Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 158 £13.352 Negotiated Trade
 12:30:09 - 23-Jul-26
Sell* 2 £13.426 Automatic Execution
 08:02:47 - 23-Jul-26
Unknown* 0 £13.49 SI Trade
 08:00:34 - 23-Jul-26
Buy* 272 £13.55 Automatic Execution
 13:56:59 - 22-Jul-26
Unknown* 0 £13.59 SI Trade
 08:02:19 - 22-Jul-26
Unknown* 0 £13.578 SI Trade
 14:38:40 - 21-Jul-26
Unknown* 0 £13.666 SI Trade
 14:36:32 - 21-Jul-26
Buy* 680 £13.326 Suspected BUY Trade
 16:35:22 - 20-Jul-26
Sell* 282 £13.31 Automatic Execution
 13:41:04 - 20-Jul-26
Unknown* 0 £13.228 SI Trade
 08:00:33 - 20-Jul-26
Buy* 4 £13.228 SI Trade
 15:37:48 - 17-Jul-26
Buy* 4 £13.228 Automatic Execution
 15:37:48 - 17-Jul-26
Unknown* 0 £13.228 SI Trade
 15:37:48 - 17-Jul-26
Sell* 70 £12.908 Automatic Execution
 14:27:47 - 17-Jul-26
Sell* 277 £12.99 Automatic Execution
 13:55:59 - 17-Jul-26
Sell* 66 £13.084 Negotiated Trade
 11:40:36 - 17-Jul-26
Sell* 680 £12.978 Negotiated Trade
 09:00:21 - 17-Jul-26
Sell* 682 £13.0135 Negotiated Trade
 08:37:33 - 17-Jul-26
Sell* 61 £13.312 Uncrossing Trade
 16:35:07 - 16-Jul-26
Buy* 61 £13.26 Automatic Execution
 12:39:13 - 16-Jul-26
Unknown* 0 £13.444 SI Trade
 08:00:40 - 16-Jul-26
Sell* 71 £13.452 Automatic Execution
 16:20:53 - 15-Jul-26
Sell* 36 £13.466 Automatic Execution
 16:20:03 - 15-Jul-26
Sell* 33 £13.47 Automatic Execution
 16:19:23 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:18:43 - 15-Jul-26
Sell* 270 £13.472 Automatic Execution
 16:18:32 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:17:53 - 15-Jul-26
Sell* 33 £13.458 Automatic Execution
 16:17:13 - 15-Jul-26
Sell* 36 £13.46 Automatic Execution
 16:16:33 - 15-Jul-26
Sell* 35 £13.466 Automatic Execution
 16:15:53 - 15-Jul-26
Sell* 37 £13.492 Automatic Execution
 16:14:13 - 15-Jul-26
Sell* 43 £13.494 Automatic Execution
 16:13:23 - 15-Jul-26
Sell* 43 £13.498 Automatic Execution
 16:12:33 - 15-Jul-26
Sell* 37 £13.51 Automatic Execution
 16:11:43 - 15-Jul-26
Sell* 40 £13.516 Automatic Execution
 16:10:53 - 15-Jul-26
Sell* 36 £13.526 Automatic Execution
 16:10:03 - 15-Jul-26
Sell* 26 £13.53 Automatic Execution
 16:09:23 - 15-Jul-26
Sell* 19 £13.53 Automatic Execution
 16:08:43 - 15-Jul-26
Sell* 22 £13.52 Automatic Execution
 16:08:23 - 15-Jul-26
Sell* 15 £13.516 Automatic Execution
 16:07:53 - 15-Jul-26
Sell* 18 £13.512 Automatic Execution
 16:07:33 - 15-Jul-26
Sell* 11 £13.508 Automatic Execution
 16:07:13 - 15-Jul-26
Sell* 9 £13.506 Automatic Execution
 16:06:53 - 15-Jul-26
Sell* 7 £13.502 Automatic Execution
 16:06:43 - 15-Jul-26
Sell* 9 £13.50 Automatic Execution
 16:06:33 - 15-Jul-26
Sell* 7 £13.50 Automatic Execution
 16:06:23 - 15-Jul-26
Sell* 5 £13.506 Automatic Execution
 16:06:03 - 15-Jul-26
Sell* 35 £13.5514 Negotiated Trade
 14:52:36 - 15-Jul-26
Sell* 1 £13.752 SI Trade
 12:36:47 - 15-Jul-26
Unknown* 0 £13.756 SI Trade
 12:35:27 - 15-Jul-26
Sell* 38 £13.756 Automatic Execution
 12:35:27 - 15-Jul-26
Sell* 3 £13.812 Automatic Execution
 12:35:27 - 15-Jul-26
Unknown* 0 £13.848 SI Trade
 08:04:03 - 15-Jul-26
Unknown* 0 £13.92 SI Trade
 08:00:33 - 13-Jul-26
Sell* 239 £14.072 Uncrossing Trade
 16:35:18 - 10-Jul-26
Sell* 170 £14.028 Automatic Execution
 16:04:14 - 10-Jul-26
Sell* 62 £14.054 Automatic Execution
 10:44:54 - 10-Jul-26
Sell* 34 £14.054 Automatic Execution
 10:43:44 - 10-Jul-26
Sell* 32 £14.054 Automatic Execution
 10:42:44 - 10-Jul-26
Sell* 37 £14.054 Automatic Execution
 10:41:34 - 10-Jul-26
Sell* 34 £14.056 Automatic Execution
 10:40:34 - 10-Jul-26
Sell* 39 £14.054 Automatic Execution
 10:39:24 - 10-Jul-26
Sell* 40 £14.054 Automatic Execution
 10:38:04 - 10-Jul-26
Sell* 35 £14.054 Automatic Execution
 10:37:04 - 10-Jul-26
Sell* 35 £14.054 Automatic Execution
 10:35:54 - 10-Jul-26
Sell* 30 £14.056 Automatic Execution
 10:35:04 - 10-Jul-26
Sell* 36 £14.052 Automatic Execution
 10:33:54 - 10-Jul-26
Sell* 26 £14.052 Automatic Execution
 10:33:04 - 10-Jul-26
Sell* 30 £14.052 Automatic Execution
 10:32:14 - 10-Jul-26
Sell* 36 £14.052 Automatic Execution
 10:31:04 - 10-Jul-26
Sell* 31 £14.052 Automatic Execution
 10:30:14 - 10-Jul-26
Sell* 42 £14.054 Automatic Execution
 10:28:54 - 10-Jul-26
Sell* 36 £14.054 Automatic Execution
 10:27:44 - 10-Jul-26
Sell* 39 £14.054 Automatic Execution
 10:26:34 - 10-Jul-26
Sell* 40 £14.054 Automatic Execution
 10:25:24 - 10-Jul-26
Sell* 34 £14.054 Automatic Execution
 10:24:14 - 10-Jul-26
Sell* 13 £14.056 Automatic Execution
 10:22:14 - 10-Jul-26
Unknown* 0 £14.076 SI Trade
 08:31:06 - 10-Jul-26
Unknown* 0 £14.284 SI Trade
 16:17:37 - 09-Jul-26
Buy* 1 £14.004 SI Trade
 11:44:00 - 09-Jul-26
Unknown* 0 £13.964 SI Trade
 08:00:31 - 09-Jul-26
Buy* 36 £13.772 Automatic Execution
 16:05:11 - 08-Jul-26
Buy* 96 £13.772 Automatic Execution
 16:04:51 - 08-Jul-26
Buy* 92 £13.77 Automatic Execution
 16:04:41 - 08-Jul-26
Buy* 87 £13.77 Automatic Execution
 16:04:31 - 08-Jul-26
Buy* 80 £13.758 Automatic Execution
 16:04:21 - 08-Jul-26
Buy* 48 £13.772 Automatic Execution
 16:04:06 - 08-Jul-26
Buy* 28 £13.768 Automatic Execution
 16:04:01 - 08-Jul-26
Buy* 58 £13.772 Automatic Execution
 16:03:28 - 08-Jul-26
Buy* 48 £13.772 Automatic Execution
 16:03:21 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:54 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:53 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:52 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:51 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:51 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:50 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:49 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:49 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:48 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:47 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:47 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:46 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:45 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:45 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:44 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:43 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:43 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:42 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:41 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:40 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:40 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:39 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:39 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:39 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:38 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:38 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:38 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:37 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:37 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:36 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:36 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:36 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:35 - 08-Jul-26
Buy* 4 £13.77 Automatic Execution
 16:01:35 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:34 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:34 - 08-Jul-26
Buy* 3 £13.77 Automatic Execution
 16:01:34 - 08-Jul-26
Buy* 9 £13.77 Automatic Execution
 16:01:33 - 08-Jul-26
Buy* 2 £13.77 Automatic Execution
 16:01:31 - 08-Jul-26
Buy* 35 £13.906 Suspected BUY Trade
 08:36:31 - 08-Jul-26
Unknown* 0 £13.866 SI Trade
 08:00:39 - 08-Jul-26
Unknown* 0 £13.802 SI Trade
 15:17:06 - 07-Jul-26
Unknown* 0 £14.306 SI Trade
 14:55:50 - 06-Jul-26
Sell* 703 £14.134 Negotiated Trade
 08:49:07 - 06-Jul-26
Unknown* 0 £14.218 SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 £14.218 SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 £14.218 SI Trade
 08:00:36 - 06-Jul-26
Unknown* 0 £14.218 SI Trade
 08:00:36 - 06-Jul-26
Sell* 4,721 £14.226 Uncrossing Trade
 16:35:08 - 03-Jul-26
Sell* 247 £14.21 Negotiated Trade
 13:23:05 - 03-Jul-26
Unknown* 0 £14.228 SI Trade
 08:46:38 - 03-Jul-26
Sell* 10 £14.144 Uncrossing Trade
 16:35:20 - 02-Jul-26
Buy* 84 £14.146 Automatic Execution
 16:14:54 - 02-Jul-26
Buy* 58 £14.146 Automatic Execution
 16:14:44 - 02-Jul-26
Buy* 48 £14.146 Automatic Execution
 16:14:34 - 02-Jul-26
Buy* 35 £14.146 Automatic Execution
 16:14:24 - 02-Jul-26
Buy* 50 £14.152 Automatic Execution
 16:14:14 - 02-Jul-26
Buy* 52 £14.164 Automatic Execution
 16:14:04 - 02-Jul-26
Buy* 55 £14.164 Automatic Execution
 16:13:59 - 02-Jul-26
Buy* 44 £14.166 Automatic Execution
 16:13:54 - 02-Jul-26
Buy* 43 £14.166 Automatic Execution
 16:13:34 - 02-Jul-26
Buy* 86 £14.168 Automatic Execution
 16:13:24 - 02-Jul-26
Buy* 60 £14.166 Automatic Execution
 16:13:04 - 02-Jul-26
Buy* 49 £14.168 Automatic Execution
 16:12:55 - 02-Jul-26
Buy* 46 £14.17 Automatic Execution
 16:12:44 - 02-Jul-26
Buy* 44 £14.172 Automatic Execution
 16:12:34 - 02-Jul-26
Buy* 52 £14.17 Automatic Execution
 16:12:26 - 02-Jul-26
Buy* 86 £14.172 Automatic Execution
 16:12:14 - 02-Jul-26
Buy* 99 £14.172 Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 39 £14.156 Automatic Execution
 16:11:34 - 02-Jul-26
Buy* 47 £14.154 Automatic Execution
 16:11:24 - 02-Jul-26
Buy* 46 £14.15 Automatic Execution
 16:11:14 - 02-Jul-26
Buy* 49 £14.152 Automatic Execution
 16:11:04 - 02-Jul-26
Buy* 59 £14.136 Automatic Execution
 16:10:54 - 02-Jul-26
Buy* 33 £14.13 Automatic Execution
 16:10:44 - 02-Jul-26
Buy* 64 £14.128 Automatic Execution
 16:10:34 - 02-Jul-26
Buy* 35 £14.138 Automatic Execution
 16:10:24 - 02-Jul-26
Buy* 57 £14.136 Automatic Execution
 16:10:14 - 02-Jul-26
Buy* 36 £14.136 Automatic Execution
 16:10:04 - 02-Jul-26
Buy* 46 £14.138 Automatic Execution
 16:09:54 - 02-Jul-26
Buy* 54 £14.138 Automatic Execution
 16:09:44 - 02-Jul-26
Buy* 50 £14.136 Automatic Execution
 16:09:34 - 02-Jul-26
Unknown* 0 £14.136 SI Trade
 16:09:34 - 02-Jul-26
Buy* 32 £14.13 Automatic Execution
 16:09:24 - 02-Jul-26
Buy* 50 £14.128 Automatic Execution
 16:09:14 - 02-Jul-26
Buy* 54 £14.124 Automatic Execution
 16:09:04 - 02-Jul-26
Buy* 46 £14.124 Automatic Execution
 16:08:54 - 02-Jul-26
Buy* 47 £14.128 Automatic Execution
 16:08:44 - 02-Jul-26
Buy* 39 £14.124 Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 59 £14.116 Automatic Execution
 16:08:24 - 02-Jul-26
Buy* 43 £14.116 Automatic Execution
 16:08:14 - 02-Jul-26
Buy* 35 £14.116 Automatic Execution
 16:08:04 - 02-Jul-26
Buy* 56 £14.116 Automatic Execution
 16:07:54 - 02-Jul-26
Buy* 45 £14.16 Automatic Execution
 16:07:44 - 02-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06