| Price | 298.60on 22-06-2018 at 16:30:00 |
|---|---|
| Change | -7.40 -2.42% |
| Buy | 299.40 |
| Sell | 299.00 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 9,016 at 303.166p |
| Day's Volume: | 2,268,065 |
| Last Close: | 306.00p |
| Open: | 308.00p |
| ISIN: | GB0007958233 |
| Day's Range | 298.00p - 308.00p |
| 52wk Range: | 229.70p - 327.60p |
| Market Capitalisation: | £1,252m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,016 | 303.166 | Ordinary Delayed publication | 18:53:02 - 21-Jun-18 |
| Buy* | 1,000 | 305.528 | 17:35:48 - 21-Jun-18 | |
| Buy* | 160 | 299.456 | 18:38:24 - 21-Jun-18 | |
| Buy* | 518 | 302.393 | 17:19:13 - 21-Jun-18 | |
| Sell* | 4,677 | 298.613 | 17:07:16 - 21-Jun-18 | |
| Sell* | 12,514 | 298.587 | 17:07:13 - 21-Jun-18 | |
| Sell* | 14,185 | 298.623 | 16:54:07 - 21-Jun-18 | |
| Sell* | 4,542 | 298.83 | 16:54:02 - 21-Jun-18 | |
| Sell* | 4,119 | 298.996 | 16:53:41 - 21-Jun-18 | |
| Buy* | 33,751 | 299.504 | 16:53:30 - 21-Jun-18 | |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 308.00 | 308.00 | 298.00 | 306.00 | 2,268,065 |
| 21st Jun 2018 (Thu) | 308.00 | 308.00 | 298.00 | 306.00 | 2,268,065 |
| 20th Jun 2018 (Wed) | 303.60 | 308.20 | 303.60 | 303.00 | 2,511,437 |
| 19th Jun 2018 (Tue) | 306.80 | 308.40 | 301.00 | 306.80 | 1,045,022 |
| 18th Jun 2018 (Mon) | 310.80 | 310.80 | 305.60 | 311.40 | 566,147 |
| 15th Jun 2018 (Fri) | 312.60 | 315.20 | 310.40 | 311.80 | 1,136,651 |
| 14th Jun 2018 (Thu) | 313.40 | 317.00 | 305.00 | 317.80 | 1,508,091 |
| 13th Jun 2018 (Wed) | 315.40 | 319.80 | 315.20 | 315.20 | 519,361 |
| 12th Jun 2018 (Tue) | 324.20 | 324.20 | 315.20 | 322.60 | 549,130 |
| 11th Jun 2018 (Mon) | 325.00 | 327.60 | 320.80 | 323.60 | 378,609 |
| 8th Jun 2018 (Fri) | 314.60 | 323.80 | 313.40 | 316.80 | 449,781 |
| 7th Jun 2018 (Thu) | 321.60 | 323.20 | 315.80 | 320.60 | 388,408 |
| 6th Jun 2018 (Wed) | 321.00 | 323.40 | 317.80 | 318.80 | 467,302 |
| 5th Jun 2018 (Tue) | 319.00 | 322.20 | 318.00 | 318.20 | 314,543 |
| 4th Jun 2018 (Mon) | 318.00 | 322.20 | 316.00 | 316.20 | 401,047 |
| 1st Jun 2018 (Fri) | 315.80 | 317.80 | 313.60 | 312.40 | 591,581 |
| 31st May 2018 (Thu) | 314.60 | 316.00 | 310.80 | 313.40 | 507,734 |
| 30th May 2018 (Wed) | 311.80 | 314.00 | 310.40 | 311.80 | 450,266 |
| 29th May 2018 (Tue) | 316.00 | 316.00 | 310.20 | 317.20 | 476,335 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 317.20 | 0 |
| 25th May 2018 (Fri) | 319.40 | 321.60 | 316.20 | 317.40 | 524,208 |
| 24th May 2018 (Thu) | 311.00 | 326.40 | 311.00 | 309.80 | 1,278,620 |
News - Friday, June 22, 2018
A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....
News - Wednesday, February 28, 2018
Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....
