| Price | £14.17 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | £-0.154 -1.08% |
| Buy | £14.194 |
| Sell | £14.146 |
| Last Trade: | Sell 87.00 at £14.132 |
| Day's Volume: | 87 |
| Last Close: | £14.17 |
| Open: | £14.324 |
| ISIN: | IE00BLCHJT74 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £10.10 - £15.518 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.132 |
| Shares in Issue: | N/A |
Gx Internetot (SNSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | £14.132 | Negotiated Trade |
16:28:48 - 14-Aug-26 |
| Unknown* | 0 | £14.272 | SI Trade |
11:30:01 - 14-Aug-26 |
| Unknown* | 0 | £14.39 | SI Trade |
08:00:46 - 13-Aug-26 |
| Buy* | 410 | £14.22 | Automatic Execution |
16:28:43 - 12-Aug-26 |
| Buy* | 136 | £14.22 | Automatic Execution |
16:22:46 - 12-Aug-26 |
| Buy* | 71 | £14.22 | Automatic Execution |
16:19:11 - 12-Aug-26 |
| Sell* | 260 | £14.228 | Automatic Execution |
16:19:06 - 12-Aug-26 |
| Buy* | 181 | £14.244 | Automatic Execution |
16:14:30 - 12-Aug-26 |
| Sell* | 260 | £14.244 | Automatic Execution |
16:14:30 - 12-Aug-26 |
| Sell* | 1,318 | £14.26174 | Negotiated Trade |
14:56:43 - 12-Aug-26 |
Gx Internetot (SNSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
