| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.748 | 13.748 | 13.522 | 13.574 | 12 |
| 15th Oct 2026 (Thu) | 13.53 | 13.676 | 13.53 | 13.676 | 6 |
| 14th Oct 2026 (Wed) | 13.97 | 13.97 | 13.97 | 13.89 | 1 |
| 13th Oct 2026 (Tue) | 13.922 | 13.992 | 13.886 | 13.892 | 884 |
| 12th Oct 2026 (Mon) | 14.213 | 14.213 | 14.139 | 14.139 | 1 |
| 9th Oct 2026 (Fri) | 14.232 | 14.232 | 14.232 | 14.213 | 6 |
| 8th Oct 2026 (Thu) | 14.396 | 14.396 | 14.25 | 14.25 | 5 |
| 7th Oct 2026 (Wed) | 14.704 | 14.704 | 14.632 | 14.48 | 124 |
| 6th Oct 2026 (Tue) | 14.874 | 14.874 | 14.818 | 14.839 | 348 |
| 5th Oct 2026 (Mon) | 14.774 | 14.782 | 14.774 | 14.782 | 0 |
| 2nd Oct 2026 (Fri) | 14.356 | 14.774 | 14.356 | 14.774 | 0 |
| 1st Oct 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.356 | 1 |
| 30th Sep 2026 (Wed) | 14.33 | 14.376 | 14.328 | 14.328 | 11 |
| 29th Sep 2026 (Tue) | 14.237 | 14.38 | 14.237 | 14.38 | 0 |
| 28th Sep 2026 (Mon) | 14.398 | 14.462 | 14.398 | 14.237 | 12 |
| 25th Sep 2026 (Fri) | 14.256 | 14.469 | 14.256 | 14.469 | 0 |
| 24th Sep 2026 (Thu) | 14.397 | 14.397 | 14.256 | 14.256 | 0 |
| 23rd Sep 2026 (Wed) | 14.38 | 14.388 | 14.364 | 14.397 | 2,092 |
| 22nd Sep 2026 (Tue) | 14.132 | 14.356 | 14.132 | 14.356 | 0 |
| 21st Sep 2026 (Mon) | 13.798 | 14.132 | 13.798 | 14.132 | 0 |
| 18th Sep 2026 (Fri) | 13.924 | 13.924 | 13.798 | 13.798 | 4 |
| 17th Sep 2026 (Thu) | 13.664 | 13.779 | 13.664 | 13.779 | 0 |
| 16th Sep 2026 (Wed) | 13.61 | 13.61 | 13.61 | 13.664 | 12 |
| 15th Sep 2026 (Tue) | 13.398 | 13.398 | 13.398 | 13.435 | 186 |
| 14th Sep 2026 (Mon) | 13.741 | 13.741 | 13.348 | 13.348 | 0 |
| 11th Sep 2026 (Fri) | 13.457 | 13.741 | 13.457 | 13.741 | 0 |
| 10th Sep 2026 (Thu) | 13.564 | 13.564 | 13.564 | 13.457 | 1 |
| 9th Sep 2026 (Wed) | 13.69 | 13.69 | 13.471 | 13.471 | 0 |
| 8th Sep 2026 (Tue) | 13.65 | 13.65 | 13.65 | 13.69 | 2 |
| 7th Sep 2026 (Mon) | 13.669 | 13.748 | 13.669 | 13.748 | 0 |
| 4th Sep 2026 (Fri) | 13.728 | 13.732 | 13.728 | 13.669 | 4,974 |
| 3rd Sep 2026 (Thu) | 13.415 | 13.477 | 13.415 | 13.477 | 0 |
| 2nd Sep 2026 (Wed) | 13.424 | 13.424 | 13.415 | 13.415 | 0 |
| 1st Sep 2026 (Tue) | 13.576 | 13.576 | 13.432 | 13.424 | 177 |
| 31st Aug 2026 (Mon) | 13.539 | 13.539 | 13.539 | 13.539 | 0 |
| 28th Aug 2026 (Fri) | 13.718 | 13.718 | 13.718 | 13.539 | 173 |
| 27th Aug 2026 (Thu) | 13.398 | 13.623 | 13.398 | 13.623 | 0 |
| 26th Aug 2026 (Wed) | 13.265 | 13.398 | 13.265 | 13.398 | 0 |
| 25th Aug 2026 (Tue) | 13.28 | 13.28 | 13.265 | 13.265 | 26 |
| 24th Aug 2026 (Mon) | 13.416 | 13.416 | 13.362 | 13.28 | 36 |
| 21st Aug 2026 (Fri) | 13.422 | 13.422 | 13.422 | 13.417 | 78 |
| 20th Aug 2026 (Thu) | 13.685 | 13.685 | 13.471 | 13.471 | 0 |
| 19th Aug 2026 (Wed) | 13.736 | 13.736 | 13.685 | 13.685 | 2 |
| 18th Aug 2026 (Tue) | 14.08 | 14.08 | 13.736 | 13.736 | 291 |
| 17th Aug 2026 (Mon) | 14.246 | 14.246 | 14.246 | 14.254 | 218 |