Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	277.50p on 27-03-2026 at 15:35:46
Change	1.50p 0.54%
Buy	277.50p
Sell	277.00p

Last Trade:	Unknown 0.00 at 277.50p
Day's Volume:	1,606,138
Last Close:	276.00p
Open:	276.50p
ISIN:	GB0007958233

Day's Range	273.00p - 280.00p
52wk Range:	113.00p - 316.50p
Market Capitalisation:	£1.14b
VWAP:	276.07667p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	0	277.50p	SI Trade	15:35:43 - 27-Mar-26
Unknown*	0	276.50p	SI Trade	15:32:38 - 27-Mar-26
Sell*	1,000	276.886p	Ordinary	15:32:24 - 27-Mar-26
Buy*	100	277.50p	SI Trade	15:30:57 - 27-Mar-26
Unknown*	1,059	276.75p	SI Trade	15:30:14 - 27-Mar-26
Unknown*	1,059	276.75p	OTC Trade	15:30:14 - 27-Mar-26
Buy*	1	277.50p	Automatic Execution	15:29:13 - 27-Mar-26
Buy*	3	277.50p	SI Trade	15:28:19 - 27-Mar-26
Sell*	16	277.00p	Automatic Execution	15:28:19 - 27-Mar-26
Sell*	125	277.00p	Automatic Execution	15:28:13 - 27-Mar-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	276.50	280.00	273.00	276.00	1,606,138
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049
9th Mar 2026 (Mon)	298.50	301.00	292.00	296.50	1,641,926
6th Mar 2026 (Fri)	304.00	310.50	299.00	301.00	3,009,067
5th Mar 2026 (Thu)	305.00	316.50	303.50	311.00	2,735,414
4th Mar 2026 (Wed)	295.00	300.00	290.50	300.00	2,620,129
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
26th Mar 2026 3:20 pm	RNS	Form 8.3 - Senior plc
26th Mar 2026 3:14 pm	RNS	Form 8.3 - Senior Plc
26th Mar 2026 2:45 pm	RNS	Form 8.5 EPT/Non RI SENIOR PLC
26th Mar 2026 2:18 pm	RNS	Form 8.5 (EPT/RI) - Amendment Senior PLC
26th Mar 2026 1:29 pm	RNS	Form 8.3 - Senior PLC
26th Mar 2026 1:15 pm	RNS	Amend- Form 8.5 (EPT/RI)- Senior PLC
26th Mar 2026 1:07 pm	RNS	Form 8.5 (EPT/RI) - Amend - Senior PLC
26th Mar 2026 12:57 pm	RNS	Form 8.3 - Senior plc
26th Mar 2026 12:32 pm	RNS	Form 8.3 - Senior plc
26th Mar 2026 11:55 am	RNS	Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value9,984.62

Change12.45