Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	297.50p on 29-09-2026 at 18:35:08
Change	1.50p 0.51%
Buy	297.50p
Sell	297.00p

Last Trade:	Buy 215,430.00 at 297.50p
Day's Volume:	5,689,505
Last Close:	297.50p
Open:	296.50p
ISIN:	GB0007958233

Day's Range	296.50p - 297.50p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.23b
VWAP:	297.01756p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	215,430	297.50p	Suspected BUY Trade	16:35:03 - 29-Sep-26
Buy*	2,011	297.50p	Automatic Execution	16:29:32 - 29-Sep-26
Buy*	626	297.50p	Automatic Execution	16:28:04 - 29-Sep-26
Buy*	1,190	297.50p	Automatic Execution	16:28:04 - 29-Sep-26
Buy*	1,780	297.50p	Automatic Execution	16:28:04 - 29-Sep-26
Buy*	1,894	297.50p	Automatic Execution	16:25:04 - 29-Sep-26
Buy*	1,746	297.50p	Automatic Execution	16:20:37 - 29-Sep-26
Buy*	1,713	297.50p	Automatic Execution	16:20:37 - 29-Sep-26
Buy*	358	297.50p	Automatic Execution	16:16:10 - 29-Sep-26
Sell*	1	297.00p	SI Trade	16:12:07 - 29-Sep-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	296.50	296.50	296.00	296.00	2,443,929
25th Sep 2026 (Fri)	296.50	296.50	295.50	296.00	250,911
24th Sep 2026 (Thu)	296.50	296.50	295.50	295.50	2,336,125
23rd Sep 2026 (Wed)	298.00	298.00	296.00	296.50	1,396,814
22nd Sep 2026 (Tue)	295.50	296.50	295.50	296.00	1,171,010
21st Sep 2026 (Mon)	296.00	296.00	295.50	296.00	212,936
18th Sep 2026 (Fri)	295.50	297.00	295.00	297.00	14,409,939
17th Sep 2026 (Thu)	295.00	296.00	295.00	295.00	4,024,473
16th Sep 2026 (Wed)	295.00	295.50	295.00	295.00	587,184
15th Sep 2026 (Tue)	295.00	295.50	294.50	295.00	1,472,570
14th Sep 2026 (Mon)	295.00	295.50	295.00	295.00	4,431,929
11th Sep 2026 (Fri)	295.00	295.50	294.50	294.50	501,678
10th Sep 2026 (Thu)	294.00	295.00	294.00	294.50	3,383,505
9th Sep 2026 (Wed)	294.00	294.50	294.00	294.00	1,369,757
8th Sep 2026 (Tue)	294.00	294.50	294.00	294.00	562,074
7th Sep 2026 (Mon)	294.00	294.50	294.00	294.00	4,470,830
4th Sep 2026 (Fri)	294.00	294.50	294.00	294.00	6,198,921
3rd Sep 2026 (Thu)	294.50	295.00	294.00	294.00	2,255,699
2nd Sep 2026 (Wed)	293.50	295.00	293.50	294.00	690,355
1st Sep 2026 (Tue)	294.00	295.00	294.00	294.00	7,454,254
31st Aug 2026 (Mon)	294.50	294.50	294.50	294.50	0

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
28th Sep 2026 3:30 pm	RNS	Form 8.3: SNR LN
28th Sep 2026 3:29 pm	RNS	Form 8.3 - SENIOR PLC
28th Sep 2026 3:20 pm	RNS	Form 8.3 - Senior plc
28th Sep 2026 3:00 pm	RNS	Form 8.3 - SENIOR PLC
28th Sep 2026 3:00 pm	RNS	Form 8.3 - Senior plc
28th Sep 2026 2:43 pm	RNS	Form 8.3 - Senior PLC
28th Sep 2026 1:14 pm	RNS	Form 8.3 - Senior plc
28th Sep 2026 11:15 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
28th Sep 2026 10:33 am	RNS	Holding(s) in Company
28th Sep 2026 10:02 am	RNS	Form 8.5 (EPT/RI) Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17