Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Price

Price £14.469 on 25-09-2026 at 18:35:12
Change £0.213 1.49%
Buy £14.496
Sell £14.442
Last Trade: Unknown 0.00 at £14.43
Day's Volume: 0
Last Close: £14.469
Open: £14.256
ISIN: IE00BLCHJT74
Day's Range £0.00 - £0.00
52wk Range: £10.10 - £15.518
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gx Internetot (SNSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £14.43 SI Trade
08:07:12 - 24-Sep-26
Sell* 11 £14.38 Automatic Execution
16:23:49 - 23-Sep-26
Unknown* 0 £14.392 SI Trade
15:15:43 - 23-Sep-26
Buy* 1 £14.364 Automatic Execution
15:15:43 - 23-Sep-26
Unknown* 0 £14.364 SI Trade
15:15:42 - 23-Sep-26
Unknown* 0 £14.456 SI Trade
14:45:11 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
14:30:23 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
14:30:18 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
14:25:14 - 23-Sep-26
Sell* 260 £14.38 Automatic Execution
14:25:08 - 23-Sep-26
See more Gx Internetot trades

Gx Internetot (SNSG) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 14.256 14.469 14.256 14.469 0
24th Sep 2026 (Thu) 14.397 14.397 14.256 14.256 0
23rd Sep 2026 (Wed) 14.38 14.388 14.364 14.397 2,092
22nd Sep 2026 (Tue) 14.132 14.356 14.132 14.356 0
21st Sep 2026 (Mon) 13.798 14.132 13.798 14.132 0
18th Sep 2026 (Fri) 13.924 13.924 13.798 13.798 4
17th Sep 2026 (Thu) 13.664 13.779 13.664 13.779 0
16th Sep 2026 (Wed) 13.61 13.61 13.61 13.664 12
15th Sep 2026 (Tue) 13.398 13.398 13.398 13.435 186
14th Sep 2026 (Mon) 13.741 13.741 13.348 13.348 0
11th Sep 2026 (Fri) 13.457 13.741 13.457 13.741 0
10th Sep 2026 (Thu) 13.564 13.564 13.564 13.457 1
9th Sep 2026 (Wed) 13.69 13.69 13.471 13.471 0
8th Sep 2026 (Tue) 13.65 13.65 13.65 13.69 2
7th Sep 2026 (Mon) 13.669 13.748 13.669 13.748 0
4th Sep 2026 (Fri) 13.728 13.732 13.728 13.669 4,974
3rd Sep 2026 (Thu) 13.415 13.477 13.415 13.477 0
2nd Sep 2026 (Wed) 13.424 13.424 13.415 13.415 0
1st Sep 2026 (Tue) 13.576 13.576 13.432 13.424 177
31st Aug 2026 (Mon) 13.539 13.539 13.539 13.539 0
28th Aug 2026 (Fri) 13.718 13.718 13.718 13.539 173
27th Aug 2026 (Thu) 13.398 13.623 13.398 13.623 0
26th Aug 2026 (Wed) 13.265 13.398 13.265 13.398 0
See more Gx Internetot price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered