Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 231.00on 14-06-2019 at 16:30:00
Change -1.60 -0.69%
Buy 231.20
Sell 230.80
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Buy 963 at 231.898p
Day's Volume: 336,075
Last Close: 232.60p
Open: 233.20p
ISIN: GB0007958233
Day's Range 230.40p - 233.20p
52wk Range: 184.30p - 336.60p
Market Capitalisation: £969m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*963231.89817:11:47 - 14-Jun-19
Buy*8,919231.45317:11:47 - 14-Jun-19
Buy*170231.32317:11:47 - 14-Jun-19
Buy*837231.72717:06:21 - 14-Jun-19
Sell*4,422230.9917:03:41 - 14-Jun-19
Buy*94231.5816:58:48 - 14-Jun-19
Buy*69231.585Uncrossing Trade
16:57:49 - 14-Jun-19
Unknown*143,819231.00Automatic Execution
16:35:22 - 14-Jun-19
Buy*16231.20Automatic Execution
16:29:56 - 14-Jun-19
Sell*489231.00Automatic Execution
16:29:48 - 14-Jun-19

Share Price History for Senior

Time period:
Date Open High Low Close Volume
14th Jun 2019 (Fri)233.20233.20230.40232.60336,075
13th Jun 2019 (Thu)234.80235.00232.00232.60439,732
12th Jun 2019 (Wed)231.60232.80229.00233.80332,030
11th Jun 2019 (Tue)232.60236.00232.60231.60337,335
10th Jun 2019 (Mon)234.00234.20229.00232.00273,972
7th Jun 2019 (Fri)228.00232.00228.00229.00556,381
6th Jun 2019 (Thu)228.00231.60227.00229.40448,165
5th Jun 2019 (Wed)227.40233.00227.40228.00335,041
4th Jun 2019 (Tue)223.80228.40223.80225.60349,020
3rd Jun 2019 (Mon)227.60227.60223.40230.00418,525
31st May 2019 (Fri)229.00230.80226.00229.20844,852
30th May 2019 (Thu)226.00229.20226.00226.00511,443
29th May 2019 (Wed)231.00231.00224.00226.40603,281
28th May 2019 (Tue)224.80227.20223.80225.201,055,634
27th May 2019 (Mon)
24th May 2019 (Fri)223.80229.20223.80226.80538,141
23rd May 2019 (Thu)232.60234.40226.80235.001,115,375
22nd May 2019 (Wed)227.40235.20227.40229.00935,223
21st May 2019 (Tue)230.00230.80226.200.00524,855
20th May 2019 (Mon)234.20234.20224.20229.20668,217
17th May 2019 (Fri)222.80229.40222.80226.00476,307
16th May 2019 (Thu)227.60227.60224.00225.601,337,107

News about Senior (SNR)

Tesco Under Fire for Price Increases

News - Sunday, June 16, 2019

Bruno Monteyne, a senior retail analyst working at Bernstein and a former executive at Tesco has criticised the supermarket giant for increasing its prices faster than any other grocer in the UK. Monteyne pointed out that prices for non-food items are higher than prices at John Lewis, a chain which is typically considered to be a higher end retailer....

Lloyds Sets Female Management Quota Targets

News - Sunday, June 16, 2019

Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered