Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 £13.574 Suspected BUY Trade
 16:35:00 - 16-Oct-26
Sell* 1 £13.522 Automatic Execution
 16:01:09 - 16-Oct-26
Buy* 2 £13.634 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 1 £13.634 SI Trade
 14:51:09 - 16-Oct-26
Buy* 1 £13.684 Automatic Execution
 11:58:10 - 16-Oct-26
Buy* 1 £13.684 SI Trade
 11:58:07 - 16-Oct-26
Buy* 2 £13.748 Automatic Execution
 08:01:46 - 16-Oct-26
Buy* 1 £13.75 SI Trade
 08:01:44 - 16-Oct-26
Unknown* 0 £13.75 SI Trade
 08:00:31 - 16-Oct-26
Buy* 3 £13.676 Suspected BUY Trade
 16:35:00 - 15-Oct-26
Unknown* 0 £13.702 SI Trade
 16:23:30 - 15-Oct-26
Buy* 2 £13.668 Automatic Execution
 16:01:02 - 15-Oct-26
Sell* 1 £13.53 Automatic Execution
 14:51:19 - 15-Oct-26
Unknown* 0 £13.56 SI Trade
 08:05:27 - 15-Oct-26
Unknown* 0 £13.57 SI Trade
 08:01:37 - 15-Oct-26
Unknown* 0 £13.44 SI Trade
 08:01:37 - 15-Oct-26
Sell* 1 £13.97 Automatic Execution
 13:44:32 - 14-Oct-26
Unknown* 0 £14.048 SI Trade
 08:00:32 - 14-Oct-26
Buy* 93 £13.89 Automatic Execution
 16:28:55 - 13-Oct-26
Buy* 137 £13.886 Automatic Execution
 16:28:55 - 13-Oct-26
Unknown* 0 £14.04 SI Trade
 14:43:39 - 13-Oct-26
Buy* 1 £14.176 SI Trade
 14:30:41 - 13-Oct-26
Unknown* 0 £13.992 SI Trade
 14:30:41 - 13-Oct-26
Buy* 1 £13.992 Automatic Execution
 14:30:41 - 13-Oct-26
Sell* 21 £13.976 Automatic Execution
 11:07:51 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 11:04:40 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 11:04:00 - 13-Oct-26
Sell* 5 £13.98 Automatic Execution
 11:01:54 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:59:01 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:56:51 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:55:50 - 13-Oct-26
Sell* 21 £13.98 Automatic Execution
 10:54:48 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:53:53 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:52:26 - 13-Oct-26
Sell* 21 £13.98 Automatic Execution
 10:51:53 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:50:42 - 13-Oct-26
Sell* 21 £13.98 Automatic Execution
 10:49:52 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:49:07 - 13-Oct-26
Sell* 21 £13.98 Automatic Execution
 10:47:19 - 13-Oct-26
Sell* 21 £13.98 Automatic Execution
 10:47:16 - 13-Oct-26
Sell* 20 £13.98 Automatic Execution
 10:47:16 - 13-Oct-26
Sell* 11 £13.98 Automatic Execution
 10:45:50 - 13-Oct-26
Sell* 9 £13.984 Automatic Execution
 10:45:50 - 13-Oct-26
Sell* 21 £13.984 Automatic Execution
 10:44:26 - 13-Oct-26
Sell* 21 £13.984 Automatic Execution
 10:38:48 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:38:14 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:36:06 - 13-Oct-26
Sell* 21 £13.984 Automatic Execution
 10:34:22 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:29:33 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:29:33 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:29:31 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:25:41 - 13-Oct-26
Sell* 21 £13.984 Automatic Execution
 10:24:43 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:24:02 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 10:05:06 - 13-Oct-26
Sell* 20 £13.984 Automatic Execution
 09:18:24 - 13-Oct-26
Sell* 21 £13.984 Automatic Execution
 09:18:12 - 13-Oct-26
Sell* 11 £13.988 Automatic Execution
 09:16:50 - 13-Oct-26
Unknown* 0 £14.05 SI Trade
 09:03:48 - 13-Oct-26
Unknown* 0 £13.922 SI Trade
 08:33:29 - 13-Oct-26
Sell* 2 £13.922 SI Trade
 08:33:01 - 13-Oct-26
Unknown* 0 £14.03 SI Trade
 08:33:01 - 13-Oct-26
Sell* 3 £13.922 Automatic Execution
 08:33:01 - 13-Oct-26
Unknown* 0 £14.118 SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 £14.084 SI Trade
 16:21:46 - 12-Oct-26
Unknown* 0 £14.17 SI Trade
 15:14:16 - 12-Oct-26
Sell* 1 £14.104 SI Trade
 14:38:01 - 12-Oct-26
Unknown* 0 £13.84 SI Trade
 14:35:03 - 12-Oct-26
Unknown* 0 £14.258 SI Trade
 12:19:34 - 12-Oct-26
Unknown* 0 £14.27 SI Trade
 10:53:33 - 12-Oct-26
Unknown* 0 £14.334 SI Trade
 08:05:34 - 12-Oct-26
Unknown* 0 £14.34 SI Trade
 08:00:32 - 12-Oct-26
Unknown* 0 £14.22 SI Trade
 08:00:32 - 12-Oct-26
Sell* 1 £14.232 SI Trade
 14:40:13 - 09-Oct-26
Sell* 5 £14.232 Automatic Execution
 14:39:58 - 09-Oct-26
Unknown* 0 £14.568 SI Trade
 14:30:24 - 09-Oct-26
Buy* 2 £14.25 Suspected BUY Trade
 16:35:29 - 08-Oct-26
Unknown* 0 £14.29 SI Trade
 16:15:01 - 08-Oct-26
Unknown* 0 £14.314 SI Trade
 14:50:40 - 08-Oct-26
Unknown* 0 £14.214 SI Trade
 14:34:15 - 08-Oct-26
Unknown* 0 £14.366 SI Trade
 12:00:00 - 08-Oct-26
Unknown* 0 £14.31 SI Trade
 09:07:18 - 08-Oct-26
Unknown* 0 £14.396 SI Trade
 08:54:51 - 08-Oct-26
Buy* 1 £14.396 SI Trade
 08:54:32 - 08-Oct-26
Buy* 1 £14.396 Automatic Execution
 08:54:32 - 08-Oct-26
Buy* 1 £14.396 Automatic Execution
 08:54:23 - 08-Oct-26
Unknown* 0 £14.40 SI Trade
 08:54:22 - 08-Oct-26
Unknown* 0 £14.454 SI Trade
 08:09:02 - 08-Oct-26
Sell* 3 £14.632 Automatic Execution
 12:00:45 - 07-Oct-26
Unknown* 0 £14.704 SI Trade
 10:31:01 - 07-Oct-26
Unknown* 0 £14.704 SI Trade
 10:31:00 - 07-Oct-26
Buy* 1 £14.704 Automatic Execution
 10:31:00 - 07-Oct-26
Buy* 2 £14.704 Automatic Execution
 10:29:15 - 07-Oct-26
Buy* 118 £14.6751 Suspected BUY Trade
 10:09:38 - 07-Oct-26
Unknown* 0 £14.728 SI Trade
 09:29:18 - 07-Oct-26
Sell* 255 £14.818 Automatic Execution
 14:56:48 - 06-Oct-26
Buy* 18 £14.822 Automatic Execution
 11:10:59 - 06-Oct-26
Buy* 19 £14.874 Automatic Execution
 08:29:34 - 06-Oct-26
Buy* 38 £14.874 Automatic Execution
 08:25:43 - 06-Oct-26
Buy* 18 £14.874 Automatic Execution
 08:25:43 - 06-Oct-26
Unknown* 0 £14.714 SI Trade
 15:37:27 - 02-Oct-26
Unknown* 0 £14.54 SI Trade
 08:01:58 - 02-Oct-26
Sell* 1 £14.30 Automatic Execution
 09:28:45 - 01-Oct-26
Unknown* 0 £14.344 SI Trade
 08:33:51 - 01-Oct-26
Unknown* 0 £14.362 SI Trade
 08:00:40 - 01-Oct-26
Unknown* 0 £14.404 SI Trade
 08:00:40 - 01-Oct-26
Buy* 2 £14.328 Suspected BUY Trade
 16:35:20 - 30-Sep-26
Unknown* 0 £14.376 SI Trade
 13:37:12 - 30-Sep-26
Unknown* 0 £14.376 SI Trade
 13:37:09 - 30-Sep-26
Buy* 1 £14.376 Automatic Execution
 13:37:09 - 30-Sep-26
Buy* 5 £14.376 Automatic Execution
 13:37:07 - 30-Sep-26
Unknown* 0 £14.326 SI Trade
 10:39:24 - 30-Sep-26
Buy* 1 £14.33 SI Trade
 10:39:04 - 30-Sep-26
Buy* 1 £14.33 Automatic Execution
 10:39:04 - 30-Sep-26
Unknown* 0 £14.33 SI Trade
 10:39:01 - 30-Sep-26
Buy* 1 £14.33 Automatic Execution
 10:39:01 - 30-Sep-26
Unknown* 0 £14.54 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 0 £14.462 SI Trade
 14:31:02 - 28-Sep-26
Buy* 1 £14.462 Automatic Execution
 14:31:02 - 28-Sep-26
Buy* 11 £14.398 Automatic Execution
 14:31:02 - 28-Sep-26
Unknown* 0 £14.43 SI Trade
 08:07:12 - 24-Sep-26
Sell* 11 £14.38 Automatic Execution
 16:23:49 - 23-Sep-26
Unknown* 0 £14.392 SI Trade
 15:15:43 - 23-Sep-26
Buy* 1 £14.364 Automatic Execution
 15:15:43 - 23-Sep-26
Unknown* 0 £14.364 SI Trade
 15:15:42 - 23-Sep-26
Unknown* 0 £14.456 SI Trade
 14:45:11 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:30:23 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:30:18 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:25:14 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:25:08 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:23:16 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 14:22:51 - 23-Sep-26
Sell* 260 £14.388 Automatic Execution
 14:22:43 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
 13:53:23 - 23-Sep-26
Unknown* 0 £14.412 SI Trade
 08:32:48 - 23-Sep-26
Unknown* 0 £14.494 SI Trade
 08:30:48 - 23-Sep-26
Unknown* 0 £14.406 SI Trade
 08:25:49 - 23-Sep-26
Unknown* 0 £14.208 SI Trade
 11:35:47 - 22-Sep-26
Unknown* 0 £14.168 SI Trade
 09:26:35 - 22-Sep-26
Unknown* 0 £14.056 SI Trade
 11:35:26 - 21-Sep-26
Unknown* 0 £14.008 SI Trade
 09:14:51 - 21-Sep-26
Unknown* 0 £14.018 SI Trade
 08:41:32 - 21-Sep-26
Unknown* 0 £13.988 SI Trade
 08:15:30 - 21-Sep-26
Buy* 2 £13.798 Suspected BUY Trade
 16:35:07 - 18-Sep-26
Unknown* 0 £13.842 SI Trade
 15:18:29 - 18-Sep-26
Unknown* 0 £13.868 SI Trade
 08:20:37 - 18-Sep-26
Unknown* 0 £13.926 SI Trade
 08:01:47 - 18-Sep-26
Buy* 2 £13.924 Automatic Execution
 08:00:31 - 18-Sep-26
Unknown* 0 £13.61 SI Trade
 08:00:45 - 16-Sep-26
Buy* 1 £13.61 SI Trade
 08:00:44 - 16-Sep-26
Buy* 1 £13.61 Automatic Execution
 08:00:44 - 16-Sep-26
Buy* 10 £13.61 Automatic Execution
 08:00:32 - 16-Sep-26
Sell* 186 £13.398 Automatic Execution
 16:20:22 - 15-Sep-26
Unknown* 0 £13.366 SI Trade
 08:05:48 - 15-Sep-26
Unknown* 0 £13.624 SI Trade
 13:58:31 - 11-Sep-26
Unknown* 0 £13.54 SI Trade
 08:06:47 - 11-Sep-26
Buy* 1 £13.564 Automatic Execution
 08:05:07 - 10-Sep-26
Unknown* 0 £13.576 SI Trade
 08:16:50 - 09-Sep-26
Unknown* 0 £13.648 SI Trade
 08:00:33 - 08-Sep-26
Sell* 2 £13.65 Uncrossing Trade
 08:00:19 - 08-Sep-26
Unknown* 0 £13.638 SI Trade
 15:59:29 - 04-Sep-26
Unknown* 0 £13.724 SI Trade
 14:13:55 - 04-Sep-26
Buy* 791 £13.732 Automatic Execution
 11:42:00 - 04-Sep-26
Buy* 959 £13.73 Automatic Execution
 11:42:00 - 04-Sep-26
Buy* 275 £13.73 Automatic Execution
 11:41:47 - 04-Sep-26
Buy* 2,740 £13.73 Automatic Execution
 11:41:47 - 04-Sep-26
Buy* 209 £13.728 Automatic Execution
 11:41:47 - 04-Sep-26
Unknown* 0 £13.722 SI Trade
 09:02:36 - 04-Sep-26
Buy* 1 £13.432 Automatic Execution
 15:59:20 - 01-Sep-26
Unknown* 0 £13.456 SI Trade
 15:59:20 - 01-Sep-26
Unknown* 0 £13.432 SI Trade
 15:59:20 - 01-Sep-26
Unknown* 0 £13.558 SI Trade
 12:46:00 - 01-Sep-26
Unknown* 0 £13.58 SI Trade
 10:52:33 - 01-Sep-26
Sell* 151 £13.576 Automatic Execution
 09:34:49 - 01-Sep-26
Sell* 2 £13.602 Negotiated Trade
 09:23:22 - 01-Sep-26
Unknown* 0 £13.706 SI Trade
 08:37:00 - 01-Sep-26
Unknown* 0 £13.63 SI Trade
 08:00:40 - 01-Sep-26
Unknown* 0 £13.678 SI Trade
 08:00:40 - 01-Sep-26
Sell* 23 £13.63 Negotiated Trade
 08:00:32 - 01-Sep-26
Buy* 173 £13.718 Automatic Execution
 10:04:52 - 28-Aug-26
Unknown* 0 £13.582 SI Trade
 10:57:46 - 27-Aug-26
Buy* 26 £13.3603 Suspected BUY Trade
 10:47:24 - 25-Aug-26
Unknown* 0 £13.314 SI Trade
 08:19:35 - 24-Aug-26
Sell* 31 £13.362 Automatic Execution
 08:19:35 - 24-Aug-26
Buy* 1 £13.416 SI Trade
 08:00:37 - 24-Aug-26
Buy* 4 £13.416 Automatic Execution
 08:00:31 - 24-Aug-26
Buy* 75 £13.4103 Suspected BUY Trade
 15:40:09 - 21-Aug-26
Buy* 2 £13.422 Automatic Execution
 13:35:57 - 21-Aug-26
Buy* 1 £13.422 Automatic Execution
 13:35:57 - 21-Aug-26
Sell* 2 £13.698 SI Trade
 14:29:01 - 19-Aug-26
Sell* 1 £13.736 Uncrossing Trade
 16:35:24 - 18-Aug-26
Unknown* 0 £13.82 SI Trade
 15:51:15 - 18-Aug-26
Unknown* 0 £13.928 SI Trade
 13:09:54 - 18-Aug-26
Unknown* 0 £14.024 SI Trade
 12:50:48 - 18-Aug-26
Unknown* 0 £13.982 SI Trade
 12:50:48 - 18-Aug-26
Buy* 1 £13.982 Automatic Execution
 12:50:48 - 18-Aug-26
Unknown* 0 £13.982 SI Trade
 12:35:03 - 18-Aug-26
Unknown* 0 £13.994 SI Trade
 12:09:08 - 18-Aug-26
Buy* 26 £13.9796 Suspected BUY Trade
 11:53:28 - 18-Aug-26
Buy* 259 £13.976 Automatic Execution
 10:41:12 - 18-Aug-26
FTSE 100 Latest
Value10,881.90
Change41.55