Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	288.00p on 30-06-2026 at 18:35:09
Change	0.00p 0%
Buy	288.50p
Sell	288.00p

Last Trade:	Unknown 37,596.00 at 288.00p
Day's Volume:	1,779,522
Last Close:	288.00p
Open:	288.00p
ISIN:	GB0007958233

Day's Range	288.00p - 288.50p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.19b
VWAP:	288.11585p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	37,596	288.00p	OTC Trade	18:00:00 - 30-Jun-26
Unknown*	19,380	288.00p	SI Trade	16:51:38 - 30-Jun-26
Sell*	714,594	288.00p	Uncrossing Trade	16:35:11 - 30-Jun-26
Buy*	4,172	288.50p	Automatic Execution	16:29:55 - 30-Jun-26
Buy*	13	288.50p	Automatic Execution	16:28:22 - 30-Jun-26
Unknown*	0	288.00p	SI Trade	16:26:34 - 30-Jun-26
Buy*	10	288.50p	Automatic Execution	16:25:59 - 30-Jun-26
Unknown*	0	288.50p	SI Trade	16:24:28 - 30-Jun-26
Unknown*	0	288.50p	SI Trade	16:24:22 - 30-Jun-26
Buy*	10	288.50p	Automatic Execution	16:23:32 - 30-Jun-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	288.50	288.50	287.50	288.00	2,022,332
26th Jun 2026 (Fri)	287.50	288.00	287.50	288.00	3,376,319
25th Jun 2026 (Thu)	288.00	288.00	287.50	287.50	575,712
24th Jun 2026 (Wed)	288.00	288.50	287.50	287.50	1,600,368
23rd Jun 2026 (Tue)	288.50	288.50	288.00	288.00	1,698,096
22nd Jun 2026 (Mon)	287.50	288.50	287.50	288.00	3,902,999
19th Jun 2026 (Fri)	288.00	288.50	287.50	288.50	5,668,348
18th Jun 2026 (Thu)	288.00	288.00	287.50	288.00	3,993,634
17th Jun 2026 (Wed)	287.50	288.00	287.00	287.50	891,754
16th Jun 2026 (Tue)	288.00	288.50	287.50	287.50	4,609,579
15th Jun 2026 (Mon)	287.50	288.00	287.50	288.00	1,403,614
12th Jun 2026 (Fri)	287.50	288.00	287.00	287.00	1,475,615
11th Jun 2026 (Thu)	287.00	287.50	287.00	287.00	657,565
10th Jun 2026 (Wed)	287.00	287.50	287.00	287.00	3,079,674
9th Jun 2026 (Tue)	287.50	287.50	287.00	287.00	912,456
8th Jun 2026 (Mon)	286.50	287.50	286.50	287.00	1,424,680
5th Jun 2026 (Fri)	287.50	287.50	286.50	287.00	8,755,811
4th Jun 2026 (Thu)	287.50	287.50	287.00	287.00	978,274
3rd Jun 2026 (Wed)	287.50	287.50	287.00	287.00	2,562,643
2nd Jun 2026 (Tue)	287.50	287.50	287.00	287.00	7,201,283
1st Jun 2026 (Mon)	287.00	287.50	287.00	287.00	3,591,361

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
29th Jun 2026 6:06 pm	RNS	Form 8.3 - Senior plc
29th Jun 2026 5:02 pm	RNS	Form 8.3 - Senior plc
29th Jun 2026 3:30 pm	RNS	Form 8.3: SNR LN
29th Jun 2026 3:20 pm	RNS	Form 8.3 - Senior plc
29th Jun 2026 3:10 pm	RNS	Form 8.3 - SENIOR PLC
29th Jun 2026 3:00 pm	RNS	Form 8.3 - Senior plc
29th Jun 2026 2:39 pm	RNS	Form 8.3 - Senior PLC
29th Jun 2026 12:40 pm	RNS	Form 8.3 - Senior plc
29th Jun 2026 11:53 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
29th Jun 2026 11:27 am	RNS	Form 8.5 (EPT/RI) - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90