Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,721 £14.226 Uncrossing Trade
 16:35:08 - 03-Jul-26
Sell* 247 £14.21 Negotiated Trade
 13:23:05 - 03-Jul-26
Unknown* 0 £14.228 SI Trade
 08:46:38 - 03-Jul-26
Sell* 10 £14.144 Uncrossing Trade
 16:35:20 - 02-Jul-26
Buy* 84 £14.146 Automatic Execution
 16:14:54 - 02-Jul-26
Buy* 58 £14.146 Automatic Execution
 16:14:44 - 02-Jul-26
Buy* 48 £14.146 Automatic Execution
 16:14:34 - 02-Jul-26
Buy* 35 £14.146 Automatic Execution
 16:14:24 - 02-Jul-26
Buy* 50 £14.152 Automatic Execution
 16:14:14 - 02-Jul-26
Buy* 52 £14.164 Automatic Execution
 16:14:04 - 02-Jul-26
Buy* 55 £14.164 Automatic Execution
 16:13:59 - 02-Jul-26
Buy* 44 £14.166 Automatic Execution
 16:13:54 - 02-Jul-26
Buy* 43 £14.166 Automatic Execution
 16:13:34 - 02-Jul-26
Buy* 86 £14.168 Automatic Execution
 16:13:24 - 02-Jul-26
Buy* 60 £14.166 Automatic Execution
 16:13:04 - 02-Jul-26
Buy* 49 £14.168 Automatic Execution
 16:12:55 - 02-Jul-26
Buy* 46 £14.17 Automatic Execution
 16:12:44 - 02-Jul-26
Buy* 44 £14.172 Automatic Execution
 16:12:34 - 02-Jul-26
Buy* 52 £14.17 Automatic Execution
 16:12:26 - 02-Jul-26
Buy* 86 £14.172 Automatic Execution
 16:12:14 - 02-Jul-26
Buy* 99 £14.172 Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 39 £14.156 Automatic Execution
 16:11:34 - 02-Jul-26
Buy* 47 £14.154 Automatic Execution
 16:11:24 - 02-Jul-26
Buy* 46 £14.15 Automatic Execution
 16:11:14 - 02-Jul-26
Buy* 49 £14.152 Automatic Execution
 16:11:04 - 02-Jul-26
Buy* 59 £14.136 Automatic Execution
 16:10:54 - 02-Jul-26
Buy* 33 £14.13 Automatic Execution
 16:10:44 - 02-Jul-26
Buy* 64 £14.128 Automatic Execution
 16:10:34 - 02-Jul-26
Buy* 35 £14.138 Automatic Execution
 16:10:24 - 02-Jul-26
Buy* 57 £14.136 Automatic Execution
 16:10:14 - 02-Jul-26
Buy* 36 £14.136 Automatic Execution
 16:10:04 - 02-Jul-26
Buy* 46 £14.138 Automatic Execution
 16:09:54 - 02-Jul-26
Buy* 54 £14.138 Automatic Execution
 16:09:44 - 02-Jul-26
Buy* 50 £14.136 Automatic Execution
 16:09:34 - 02-Jul-26
Unknown* 0 £14.136 SI Trade
 16:09:34 - 02-Jul-26
Buy* 32 £14.13 Automatic Execution
 16:09:24 - 02-Jul-26
Buy* 50 £14.128 Automatic Execution
 16:09:14 - 02-Jul-26
Buy* 54 £14.124 Automatic Execution
 16:09:04 - 02-Jul-26
Buy* 46 £14.124 Automatic Execution
 16:08:54 - 02-Jul-26
Buy* 47 £14.128 Automatic Execution
 16:08:44 - 02-Jul-26
Buy* 39 £14.124 Automatic Execution
 16:08:34 - 02-Jul-26
Buy* 59 £14.116 Automatic Execution
 16:08:24 - 02-Jul-26
Buy* 43 £14.116 Automatic Execution
 16:08:14 - 02-Jul-26
Buy* 35 £14.116 Automatic Execution
 16:08:04 - 02-Jul-26
Buy* 56 £14.116 Automatic Execution
 16:07:54 - 02-Jul-26
Buy* 45 £14.16 Automatic Execution
 16:07:44 - 02-Jul-26
Buy* 50 £14.16 Automatic Execution
 16:07:34 - 02-Jul-26
Buy* 45 £14.116 Automatic Execution
 16:07:24 - 02-Jul-26
Buy* 37 £14.116 Automatic Execution
 16:07:14 - 02-Jul-26
Buy* 55 £14.116 Automatic Execution
 16:07:04 - 02-Jul-26
Buy* 48 £14.116 Automatic Execution
 16:06:54 - 02-Jul-26
Buy* 42 £14.116 Automatic Execution
 16:06:44 - 02-Jul-26
Buy* 54 £14.12 Automatic Execution
 16:06:34 - 02-Jul-26
Buy* 44 £14.122 Automatic Execution
 16:06:24 - 02-Jul-26
Buy* 40 £14.12 Automatic Execution
 16:06:14 - 02-Jul-26
Buy* 49 £14.188 Automatic Execution
 16:06:04 - 02-Jul-26
Buy* 47 £14.13 Automatic Execution
 16:05:54 - 02-Jul-26
Buy* 46 £14.134 Automatic Execution
 16:05:44 - 02-Jul-26
Buy* 55 £14.136 Automatic Execution
 16:05:34 - 02-Jul-26
Buy* 37 £14.136 Automatic Execution
 16:05:24 - 02-Jul-26
Buy* 56 £14.136 Automatic Execution
 16:05:14 - 02-Jul-26
Buy* 48 £14.136 Automatic Execution
 16:05:04 - 02-Jul-26
Buy* 38 £14.134 Automatic Execution
 16:04:54 - 02-Jul-26
Buy* 50 £14.144 Automatic Execution
 16:04:44 - 02-Jul-26
Buy* 54 £14.142 Automatic Execution
 16:04:34 - 02-Jul-26
Buy* 40 £14.148 Automatic Execution
 16:04:24 - 02-Jul-26
Buy* 43 £14.148 Automatic Execution
 16:04:14 - 02-Jul-26
Buy* 58 £14.152 Automatic Execution
 16:04:04 - 02-Jul-26
Buy* 38 £14.152 Automatic Execution
 16:03:54 - 02-Jul-26
Buy* 53 £14.15 Automatic Execution
 16:03:44 - 02-Jul-26
Buy* 46 £14.152 Automatic Execution
 16:03:34 - 02-Jul-26
Buy* 52 £14.154 Automatic Execution
 16:03:24 - 02-Jul-26
Buy* 35 £14.162 Automatic Execution
 16:03:14 - 02-Jul-26
Buy* 52 £14.156 Automatic Execution
 16:03:04 - 02-Jul-26
Buy* 50 £14.156 Automatic Execution
 16:02:54 - 02-Jul-26
Buy* 46 £14.158 Automatic Execution
 16:02:44 - 02-Jul-26
Buy* 50 £14.162 Automatic Execution
 16:02:34 - 02-Jul-26
Buy* 42 £14.162 Automatic Execution
 16:02:24 - 02-Jul-26
Buy* 42 £14.162 Automatic Execution
 16:02:14 - 02-Jul-26
Buy* 49 £14.172 Automatic Execution
 16:02:04 - 02-Jul-26
Buy* 52 £14.17 Automatic Execution
 16:01:54 - 02-Jul-26
Buy* 42 £14.174 Automatic Execution
 16:01:45 - 02-Jul-26
Buy* 47 £14.174 Automatic Execution
 16:01:34 - 02-Jul-26
Buy* 50 £14.17 Automatic Execution
 16:01:24 - 02-Jul-26
Buy* 43 £14.168 Automatic Execution
 16:01:14 - 02-Jul-26
Buy* 48 £14.172 Automatic Execution
 16:01:04 - 02-Jul-26
Buy* 46 £14.168 Automatic Execution
 16:00:54 - 02-Jul-26
Buy* 46 £14.164 Automatic Execution
 16:00:44 - 02-Jul-26
Buy* 56 £14.16 Automatic Execution
 16:00:34 - 02-Jul-26
Buy* 47 £14.158 Automatic Execution
 16:00:24 - 02-Jul-26
Buy* 42 £14.162 Automatic Execution
 16:00:14 - 02-Jul-26
Buy* 50 £14.162 Automatic Execution
 16:00:04 - 02-Jul-26
Buy* 51 £14.168 Automatic Execution
 15:59:54 - 02-Jul-26
Buy* 36 £14.162 Automatic Execution
 15:59:44 - 02-Jul-26
Buy* 82 £14.156 Automatic Execution
 15:59:34 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:14 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:13 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:13 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:13 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:12 - 02-Jul-26
Buy* 2 £14.248 Automatic Execution
 15:59:12 - 02-Jul-26
Buy* 1 £14.248 Automatic Execution
 15:59:11 - 02-Jul-26
Buy* 4 £14.154 Automatic Execution
 15:59:11 - 02-Jul-26
Buy* 20 £14.248 Automatic Execution
 15:59:10 - 02-Jul-26
Buy* 8 £14.25 Automatic Execution
 15:59:10 - 02-Jul-26
Buy* 22 £14.158 Automatic Execution
 15:59:06 - 02-Jul-26
Buy* 2 £14.146 Automatic Execution
 15:59:01 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:59 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:59 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:58 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:58 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:57 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:57 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:57 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:56 - 02-Jul-26
Buy* 2 £14.146 Automatic Execution
 15:58:56 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:55 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:55 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:55 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:54 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:54 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:53 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:53 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:53 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:52 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:52 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:51 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:51 - 02-Jul-26
Buy* 2 £14.144 Automatic Execution
 15:58:50 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:50 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:50 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:49 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:49 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:49 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:48 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:48 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:47 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:47 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:47 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:46 - 02-Jul-26
Buy* 2 £14.144 Automatic Execution
 15:58:45 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:45 - 02-Jul-26
Buy* 1 £14.20 Automatic Execution
 15:58:45 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:44 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:44 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:43 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:43 - 02-Jul-26
Buy* 1 £14.20 Automatic Execution
 15:58:43 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:42 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:42 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:42 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:41 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:41 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:41 - 02-Jul-26
Buy* 2 £14.142 Automatic Execution
 15:58:40 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:40 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:39 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:39 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:39 - 02-Jul-26
Buy* 3 £14.20 Automatic Execution
 15:58:38 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:37 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:37 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:36 - 02-Jul-26
Unknown* 0 £14.08 SI Trade
 15:58:36 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:36 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:36 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:35 - 02-Jul-26
Buy* 1 £14.14 Automatic Execution
 15:58:35 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:35 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:34 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:34 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:33 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:33 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:32 - 02-Jul-26
Buy* 1 £14.20 Automatic Execution
 15:58:32 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:32 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:31 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:31 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:30 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:30 - 02-Jul-26
Buy* 2 £14.142 Automatic Execution
 15:58:30 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:29 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:29 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:28 - 02-Jul-26
Buy* 1 £14.198 Automatic Execution
 15:58:27 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:27 - 02-Jul-26
Buy* 2 £14.198 Automatic Execution
 15:58:27 - 02-Jul-26
Buy* 3 £14.198 Automatic Execution
 15:58:26 - 02-Jul-26
Buy* 2 £14.20 Automatic Execution
 15:58:26 - 02-Jul-26
Buy* 1 £14.20 Automatic Execution
 15:58:25 - 02-Jul-26
Buy* 4 £14.198 Automatic Execution
 15:58:25 - 02-Jul-26
Buy* 42 £14.198 Automatic Execution
 15:58:25 - 02-Jul-26
Buy* 5 £14.14 Automatic Execution
 15:58:24 - 02-Jul-26
Sell* 1 £14.088 SI Trade
 15:45:24 - 02-Jul-26
Unknown* 0 £14.426 SI Trade
 15:09:28 - 02-Jul-26
Unknown* 0 £14.342 SI Trade
 15:00:01 - 02-Jul-26
Sell* 1 £14.266 SI Trade
 14:33:59 - 02-Jul-26
Unknown* 0 £14.58 SI Trade
 14:31:56 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16