Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	288.50p on 17-04-2026 at 17:10:08
Change	0.50p 0.17%
Buy	288.00p
Sell	287.50p

Last Trade:	Buy 2,455.00 at 288.50p
Day's Volume:	8,770,373
Last Close:	288.50p
Open:	287.50p
ISIN:	GB0007958233

Day's Range	287.00p - 288.50p
52wk Range:	118.00p - 316.50p
Market Capitalisation:	£1.19b
VWAP:	288.00397p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	2,455	288.50p	SI Trade	16:35:17 - 17-Apr-26
Buy*	1,785	288.50p	SI Trade	16:35:17 - 17-Apr-26
Buy*	2,723	288.50p	SI Trade	16:35:16 - 17-Apr-26
Buy*	756,479	288.50p	Suspected BUY Trade	16:35:16 - 17-Apr-26
Unknown*	7,609	287.75p	SI Trade	16:29:43 - 17-Apr-26
Sell*	36	287.50p	SI Trade	16:29:30 - 17-Apr-26
Buy*	92	288.00p	Automatic Execution	16:28:45 - 17-Apr-26
Buy*	391	288.00p	Automatic Execution	16:28:45 - 17-Apr-26
Buy*	1,223	288.00p	Automatic Execution	16:28:45 - 17-Apr-26
Buy*	3,931	288.00p	Automatic Execution	16:28:45 - 17-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	287.50	288.00	286.50	288.00	5,481,926
15th Apr 2026 (Wed)	288.00	288.50	287.00	287.50	2,282,087
14th Apr 2026 (Tue)	287.50	289.00	286.50	288.00	4,256,291
13th Apr 2026 (Mon)	286.50	289.50	286.50	287.00	2,990,071
10th Apr 2026 (Fri)	286.00	288.50	285.50	288.00	8,397,180
9th Apr 2026 (Thu)	286.00	287.50	285.50	286.00	11,198,139
8th Apr 2026 (Wed)	291.50	294.00	284.00	286.50	19,506,533
7th Apr 2026 (Tue)	290.00	296.00	285.50	291.00	42,265,617
6th Apr 2026 (Mon)	289.50	289.50	289.50	289.50	0
3rd Apr 2026 (Fri)	289.50	289.50	289.50	289.50	0
2nd Apr 2026 (Thu)	285.50	289.50	284.00	289.50	2,074,609
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829
27th Mar 2026 (Fri)	276.50	296.00	273.00	283.00	5,230,202
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
16th Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
16th Apr 2026 2:41 pm	RNS	Form 8.3 - Senior plc
16th Apr 2026 2:36 pm	RNS	Form 8.3 - Senior plc
16th Apr 2026 2:34 pm	RNS	Form 8.3 - Senior PLC
16th Apr 2026 2:21 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
16th Apr 2026 12:00 pm	RNS	Form 8.3 - Senior PLC
16th Apr 2026 11:23 am	RNS	Form 8.3 - Senior plc
16th Apr 2026 10:58 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
16th Apr 2026 10:03 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
16th Apr 2026 10:02 am	RNS	Form 8.5 (EPT/RI) - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64