Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	145.60p on 06-05-2025 at 12:39:07
Change	-1.15p -0.78%
Buy	145.80p
Sell	145.20p
Buy / Sell SNR Shares

Last Trade:	Sell 178.00 at 145.60p
Day's Volume:	415,568
Last Close:	146.75p
Open:	151.00p
ISIN:	GB0007958233

Day's Range	142.80p - 151.00p
52wk Range:	113.00p - 178.00p
Market Capitalisation:	£602m
VWAP:	145.14891p
Shares in Issue:	413m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	178	145.60p	Automatic Execution	13:37:52 - 06-May-25
Sell*	204	145.60p	Automatic Execution	13:37:52 - 06-May-25
Sell*	341	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	81	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	63	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	114	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	553	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	522	145.60p	Automatic Execution	13:37:52 - 06-May-25
Buy*	188	145.60p	Automatic Execution	13:37:52 - 06-May-25
Sell*	13,652	145.398p	Negotiated Trade	13:33:10 - 06-May-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2025 (Mon)	146.75	146.75	146.75	146.75	0
2nd May 2025 (Fri)	144.20	147.20	138.40	146.20	1,216,096
1st May 2025 (Thu)	140.00	140.00	136.00	137.60	493,243
30th Apr 2025 (Wed)	127.00	138.60	127.00	138.60	553,702
29th Apr 2025 (Tue)	133.80	134.60	132.00	133.40	645,031
28th Apr 2025 (Mon)	133.00	134.60	132.40	133.00	474,060
25th Apr 2025 (Fri)	128.00	133.80	128.00	132.00	677,100
24th Apr 2025 (Thu)	126.60	129.20	121.20	127.60	1,680,953
23rd Apr 2025 (Wed)	120.80	123.80	119.00	120.80	1,754,839
22nd Apr 2025 (Tue)	125.00	126.00	118.00	118.60	1,243,328
21st Apr 2025 (Mon)	126.20	126.20	126.20	126.20	0
18th Apr 2025 (Fri)	126.20	126.20	126.20	126.20	0
17th Apr 2025 (Thu)	127.40	128.60	123.80	126.20	505,203
16th Apr 2025 (Wed)	129.20	131.00	127.00	128.40	312,255
15th Apr 2025 (Tue)	126.20	130.00	126.20	130.00	792,728
14th Apr 2025 (Mon)	126.40	126.40	122.60	125.60	635,867
11th Apr 2025 (Fri)	118.40	122.20	117.80	121.40	1,897,847
10th Apr 2025 (Thu)	126.00	127.80	120.80	120.80	1,413,083
9th Apr 2025 (Wed)	123.40	123.40	113.00	115.80	963,029
8th Apr 2025 (Tue)	120.00	125.00	120.00	121.00	785,458
7th Apr 2025 (Mon)	121.00	125.80	113.00	120.40	1,665,696

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
1st May 2025 7:00 am	RNS	Grant of Share Options
25th Apr 2025 1:51 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Trading Statement
16th Apr 2025 12:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 6:22 pm	RNS	Director/PDMR Shareholding
28th Mar 2025 7:00 am	RNS	Annual Financial Report
11th Mar 2025 6:09 pm	RNS	Grant of Executive Share Awards
11th Mar 2025 6:03 pm	RNS	Vesting of share awards
7th Mar 2025 10:30 am	RNS	Notice of AGM

See more Senior regulatory news

FTSE 100 Latest

Value8,590.40

Change-5.95