Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	287.50p on 22-04-2026 at 18:40:09
Change	0.50p 0.17%
Buy	287.50p
Sell	287.00p

Last Trade:	Buy 8,543.00 at 287.50p
Day's Volume:	2,208,683
Last Close:	287.50p
Open:	287.50p
ISIN:	GB0007958233

Day's Range	287.00p - 288.00p
52wk Range:	121.20p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	287.50607p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	8,543	287.50p	SI Trade	16:35:10 - 22-Apr-26
Buy*	393,582	287.50p	Suspected BUY Trade	16:35:10 - 22-Apr-26
Sell*	2	287.00p	SI Trade	16:28:38 - 22-Apr-26
Sell*	1,418	287.00p	Automatic Execution	16:28:38 - 22-Apr-26
Unknown*	0	287.00p	SI Trade	16:28:00 - 22-Apr-26
Sell*	1	287.00p	SI Trade	16:27:34 - 22-Apr-26
Buy*	9	287.50p	SI Trade	16:25:20 - 22-Apr-26
Buy*	1	287.50p	SI Trade	16:25:20 - 22-Apr-26
Unknown*	0	287.50p	SI Trade	16:25:20 - 22-Apr-26
Buy*	17	287.50p	SI Trade	16:21:53 - 22-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	288.00	288.00	286.50	287.00	3,893,769
20th Apr 2026 (Mon)	288.50	288.50	287.00	287.50	1,862,587
17th Apr 2026 (Fri)	287.50	288.50	287.00	288.50	8,770,373
16th Apr 2026 (Thu)	287.50	288.00	286.50	288.00	5,481,926
15th Apr 2026 (Wed)	288.00	288.50	287.00	287.50	2,282,087
14th Apr 2026 (Tue)	287.50	289.00	286.50	288.00	4,256,291
13th Apr 2026 (Mon)	286.50	289.50	286.50	287.00	2,990,071
10th Apr 2026 (Fri)	286.00	288.50	285.50	288.00	8,397,180
9th Apr 2026 (Thu)	286.00	287.50	285.50	286.00	11,198,139
8th Apr 2026 (Wed)	291.50	294.00	284.00	286.50	19,506,533
7th Apr 2026 (Tue)	290.00	296.00	285.50	291.00	42,265,617
6th Apr 2026 (Mon)	289.50	289.50	289.50	289.50	0
3rd Apr 2026 (Fri)	289.50	289.50	289.50	289.50	0
2nd Apr 2026 (Thu)	285.50	289.50	284.00	289.50	2,074,609
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829
27th Mar 2026 (Fri)	276.50	296.00	273.00	283.00	5,230,202
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Senior Plc
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
21st Apr 2026 3:02 pm	RNS	Form 8.3 - Senior PLC
21st Apr 2026 1:02 pm	RNS	Form 8.5 (EPT/RI) - Senior PLC
21st Apr 2026 12:07 pm	BUS	Man Group PLC : Form 8.3 - Senior plc
21st Apr 2026 11:33 am	RNS	Form 8.3 - Senior plc
21st Apr 2026 10:46 am	RNS	Holding(s) in Company
21st Apr 2026 9:35 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
21st Apr 2026 9:32 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
21st Apr 2026 9:02 am	RNS	Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63