Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 166.40p on 27-05-2025 at 18:25:05
Change 7.00p 4.39%
Buy 167.00p
Sell 166.20p
Buy / Sell SNR Shares
Last Trade: Unknown 21,900.00 at 166.40p
Day's Volume: 421,802
Last Close: 166.40p
Open: 162.00p
ISIN: GB0007958233
Day's Range 160.60p - 167.00p
52wk Range: 113.00p - 177.60p
Market Capitalisation: £688m
VWAP: 165.51196p
Shares in Issue: 413m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21,900 166.40p OTC Trade
17:06:15 - 27-May-25
Buy* 169,872 166.40p Suspected BUY Trade
16:35:03 - 27-May-25
Sell* 106 166.20p Automatic Execution
16:29:57 - 27-May-25
Sell* 65 166.20p Automatic Execution
16:29:56 - 27-May-25
Sell* 791 166.00p Automatic Execution
16:29:55 - 27-May-25
Sell* 205 166.20p Automatic Execution
16:29:55 - 27-May-25
Sell* 226 166.20p Automatic Execution
16:29:55 - 27-May-25
Sell* 226 166.20p Automatic Execution
16:29:55 - 27-May-25
Sell* 39 166.40p Automatic Execution
16:29:55 - 27-May-25
Buy* 162 166.80p Automatic Execution
16:26:17 - 27-May-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th May 2025 (Mon) 159.40 159.40 159.40 159.40 0
23rd May 2025 (Fri) 155.80 164.40 155.80 159.40 352,730
22nd May 2025 (Thu) 157.40 164.40 157.40 162.80 344,820
21st May 2025 (Wed) 155.80 165.80 155.80 164.00 339,047
20th May 2025 (Tue) 162.00 164.60 162.00 163.80 567,834
19th May 2025 (Mon) 165.40 165.40 155.40 161.00 459,537
16th May 2025 (Fri) 155.80 162.20 155.80 160.00 604,510
15th May 2025 (Thu) 152.80 160.60 152.80 159.40 621,886
14th May 2025 (Wed) 166.00 166.00 158.20 159.80 529,231
13th May 2025 (Tue) 152.00 161.20 152.00 159.40 264,266
12th May 2025 (Mon) 160.00 160.20 155.20 156.40 549,827
9th May 2025 (Fri) 152.00 152.80 151.00 152.60 547,897
8th May 2025 (Thu) 155.00 155.00 149.60 152.00 1,240,337
7th May 2025 (Wed) 140.60 149.60 140.60 149.00 1,255,673
6th May 2025 (Tue) 151.00 151.00 142.80 148.00 1,125,209
5th May 2025 (Mon) 146.75 146.75 146.75 146.75 0
2nd May 2025 (Fri) 144.20 147.20 138.40 146.20 1,216,096
1st May 2025 (Thu) 140.00 140.00 136.00 137.60 493,243
30th Apr 2025 (Wed) 127.00 138.60 127.00 138.60 553,702
29th Apr 2025 (Tue) 133.80 134.60 132.00 133.40 645,031
28th Apr 2025 (Mon) 133.00 134.60 132.40 133.00 474,060
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Annual Financial Report
11th Mar 2025 6:09 pm RNS Grant of Executive Share Awards
See more Senior regulatory news

Senior (SNR) Share News

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

Senior hails two new contracts valued at total EUR200 million

20th May 2025 09:48

(Alliance News) - Senior PLC on Tuesday announced two new multi-year contracts for the supply of high technology components for internal combustion engine and hybrid powertrains. Read More

LONDON BROKER RATINGS: HSBC cuts Smith & Nephew to 'hold'

25th Apr 2025 09:41

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

24th Apr 2025 13:38

Read More

See more Senior news
FTSE 100 Latest
Value8,778.05
Change60.08

Login to your account

Forgot Password?

Not Registered