Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	168.00p on 25-11-2025 at 06:00:10
Change	3.40p 2.02%
Buy	232.00p
Sell	0.00p

Last Trade:	Buy 39,021.00 at 168.00p
Day's Volume:	0
Last Close:	168.00p
Open:	165.40p
ISIN:	GB0007958233

Day's Range	163.60p - 168.80p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£694.51m
VWAP:	0.00p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	39,021	168.00p	SI Trade	17:01:20 - 24-Nov-25
Buy*	268	168.00p	SI Trade	16:47:04 - 24-Nov-25
Buy*	12,150	168.00p	SI Trade	16:36:33 - 24-Nov-25
Buy*	533,079	168.00p	Suspected BUY Trade	16:35:21 - 24-Nov-25
Sell*	5,716	168.5084p	Ordinary	16:29:45 - 24-Nov-25
Buy*	19	168.80p	Automatic Execution	16:29:32 - 24-Nov-25
Buy*	474	168.80p	Automatic Execution	16:29:32 - 24-Nov-25
Unknown*	23	168.40p	OTC Trade	16:28:25 - 24-Nov-25
Unknown*	0	168.40p	OTC Trade	16:27:04 - 24-Nov-25
Unknown*	1	168.40p	OTC Trade	16:27:04 - 24-Nov-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	165.40	168.80	163.60	168.00	0
24th Nov 2025 (Mon)	165.40	168.80	163.60	168.00	1,020,274
21st Nov 2025 (Fri)	163.60	167.00	162.60	164.60	804,199
20th Nov 2025 (Thu)	187.80	191.00	163.40	167.80	3,733,659
19th Nov 2025 (Wed)	192.00	192.00	181.80	183.80	586,448
18th Nov 2025 (Tue)	180.00	185.00	180.00	183.60	774,899
17th Nov 2025 (Mon)	190.00	190.60	185.00	185.20	237,689
14th Nov 2025 (Fri)	180.20	186.60	180.20	186.60	573,549
13th Nov 2025 (Thu)	184.20	190.20	184.20	187.40	279,358
12th Nov 2025 (Wed)	191.20	192.60	189.00	189.00	283,683
11th Nov 2025 (Tue)	199.60	199.60	188.00	191.20	386,031
10th Nov 2025 (Mon)	195.20	195.20	189.60	190.00	212,936
7th Nov 2025 (Fri)	180.20	190.20	180.20	187.40	499,254
6th Nov 2025 (Thu)	192.60	193.00	187.60	189.60	691,515
5th Nov 2025 (Wed)	192.00	195.00	189.00	192.60	514,469
4th Nov 2025 (Tue)	197.80	197.80	192.00	193.60	433,502
3rd Nov 2025 (Mon)	190.60	205.00	190.00	199.40	1,997,259
31st Oct 2025 (Fri)	198.80	198.80	188.80	190.60	2,763,633
30th Oct 2025 (Thu)	188.60	192.20	187.20	190.00	579,050
29th Oct 2025 (Wed)	198.00	198.00	188.60	189.40	473,218
28th Oct 2025 (Tue)	187.40	190.40	187.40	190.00	409,346
27th Oct 2025 (Mon)	190.60	191.60	188.60	189.40	484,601

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre
13th Oct 2025 9:37 am	RNS	Director/PDMR Shareholding
23rd Sep 2025 7:23 am	RNS	Director Declaration
1st Sep 2025 8:52 am	RNS	Block listing Interim Review
4th Aug 2025 7:00 am	RNS	Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am	RNS	Sale of Aerostructures business; Share Buy Back

See more Senior regulatory news

FTSE 100 Latest

Value9,534.91

Change0.00