| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 12.552 | 12.552 | 12.552 | 12.634 | 6 |
| 29th Apr 2026 (Wed) | 12.32 | 12.398 | 12.32 | 12.394 | 522 |
| 28th Apr 2026 (Tue) | 12.538 | 12.55 | 12.234 | 12.234 | 690 |
| 27th Apr 2026 (Mon) | 12.717 | 12.717 | 12.611 | 12.611 | 0 |
| 24th Apr 2026 (Fri) | 12.75 | 12.75 | 12.684 | 12.717 | 287 |
| 23rd Apr 2026 (Thu) | 12.504 | 12.634 | 12.504 | 12.634 | 0 |
| 22nd Apr 2026 (Wed) | 12.554 | 12.574 | 12.554 | 12.504 | 360 |
| 21st Apr 2026 (Tue) | 12.514 | 12.514 | 12.514 | 12.481 | 1,322 |
| 20th Apr 2026 (Mon) | 12.328 | 12.365 | 12.328 | 12.365 | 0 |
| 17th Apr 2026 (Fri) | 12.128 | 12.128 | 12.128 | 12.328 | 152 |
| 16th Apr 2026 (Thu) | 11.862 | 11.862 | 11.862 | 11.956 | 193 |
| 15th Apr 2026 (Wed) | 11.712 | 11.759 | 11.712 | 11.759 | 9 |
| 14th Apr 2026 (Tue) | 11.502 | 11.712 | 11.502 | 11.712 | 4 |
| 13th Apr 2026 (Mon) | 11.402 | 11.402 | 11.402 | 11.502 | 11 |
| 10th Apr 2026 (Fri) | 11.41 | 11.495 | 11.41 | 11.495 | 4 |
| 9th Apr 2026 (Thu) | 11.439 | 11.439 | 11.41 | 11.41 | 13 |
| 8th Apr 2026 (Wed) | 11.446 | 11.446 | 11.408 | 11.439 | 1,216 |
| 7th Apr 2026 (Tue) | 11.076 | 11.144 | 11.048 | 10.977 | 265 |
| 6th Apr 2026 (Mon) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 3rd Apr 2026 (Fri) | 10.984 | 10.984 | 10.984 | 10.984 | 0 |
| 2nd Apr 2026 (Thu) | 10.786 | 10.786 | 10.786 | 10.984 | 128 |
| 1st Apr 2026 (Wed) | 11.028 | 11.028 | 11.026 | 11.00 | 9 |
| 31st Mar 2026 (Tue) | 10.615 | 10.692 | 10.615 | 10.692 | 0 |
| 30th Mar 2026 (Mon) | 10.745 | 10.745 | 10.615 | 10.615 | 0 |
| 27th Mar 2026 (Fri) | 11.074 | 11.074 | 10.745 | 10.745 | 0 |
| 26th Mar 2026 (Thu) | 11.102 | 11.102 | 11.074 | 11.074 | 0 |
| 25th Mar 2026 (Wed) | 11.192 | 11.192 | 11.102 | 11.102 | 637 |
| 24th Mar 2026 (Tue) | 10.896 | 10.896 | 10.896 | 11.002 | 315 |
| 23rd Mar 2026 (Mon) | 10.909 | 10.909 | 10.877 | 10.877 | 0 |
| 20th Mar 2026 (Fri) | 10.952 | 10.952 | 10.952 | 10.909 | 182 |
| 19th Mar 2026 (Thu) | 11.134 | 11.134 | 10.954 | 10.954 | 0 |
| 18th Mar 2026 (Wed) | 11.166 | 11.166 | 11.134 | 11.134 | 0 |
| 17th Mar 2026 (Tue) | 11.176 | 11.176 | 11.176 | 11.166 | 250 |
| 16th Mar 2026 (Mon) | 11.068 | 11.068 | 11.068 | 11.113 | 1 |
| 13th Mar 2026 (Fri) | 10.966 | 10.966 | 10.96 | 10.96 | 0 |
| 12th Mar 2026 (Thu) | 11.06 | 11.06 | 11.06 | 10.966 | 2 |
| 11th Mar 2026 (Wed) | 11.09 | 11.09 | 11.09 | 11.046 | 333 |
| 10th Mar 2026 (Tue) | 11.088 | 11.088 | 11.064 | 11.174 | 1,059 |
| 9th Mar 2026 (Mon) | 10.848 | 10.848 | 10.848 | 10.938 | 364 |
| 6th Mar 2026 (Fri) | 11.324 | 11.324 | 11.22 | 11.091 | 312 |
| 5th Mar 2026 (Thu) | 11.358 | 11.358 | 11.299 | 11.299 | 0 |
| 4th Mar 2026 (Wed) | 11.327 | 11.358 | 11.327 | 11.358 | 0 |
| 3rd Mar 2026 (Tue) | 11.458 | 11.462 | 11.426 | 11.327 | 1,164 |
| 2nd Mar 2026 (Mon) | 11.494 | 11.592 | 11.48 | 11.592 | 997 |