Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Internetot (SNSG) Share Price

Price £10.744 on 06-02-2026 at 19:10:09
Change £0.077 0.71%
Buy £10.966
Sell £10.922
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £10.786
Day's Volume: 21
Last Close: £10.944
Open: £10.744
ISIN: IE00BLCHJT74
Day's Range £10.744 - £10.744
52wk Range: £8.224 - £11.645
Market Capitalisation: £N/A
VWAP: £10.744
Shares in Issue: N/A

Gx Internetot (SNSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £10.786 SI Trade
 13:10:50 - 06-Feb-26
Unknown* 0 £10.744 SI Trade
 09:12:32 - 06-Feb-26
Sell* 21 £10.744 Automatic Execution
 09:12:32 - 06-Feb-26
Buy* 258 £10.804 Automatic Execution
 12:49:08 - 05-Feb-26
Buy* 237 £10.818 Automatic Execution
 12:47:33 - 05-Feb-26
Sell* 258 £10.884 Automatic Execution
 12:01:02 - 05-Feb-26
Sell* 317 £10.884 Automatic Execution
 12:01:02 - 05-Feb-26
Sell* 800 £10.718 Negotiated Trade
 13:56:30 - 04-Feb-26
Buy* 2,400 £10.716 Automatic Execution
 12:06:07 - 04-Feb-26
Buy* 55 £10.706 Automatic Execution
 12:06:07 - 04-Feb-26
See more Gx Internetot trades

Gx Internetot (SNSG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.744 10.744 10.744 10.944 21
5th Feb 2026 (Thu) 10.884 10.884 10.804 10.867 1,070
4th Feb 2026 (Wed) 10.714 10.73 10.706 10.819 9,433
3rd Feb 2026 (Tue) 10.836 10.836 10.508 10.508 0
2nd Feb 2026 (Mon) 10.70 10.836 10.70 10.836 159
30th Jan 2026 (Fri) 10.718 10.718 10.718 10.70 275
29th Jan 2026 (Thu) 10.823 10.823 10.688 10.688 0
28th Jan 2026 (Wed) 10.833 10.833 10.823 10.823 0
27th Jan 2026 (Tue) 10.794 10.833 10.794 10.833 0
26th Jan 2026 (Mon) 10.84 10.84 10.84 10.794 199
23rd Jan 2026 (Fri) 10.87 10.87 10.87 10.87 233
22nd Jan 2026 (Thu) 11.124 11.124 11.124 11.108 313
21st Jan 2026 (Wed) 10.819 10.989 10.819 10.989 0
20th Jan 2026 (Tue) 10.804 10.818 10.804 10.819 189
19th Jan 2026 (Mon) 11.042 11.042 10.815 10.815 0
16th Jan 2026 (Fri) 11.104 11.104 11.042 11.042 0
15th Jan 2026 (Thu) 10.918 11.104 10.918 11.104 0
14th Jan 2026 (Wed) 10.948 10.948 10.918 10.918 464
13th Jan 2026 (Tue) 10.901 11.003 10.901 11.003 0
12th Jan 2026 (Mon) 10.981 10.981 10.901 10.901 0
9th Jan 2026 (Fri) 10.854 10.981 10.854 10.981 0
8th Jan 2026 (Thu) 10.938 10.938 10.854 10.854 0
7th Jan 2026 (Wed) 11.004 11.004 10.938 10.938 0
See more Gx Internetot price history

Gx Internetot (SNSG) Regulatory News

Date Source Headline
See more Gx Internetot regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered