Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.00on 23-03-2018 at 16:30:00
Change 0.80 0.27%
Buy 298.00
Sell 297.40
Buy / Sell SNR Shares
Last Trade: Buy 4,164 at 298.00p
Day's Volume: 637,700
Last Close: 297.20p
Open: 295.20p
ISIN: GB0007958233
Day's Range 289.80p - 299.00p
52wk Range: 200.70p - 310.40p
Market Capitalisation: £1,250m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:19:39 - 23-Mar-18
Buy*28298.0017:18:31 - 23-Mar-18
Buy*6,629298.01318:38:28 - 23-Mar-18
Sell*3,011297.04317:54:53 - 23-Mar-18
Sell*5,876295.81217:47:02 - 23-Mar-18
Sell*3,064296.86817:44:37 - 23-Mar-18
Sell*64,674296.14517:44:37 - 23-Mar-18
Sell*6,806296.51917:28:10 - 23-Mar-18
Sell*4,336296.51817:19:15 - 23-Mar-18
Buy*844298.0017:20:34 - 23-Mar-18

Share Price History for Senior

Time period:
Date Open High Low Close Volume
23rd Mar 2018 (Fri)295.20299.00289.80298.00746,653
22nd Mar 2018 (Thu)300.00303.40295.60297.201,288,824
21st Mar 2018 (Wed)306.00308.00300.60301.60342,246
20th Mar 2018 (Tue)297.00306.00297.00305.601,087,819
19th Mar 2018 (Mon)300.00306.00300.00302.80997,379
16th Mar 2018 (Fri)303.60304.40296.20302.002,058,669
15th Mar 2018 (Thu)306.20307.60300.60303.201,499,248
14th Mar 2018 (Wed)309.20309.80304.40305.401,092,474
13th Mar 2018 (Tue)301.00310.40299.20309.801,465,135
12th Mar 2018 (Mon)302.40303.80298.80301.201,420,838
9th Mar 2018 (Fri)297.00300.00295.80299.40647,768
8th Mar 2018 (Thu)289.00298.80288.40298.401,112,064
7th Mar 2018 (Wed)289.20290.20286.20286.401,663,471
6th Mar 2018 (Tue)287.20290.80284.00289.401,587,629
5th Mar 2018 (Mon)281.40283.80278.20282.60986,236
2nd Mar 2018 (Fri)288.80288.80277.60278.60851,049
1st Mar 2018 (Thu)290.60290.60286.20288.20876,439
28th Feb 2018 (Wed)288.80293.00284.00290.801,382,781
27th Feb 2018 (Tue)298.60298.60285.80286.801,348,018
26th Feb 2018 (Mon)291.80305.80286.00291.002,348,872

News about Senior (SNR)

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE Broadly Flat After Mixed Morning

News - Thursday, January 28, 2010

There was plenty of company news for investors to digest on Thursday morning, but the FTSE 100 index struggled to make any real headway in the face of mixed results. Approaching midday, the leading share index was, nevertheless, up 6.1 points or 0.1% to 5,233.57, having closed at its lowest level since before Christmas on Wednesday....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered