Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 130.00p on 15-04-2025 at 18:20:17
Change 4.40p 3.5%
Buy 129.00p
Sell 128.60p
Buy / Sell SNR Shares
Last Trade: Sell 473,361.00 at 130.00p
Day's Volume: 792,728
Last Close: 130.00p
Open: 126.20p
ISIN: GB0007958233
Day's Range 126.20p - 130.00p
52wk Range: 113.00p - 178.00p
Market Capitalisation: £537m
VWAP: 129.08588p
Shares in Issue: 413m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 473,361 130.00p Uncrossing Trade
16:35:26 - 15-Apr-25
Buy* 210 129.00p Automatic Execution
16:29:50 - 15-Apr-25
Buy* 382 128.80p Automatic Execution
16:29:00 - 15-Apr-25
Buy* 132 128.60p Automatic Execution
16:26:11 - 15-Apr-25
Buy* 1,700 128.60p Automatic Execution
16:26:11 - 15-Apr-25
Sell* 213 128.40p Automatic Execution
16:26:04 - 15-Apr-25
Sell* 768 128.40p Automatic Execution
16:26:04 - 15-Apr-25
Sell* 201 128.40p Automatic Execution
16:26:04 - 15-Apr-25
Sell* 182 128.40p Automatic Execution
16:26:04 - 15-Apr-25
Sell* 314 128.40p Automatic Execution
16:26:04 - 15-Apr-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2025 (Tue) 126.20 130.00 126.20 130.00 792,728
14th Apr 2025 (Mon) 126.40 126.40 122.60 125.60 635,867
11th Apr 2025 (Fri) 118.40 122.20 117.80 121.40 1,897,847
10th Apr 2025 (Thu) 126.00 127.80 120.80 120.80 1,413,083
9th Apr 2025 (Wed) 123.40 123.40 113.00 115.80 963,029
8th Apr 2025 (Tue) 120.00 125.00 120.00 121.00 785,458
7th Apr 2025 (Mon) 121.00 125.80 113.00 120.40 1,665,696
4th Apr 2025 (Fri) 138.20 138.20 125.60 126.60 780,056
3rd Apr 2025 (Thu) 152.40 152.40 139.00 139.60 928,715
2nd Apr 2025 (Wed) 144.60 147.00 144.60 145.20 1,258,913
1st Apr 2025 (Tue) 149.60 149.60 146.20 147.40 525,806
31st Mar 2025 (Mon) 147.00 152.80 147.00 148.80 860,100
28th Mar 2025 (Fri) 154.00 159.60 153.40 153.40 509,248
27th Mar 2025 (Thu) 170.40 170.40 157.80 158.40 410,053
26th Mar 2025 (Wed) 159.00 163.60 159.00 162.40 318,317
25th Mar 2025 (Tue) 160.40 162.40 159.40 161.00 297,109
24th Mar 2025 (Mon) 159.00 162.40 159.00 160.20 359,678
21st Mar 2025 (Fri) 160.60 162.20 160.00 160.20 1,089,864
20th Mar 2025 (Thu) 170.60 170.60 160.20 163.00 1,298,819
19th Mar 2025 (Wed) 159.00 165.60 159.00 163.80 505,431
18th Mar 2025 (Tue) 173.80 173.80 162.60 163.40 847,661
17th Mar 2025 (Mon) 164.00 168.20 164.00 164.40 967,274
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Annual Financial Report
11th Mar 2025 6:09 pm RNS Grant of Executive Share Awards
11th Mar 2025 6:03 pm RNS Vesting of share awards
7th Mar 2025 10:30 am RNS Notice of AGM
6th Mar 2025 11:39 am RNS Block listing Interim Review and Cancellation
3rd Mar 2025 7:00 am RNS Notice of Investor Event
3rd Mar 2025 7:00 am RNS 2024 Annual Results
20th Feb 2025 12:08 pm RNS Holding(s) in Company
See more Senior regulatory news

Senior (SNR) Share News

LONDON MARKET OPEN: China vows to remain "safe" for foreign investors

7th Apr 2025 09:04

(Alliance News) - Stock prices in London opened in the red on Monday, as EU ministers prepare to discuss strategies to either reciprocate US tariffs or convince Trump to back down Read More

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Halma, Barclays raises HSBC

4th Mar 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

Senior closes in on Aerostructures sale as reports higher profit

3rd Mar 2025 11:04

(Alliance News) - Senior PLC on Monday said the sale of its Aerostructures business it at an "advanced stage" as it delivered results in line with its expectations. Read More

See more Senior news
FTSE 100 Latest
Value8,249.12
Change0.00

Login to your account

Forgot Password?

Not Registered