| Price | 117.50on 09-04-2021 at 16:30:00 |
|---|---|
| Change | -1.20 -1.01% |
| Buy | 118.00 |
| Sell | 117.30 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 487 at 117.50p |
| Day's Volume: | 431,715 |
| Last Close: | 118.70p |
| Open: | 120.20p |
| ISIN: | GB0007958233 |
| Day's Range | 116.90p - 120.40p |
| 52wk Range: | 41.00p - 123.50p |
| Market Capitalisation: | £493m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 117.50 | Ordinary | 17:51:53 - 09-Apr-21 |
| Sell* | 564 | 117.50 | Ordinary | 17:35:47 - 09-Apr-21 |
| Buy* | 2,204 | 117.983 | Ordinary | 17:27:23 - 09-Apr-21 |
| Sell* | 1,440 | 117.50 | Ordinary | 17:23:17 - 09-Apr-21 |
| Buy* | 15,110 | 119.997 | Ordinary | 17:21:09 - 09-Apr-21 |
| Sell* | 3,633 | 117.565 | Ordinary | 17:11:24 - 09-Apr-21 |
| Sell* | 6,338 | 117.506 | Ordinary | 17:11:04 - 09-Apr-21 |
| Sell* | 3,436 | 117.536 | Ordinary | 17:07:33 - 09-Apr-21 |
| Sell* | 19,751 | 117.497 | Ordinary | 16:59:34 - 09-Apr-21 |
| Buy* | 1,331 | 117.812 | Ordinary | 16:56:59 - 09-Apr-21 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 116.00 | 118.70 | 115.50 | 118.30 | |
| 7th Apr 2021 (Wed) | 116.80 | 119.60 | 116.00 | 116.15 | |
| 6th Apr 2021 (Tue) | 114.80 | 118.30 | 114.10 | 117.75 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 112.30 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 112.30 | |
| 1st Apr 2021 (Thu) | 111.60 | 112.50 | 110.00 | 112.30 | |
| 31st Mar 2021 (Wed) | 114.00 | 114.70 | 111.90 | 113.55 | |
| 30th Mar 2021 (Tue) | 113.50 | 113.50 | 110.10 | 109.70 | |
| 29th Mar 2021 (Mon) | 104.90 | 110.80 | 104.90 | 110.35 | |
| 26th Mar 2021 (Fri) | 110.00 | 110.90 | 107.80 | 110.35 | |
| 25th Mar 2021 (Thu) | 108.20 | 113.50 | 105.90 | 111.95 | |
| 24th Mar 2021 (Wed) | 110.50 | 112.80 | 108.20 | 110.50 | |
| 23rd Mar 2021 (Tue) | 114.10 | 116.20 | 110.10 | 110.50 | |
| 22nd Mar 2021 (Mon) | 123.50 | 123.50 | 115.60 | 117.65 | |
| 19th Mar 2021 (Fri) | 109.30 | 118.30 | 109.30 | 118.10 | |
| 18th Mar 2021 (Thu) | 121.90 | 121.90 | 112.80 | 115.15 | |
| 17th Mar 2021 (Wed) | 117.90 | 119.80 | 116.30 | 116.60 | |
| 16th Mar 2021 (Tue) | 116.70 | 122.30 | 116.70 | 118.85 | |
| 15th Mar 2021 (Mon) | 114.70 | 119.90 | 114.70 | 118.65 | |
| 12th Mar 2021 (Fri) | 107.50 | 116.70 | 107.50 | 116.45 | |
| 11th Mar 2021 (Thu) | 115.00 | 115.40 | 110.50 | 113.10 | |
News - Friday, March 19, 2021
Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......
News - Friday, March 19, 2021
David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......
