| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.91 | 13.978 | 13.90 | 13.90 | 256 |
| 20th May 2026 (Wed) | 13.698 | 13.754 | 13.698 | 13.716 | 290 |
| 19th May 2026 (Tue) | 13.406 | 13.406 | 13.292 | 13.323 | 2,973 |
| 18th May 2026 (Mon) | 13.544 | 13.564 | 13.516 | 13.451 | 561 |
| 15th May 2026 (Fri) | 13.666 | 13.666 | 13.534 | 13.592 | 52 |
| 14th May 2026 (Thu) | 13.712 | 13.712 | 13.712 | 13.72 | 157 |
| 13th May 2026 (Wed) | 13.45 | 13.466 | 13.45 | 13.596 | 276 |
| 12th May 2026 (Tue) | 13.254 | 13.254 | 13.254 | 13.228 | 15 |
| 11th May 2026 (Mon) | 13.402 | 13.587 | 13.402 | 13.587 | 1,522 |
| 8th May 2026 (Fri) | 13.318 | 13.402 | 13.318 | 13.402 | 29 |
| 7th May 2026 (Thu) | 13.384 | 13.414 | 13.334 | 13.35 | 2,485 |
| 6th May 2026 (Wed) | 13.216 | 13.222 | 13.07 | 13.216 | 382 |
| 5th May 2026 (Tue) | 12.88 | 12.88 | 12.88 | 13.055 | 64 |
| 4th May 2026 (Mon) | 12.711 | 12.711 | 12.711 | 12.711 | 0 |
| 1st May 2026 (Fri) | 12.662 | 12.662 | 12.662 | 12.711 | 33 |
| 30th Apr 2026 (Thu) | 12.552 | 12.552 | 12.552 | 12.634 | 6 |
| 29th Apr 2026 (Wed) | 12.32 | 12.398 | 12.32 | 12.394 | 522 |
| 28th Apr 2026 (Tue) | 12.538 | 12.55 | 12.234 | 12.234 | 690 |
| 27th Apr 2026 (Mon) | 12.717 | 12.717 | 12.611 | 12.611 | 0 |
| 24th Apr 2026 (Fri) | 12.75 | 12.75 | 12.684 | 12.717 | 287 |
| 23rd Apr 2026 (Thu) | 12.504 | 12.634 | 12.504 | 12.634 | 0 |
| 22nd Apr 2026 (Wed) | 12.554 | 12.574 | 12.554 | 12.504 | 360 |
| 21st Apr 2026 (Tue) | 12.514 | 12.514 | 12.514 | 12.481 | 1,322 |
| 20th Apr 2026 (Mon) | 12.328 | 12.365 | 12.328 | 12.365 | 0 |
| 17th Apr 2026 (Fri) | 12.128 | 12.128 | 12.128 | 12.328 | 152 |
| 16th Apr 2026 (Thu) | 11.862 | 11.862 | 11.862 | 11.956 | 193 |
| 15th Apr 2026 (Wed) | 11.712 | 11.759 | 11.712 | 11.759 | 9 |
| 14th Apr 2026 (Tue) | 11.502 | 11.712 | 11.502 | 11.712 | 4 |
| 13th Apr 2026 (Mon) | 11.402 | 11.402 | 11.402 | 11.502 | 11 |
| 10th Apr 2026 (Fri) | 11.41 | 11.495 | 11.41 | 11.495 | 4 |
| 9th Apr 2026 (Thu) | 11.439 | 11.439 | 11.41 | 11.41 | 13 |
| 8th Apr 2026 (Wed) | 11.446 | 11.446 | 11.408 | 11.439 | 1,216 |
| 7th Apr 2026 (Tue) | 11.076 | 11.144 | 11.048 | 10.977 | 265 |
| 6th Apr 2026 (Mon) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 3rd Apr 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 2nd Apr 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.984 | 128 |
| 1st Apr 2026 (Wed) | 11.028 | 11.028 | 11.026 | 11.00 | 9 |
| 31st Mar 2026 (Tue) | 10.615 | 10.692 | 10.615 | 10.692 | 0 |
| 30th Mar 2026 (Mon) | 10.745 | 10.745 | 10.615 | 10.615 | 0 |
| 27th Mar 2026 (Fri) | 11.074 | 11.074 | 10.745 | 10.745 | 0 |
| 26th Mar 2026 (Thu) | 11.102 | 11.102 | 11.074 | 11.074 | 0 |
| 25th Mar 2026 (Wed) | 11.192 | 11.192 | 11.102 | 11.102 | 637 |
| 24th Mar 2026 (Tue) | 10.896 | 10.896 | 10.896 | 11.002 | 315 |
| 23rd Mar 2026 (Mon) | 10.909 | 10.909 | 10.877 | 10.877 | 0 |