Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Price

Price £13.433 on 13-11-2026 at 19:25:13
Change £-0.333 -2.42%
Buy £13.486
Sell £13.38
Last Trade: Unknown 0.00 at £13.766
Day's Volume: 0
Last Close: £13.433
Open: £13.766
ISIN: IE00BLCHJT74
Day's Range £0.00 - £0.00
52wk Range: £10.10 - £15.518
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Internetot (SNSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £13.766 SI Trade
08:04:41 - 13-Nov-26
Buy* 342 £13.766 Suspected BUY Trade
16:35:02 - 12-Nov-26
Unknown* 0 £13.694 SI Trade
08:03:26 - 12-Nov-26
Sell* 1 £13.484 Automatic Execution
12:08:25 - 11-Nov-26
Unknown* 0 £13.53 SI Trade
09:34:03 - 11-Nov-26
Unknown* 0 £13.546 SI Trade
08:03:53 - 11-Nov-26
Sell* 140 £13.156 Automatic Execution
14:23:35 - 10-Nov-26
Buy* 1 £13.342 Suspected BUY Trade
08:07:24 - 10-Nov-26
Unknown* 0 £13.324 SI Trade
08:01:55 - 10-Nov-26
Buy* 270 £12.936 Automatic Execution
10:53:27 - 09-Nov-26
See more Gx Internetot trades

Gx Internetot (SNSG) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 13.766 13.766 13.433 13.433 0
12th Nov 2026 (Thu) 13.766 13.766 13.766 13.766 342
11th Nov 2026 (Wed) 13.484 13.484 13.484 13.739 1
10th Nov 2026 (Tue) 13.342 13.342 13.156 13.213 141
9th Nov 2026 (Mon) 12.936 12.936 12.936 13.212 270
6th Nov 2026 (Fri) 12.776 12.776 12.776 12.796 6
5th Nov 2026 (Thu) 13.414 13.414 12.946 12.763 792
4th Nov 2026 (Wed) 13.362 13.362 13.362 13.362 1,900
3rd Nov 2026 (Tue) 13.398 13.398 13.398 13.484 140
2nd Nov 2026 (Mon) 13.52 13.52 13.52 13.581 1
30th Oct 2026 (Fri) 13.55 13.622 13.452 13.452 2,050
29th Oct 2026 (Thu) 13.694 13.828 13.694 13.844 124
28th Oct 2026 (Wed) 13.722 13.746 13.722 13.746 0
27th Oct 2026 (Tue) 13.425 13.722 13.425 13.722 0
26th Oct 2026 (Mon) 13.312 13.425 13.312 13.425 0
23rd Oct 2026 (Fri) 13.26 13.312 13.204 13.312 11
22nd Oct 2026 (Thu) 13.24 13.24 13.24 13.199 325
21st Oct 2026 (Wed) 13.539 13.583 13.539 13.583 0
20th Oct 2026 (Tue) 13.51 13.51 13.336 13.539 124
19th Oct 2026 (Mon) 13.574 13.574 13.565 13.565 0
16th Oct 2026 (Fri) 13.748 13.748 13.522 13.574 12
15th Oct 2026 (Thu) 13.53 13.676 13.53 13.676 6
14th Oct 2026 (Wed) 13.97 13.97 13.97 13.89 1
See more Gx Internetot price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered