08:06:27 - 15-Apr-26 |
| Unknown* | 0 | £11.702 | SI Trade |
08:00:34 - 15-Apr-26 |
| Buy* | 4 | £11.68 | Suspected BUY Trade |
09:23:24 - 14-Apr-26 |
| Buy* | 8 | £11.4372 | Suspected BUY Trade |
08:26:17 - 13-Apr-26 |
| Unknown* | 0 | £11.54 | SI Trade |
12:35:52 - 10-Apr-26 |
| Buy* | 4 | £11.5343 | Suspected BUY Trade |
08:03:55 - 10-Apr-26 |
| Buy* | 13 | £11.4649 | Suspected BUY Trade |
08:03:48 - 09-Apr-26 |
| Sell* | 341 | £11.408 | Automatic Execution |
16:13:13 - 08-Apr-26 |
| Unknown* | 0 | £11.444 | SI Trade |
12:59:23 - 08-Apr-26 |
| Unknown* | 0 | £11.448 | SI Trade |
12:59:00 - 08-Apr-26 |
| Buy* | 1 | £11.446 | Automatic Execution |
12:59:00 - 08-Apr-26 |
| Buy* | 874 | £11.432 | Suspected BUY Trade |
11:23:48 - 08-Apr-26 |
| Unknown* | 0 | £11.048 | SI Trade |
15:39:08 - 07-Apr-26 |
| Buy* | 1 | £11.048 | SI Trade |
15:39:03 - 07-Apr-26 |