Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	286.50p on 08-04-2026 at 17:20:08
Change	-4.50p -1.55%
Buy	286.50p
Sell	286.00p

Last Trade:	Sell 10,000.00 at 286.50p
Day's Volume:	19,506,533
Last Close:	286.50p
Open:	291.50p
ISIN:	GB0007958233

Day's Range	284.00p - 294.00p
52wk Range:	117.80p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	288.93509p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	10,000	286.50p	Automatic Execution	16:37:28 - 08-Apr-26
Sell*	12,125	286.50p	Automatic Execution	16:35:42 - 08-Apr-26
Unknown*	200,000	286.50p	Negotiated Trade	16:35:32 - 08-Apr-26
Sell*	3,724	286.50p	SI Trade	16:35:21 - 08-Apr-26
Sell*	2,412,220	286.50p	Uncrossing Trade	16:35:21 - 08-Apr-26
Unknown*	827	286.00p	OTC Trade	16:29:57 - 08-Apr-26
Sell*	827	286.00p	SI Trade	16:29:57 - 08-Apr-26
Unknown*	824	286.00p	OTC Trade	16:29:51 - 08-Apr-26
Sell*	824	286.00p	SI Trade	16:29:51 - 08-Apr-26
Unknown*	825	286.00p	OTC Trade	16:29:47 - 08-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Apr 2026 (Tue)	290.00	296.00	285.50	291.00	42,265,617
6th Apr 2026 (Mon)	289.50	289.50	289.50	289.50	0
3rd Apr 2026 (Fri)	289.50	289.50	289.50	289.50	0
2nd Apr 2026 (Thu)	285.50	289.50	284.00	289.50	2,074,609
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829
27th Mar 2026 (Fri)	276.50	296.00	273.00	283.00	5,230,202
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049
9th Mar 2026 (Mon)	298.50	301.00	292.00	296.50	1,641,926

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
7th Apr 2026 1:52 pm	RNS	Form 8.3 - Senior plc
7th Apr 2026 12:56 pm	RNS	Recommended cash acquisition of Senior plc
7th Apr 2026 11:59 am	RNS	Form 8.3 - Senior Plc
7th Apr 2026 11:57 am	RNS	Form 8.5 (EPT/RI) - Senior Plc
7th Apr 2026 11:08 am	RNS	Form 8.5 (EPT/RI) - Senior PLC
7th Apr 2026 11:08 am	RNS	Form 8.5 (EPT/NON-RI) - SENIOR PLC
7th Apr 2026 10:59 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
7th Apr 2026 10:47 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc Replacement
7th Apr 2026 10:43 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC Replacement
7th Apr 2026 10:38 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc

See more Senior regulatory news

FTSE 100 Latest

Value10,608.88

Change260.09