| Price | 316.20on 21-09-2018 at 16:30:00 |
|---|---|
| Change | -1.20 -0.38% |
| Buy | 316.80 |
| Sell | 316.20 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 441 at 316.20p |
| Day's Volume: | 833,872 |
| Last Close: | 317.40p |
| Open: | 325.80p |
| ISIN: | GB0007958233 |
| Day's Range | 316.00p - 325.80p |
| 52wk Range: | 249.50p - 336.60p |
| Market Capitalisation: | £1,326m |
| VWAP: | 316.885p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 441 | 316.20 | Automatic Execution | 16:24:28 - 21-Sep-18 |
| Sell* | 767 | 316.20 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 795 | 316.20 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 950 | 316.20 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 328 | 316.20 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 505 | 316.20 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 797 | 316.40 | Automatic Execution | 16:24:22 - 21-Sep-18 |
| Sell* | 328 | 316.40 | Automatic Execution | 16:23:38 - 21-Sep-18 |
| Sell* | 482 | 316.40 | Automatic Execution | 16:22:52 - 21-Sep-18 |
| Sell* | 560 | 316.40 | Automatic Execution | 16:22:52 - 21-Sep-18 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 317.20 | 318.60 | 315.20 | 317.40 | 1,648,940 |
| 19th Sep 2018 (Wed) | 315.80 | 320.20 | 315.80 | 318.20 | 449,449 |
| 18th Sep 2018 (Tue) | 315.80 | 320.20 | 315.80 | 318.20 | 449,449 |
| 17th Sep 2018 (Mon) | 315.80 | 320.20 | 315.80 | 318.20 | 449,449 |
| 14th Sep 2018 (Fri) | 315.00 | 319.00 | 315.00 | 317.00 | 289,089 |
| 13th Sep 2018 (Thu) | 313.60 | 317.40 | 313.40 | 315.40 | 95,362 |
| 11th Sep 2018 (Tue) | 317.20 | 317.20 | 311.60 | 314.20 | 558,011 |
| 10th Sep 2018 (Mon) | 314.60 | 316.80 | 313.20 | 317.20 | 425,105 |
| 7th Sep 2018 (Fri) | 310.00 | 318.20 | 310.00 | 318.00 | 776,037 |
| 6th Sep 2018 (Thu) | 320.60 | 320.60 | 314.00 | 319.80 | 634,350 |
| 5th Sep 2018 (Wed) | 321.20 | 322.00 | 316.00 | 316.80 | 703,303 |
| 4th Sep 2018 (Tue) | 322.20 | 322.80 | 316.60 | 322.00 | 358,986 |
| 3rd Sep 2018 (Mon) | 321.20 | 324.00 | 318.40 | 318.20 | 297,893 |
| 31st Aug 2018 (Fri) | 324.80 | 324.80 | 317.40 | 325.00 | 625,552 |
| 30th Aug 2018 (Thu) | 327.20 | 329.60 | 323.20 | 327.80 | 465,737 |
| 29th Aug 2018 (Wed) | 328.60 | 328.60 | 322.20 | 324.20 | 460,354 |
| 28th Aug 2018 (Tue) | 321.60 | 324.80 | 317.60 | 320.80 | 322,408 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 320.80 | 0 |
| 24th Aug 2018 (Fri) | 319.20 | 321.60 | 319.20 | 321.00 | 356,136 |
| 23rd Aug 2018 (Thu) | 318.40 | 324.60 | 318.40 | 321.00 | 473,386 |
| 22nd Aug 2018 (Wed) | 323.20 | 323.40 | 318.60 | 323.80 | 303,094 |
| 21st Aug 2018 (Tue) | 321.80 | 325.20 | 316.60 | 322.60 | 963,681 |
News - Friday, June 22, 2018
A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....
News - Wednesday, February 28, 2018
Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....
