| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 14.14 | 14.25 | 14.116 | 14.144 | 4,731 |
| 1st Jul 2026 (Wed) | 14.41 | 14.52 | 14.382 | 14.52 | 866 |
| 30th Jun 2026 (Tue) | 14.332 | 14.498 | 14.332 | 14.416 | 1,161 |
| 29th Jun 2026 (Mon) | 14.088 | 14.156 | 14.088 | 14.152 | 5,417 |
| 26th Jun 2026 (Fri) | 14.28 | 14.282 | 14.28 | 14.089 | 3,260 |
| 25th Jun 2026 (Thu) | 14.674 | 14.728 | 14.66 | 14.497 | 2,496 |
| 24th Jun 2026 (Wed) | 14.523 | 14.558 | 14.523 | 14.558 | 0 |
| 23rd Jun 2026 (Tue) | 14.772 | 14.772 | 14.498 | 14.523 | 299 |
| 22nd Jun 2026 (Mon) | 15.118 | 15.14 | 15.118 | 15.091 | 1,199 |
| 19th Jun 2026 (Fri) | 15.028 | 15.034 | 15.028 | 15.011 | 461 |
| 18th Jun 2026 (Thu) | 14.642 | 14.642 | 14.642 | 14.898 | 731 |
| 17th Jun 2026 (Wed) | 14.592 | 14.638 | 14.592 | 14.638 | 722 |
| 16th Jun 2026 (Tue) | 14.804 | 14.884 | 14.706 | 14.623 | 373 |
| 15th Jun 2026 (Mon) | 15.032 | 15.106 | 14.93 | 14.901 | 3,656 |
| 12th Jun 2026 (Fri) | 14.456 | 14.676 | 14.408 | 14.676 | 152 |
| 11th Jun 2026 (Thu) | 14.212 | 14.212 | 14.212 | 14.212 | 377 |
| 10th Jun 2026 (Wed) | 14.344 | 14.344 | 14.147 | 14.147 | 5 |
| 9th Jun 2026 (Tue) | 14.822 | 14.894 | 14.344 | 14.344 | 217 |
| 8th Jun 2026 (Mon) | 14.556 | 14.822 | 14.556 | 14.822 | 1,040 |
| 5th Jun 2026 (Fri) | 15.084 | 15.112 | 14.708 | 14.722 | 25 |
| 4th Jun 2026 (Thu) | 15.396 | 15.396 | 15.272 | 15.384 | 91 |
| 3rd Jun 2026 (Wed) | 15.472 | 15.518 | 15.406 | 15.486 | 3,208 |
| 2nd Jun 2026 (Tue) | 15.248 | 15.338 | 15.222 | 15.388 | 516 |
| 1st Jun 2026 (Mon) | 14.882 | 14.882 | 14.874 | 14.874 | 72 |
| 29th May 2026 (Fri) | 14.93 | 14.93 | 14.78 | 14.78 | 251 |
| 28th May 2026 (Thu) | 14.787 | 14.93 | 14.787 | 14.93 | 1 |
| 27th May 2026 (Wed) | 15.092 | 15.188 | 15.092 | 14.787 | 2,754 |
| 26th May 2026 (Tue) | 14.804 | 14.988 | 14.782 | 14.988 | 371 |
| 25th May 2026 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 22nd May 2026 (Fri) | 14.282 | 14.442 | 14.282 | 14.48 | 95 |
| 21st May 2026 (Thu) | 13.91 | 13.978 | 13.90 | 13.90 | 256 |
| 20th May 2026 (Wed) | 13.698 | 13.754 | 13.698 | 13.716 | 290 |
| 19th May 2026 (Tue) | 13.406 | 13.406 | 13.292 | 13.323 | 2,973 |
| 18th May 2026 (Mon) | 13.544 | 13.564 | 13.516 | 13.451 | 561 |
| 15th May 2026 (Fri) | 13.666 | 13.666 | 13.534 | 13.592 | 52 |
| 14th May 2026 (Thu) | 13.712 | 13.712 | 13.712 | 13.72 | 157 |
| 13th May 2026 (Wed) | 13.45 | 13.466 | 13.45 | 13.596 | 276 |
| 12th May 2026 (Tue) | 13.254 | 13.254 | 13.254 | 13.228 | 15 |
| 11th May 2026 (Mon) | 13.402 | 13.587 | 13.402 | 13.587 | 1,522 |
| 8th May 2026 (Fri) | 13.318 | 13.402 | 13.318 | 13.402 | 29 |
| 7th May 2026 (Thu) | 13.384 | 13.414 | 13.334 | 13.35 | 2,485 |
| 6th May 2026 (Wed) | 13.216 | 13.222 | 13.07 | 13.216 | 382 |
| 5th May 2026 (Tue) | 12.88 | 12.88 | 12.88 | 13.055 | 64 |
| 4th May 2026 (Mon) | 12.711 | 12.711 | 12.711 | 12.711 | 0 |