Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.20on 15-02-2019 at 16:30:00
Change 1.00 0.42%
Buy 239.40
Sell 239.20
Buy / Sell SNR Shares
Last Trade: Sell 1,377 at 237.641p
Day's Volume: 492,246
Last Close: 238.20p
Open: 238.60p
ISIN: GB0007958233
Day's Range 235.00p - 240.60p
52wk Range: 184.30p - 336.60p
Market Capitalisation: £1,003m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,377237.64117:09:11 - 15-Feb-19
Sell*2,623239.07117:08:39 - 15-Feb-19
Sell*140235.26816:57:05 - 15-Feb-19
Sell*1,860235.64316:56:56 - 15-Feb-19
Sell*2,389239.189Uncrossing Trade
16:54:29 - 15-Feb-19
Sell*219,893239.20Automatic Execution
16:35:22 - 15-Feb-19
Sell*14239.20Automatic Execution
16:29:59 - 15-Feb-19
Sell*355239.40Automatic Execution
16:29:41 - 15-Feb-19
Sell*475239.40Automatic Execution
16:29:31 - 15-Feb-19
Sell*69239.40Automatic Execution
16:29:31 - 15-Feb-19

Share Price History for Senior

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)238.60240.60235.00238.20492,246
14th Feb 2019 (Thu)232.40238.20232.40234.00685,588
13th Feb 2019 (Wed)227.40231.40227.40229.00133,303
12th Feb 2019 (Tue)227.40231.40227.40229.00133,303
11th Feb 2019 (Mon)223.40229.40222.80224.20527,428
8th Feb 2019 (Fri)222.40225.20222.40223.60467,541
7th Feb 2019 (Thu)227.80230.80223.000.00883,853
6th Feb 2019 (Wed)229.40234.60229.20231.80554,699
5th Feb 2019 (Tue)228.40232.20227.80227.80554,862
4th Feb 2019 (Mon)227.00230.60225.80228.40633,502
1st Feb 2019 (Fri)221.80229.40221.80226.20864,267
31st Jan 2019 (Thu)228.00231.80223.60230.20838,321
30th Jan 2019 (Wed)219.00231.80219.00219.00889,685
29th Jan 2019 (Tue)211.80220.60211.80212.00492,026
28th Jan 2019 (Mon)208.80214.20208.80212.00758,268
25th Jan 2019 (Fri)211.40217.80211.40212.40777,650
24th Jan 2019 (Thu)212.40214.40210.40211.20666,021
23rd Jan 2019 (Wed)211.60214.40209.80211.20686,036
22nd Jan 2019 (Tue)217.00217.00208.40218.801,322,031
21st Jan 2019 (Mon)212.40219.60212.00214.00636,210
18th Jan 2019 (Fri)212.60218.00211.40211.40295,144
17th Jan 2019 (Thu)213.00216.20209.20215.20661,169
16th Jan 2019 (Wed)214.00216.20209.80214.60527,605

News about Senior (SNR)

Court Rules Against Uber in Gig Economy Blow

News - Tuesday, January 08, 2019

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

Barclays Hit With $15 Million Fine Over Whistleblower Troubles

News - Tuesday, January 08, 2019

Barclays is faced with a $15 million fine from the New York regulator, over attempts by the Chief Executive and senior management to unmask a whistleblower. The State Department of Financial Services in New York has investigated the bank and found that there were shortcomings in the bank’s governance, corporate culture and controls that related to whistleblowing....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered