Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	272.00p on 24-03-2026 at 18:20:08
Change	0.50p 0.18%
Buy	272.50p
Sell	271.50p

Last Trade:	Sell 386,173.00 at 272.00p
Day's Volume:	3,693,190
Last Close:	272.00p
Open:	278.00p
ISIN:	GB0007958233

Day's Range	266.50p - 278.00p
52wk Range:	113.00p - 316.50p
Market Capitalisation:	£1.12b
VWAP:	275.64386p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	386,173	272.00p	Uncrossing Trade	16:35:16 - 24-Mar-26
Unknown*	0	272.00p	SI Trade	16:29:04 - 24-Mar-26
Buy*	787	272.00p	Automatic Execution	16:28:19 - 24-Mar-26
Buy*	700	272.00p	Automatic Execution	16:28:19 - 24-Mar-26
Buy*	683	272.00p	Automatic Execution	16:28:19 - 24-Mar-26
Buy*	53	272.00p	Automatic Execution	16:27:51 - 24-Mar-26
Buy*	673	272.00p	Automatic Execution	16:27:03 - 24-Mar-26
Sell*	26	271.50p	Automatic Execution	16:24:54 - 24-Mar-26
Sell*	750	271.50p	Automatic Execution	16:24:54 - 24-Mar-26
Sell*	26	271.50p	Automatic Execution	16:24:54 - 24-Mar-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049
9th Mar 2026 (Mon)	298.50	301.00	292.00	296.50	1,641,926
6th Mar 2026 (Fri)	304.00	310.50	299.00	301.00	3,009,067
5th Mar 2026 (Thu)	305.00	316.50	303.50	311.00	2,735,414
4th Mar 2026 (Wed)	295.00	300.00	290.50	300.00	2,620,129
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597
26th Feb 2026 (Thu)	264.00	264.00	254.50	257.50	812,848
25th Feb 2026 (Wed)	263.00	263.00	258.50	259.00	1,200,109
24th Feb 2026 (Tue)	264.00	264.00	256.50	258.00	1,299,033

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
23rd Mar 2026 3:20 pm	RNS	Form 8.3 - Senior plc
23rd Mar 2026 2:45 pm	RNS	Form 8.3 - Senior PLC
23rd Mar 2026 1:56 pm	RNS	Form 8.3 - Senior PLC
23rd Mar 2026 1:28 pm	RNS	Form 8.3 - Senior PLC
23rd Mar 2026 1:23 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
23rd Mar 2026 11:39 am	RNS	Form 8.5 (EPT/NON-RI) - Senior Plc
23rd Mar 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Senior Plc
23rd Mar 2026 11:26 am	RNS	Form 8.5 (EPT/RI) - Senior Plc Amendment
23rd Mar 2026 11:06 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
23rd Mar 2026 11:02 am	RNS	Form 8.5 (EPT/RI) - SENIOR PLC

See more Senior regulatory news

FTSE 100 Latest

Value9,965.16

Change71.01