Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 162.20p on 26-03-2025 at 11:14:21
Change 1.20p 0.75%
Buy 162.20p
Sell 161.80p
Buy / Sell SNR Shares
Last Trade: Buy 1,028.00 at 162.1276p
Day's Volume: 37,251
Last Close: 161.00p
Open: 159.00p
ISIN: GB0007958233
Day's Range 159.00p - 162.60p
52wk Range: 120.00p - 178.40p
Market Capitalisation: £671m
VWAP: 161.82552p
Shares in Issue: 413m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,028 162.1276p Ordinary
11:14:19 - 26-Mar-25
Buy* 5 162.20p SI Trade
11:10:08 - 26-Mar-25
Buy* 38 162.20p Automatic Execution
10:57:40 - 26-Mar-25
Buy* 38 162.20p Automatic Execution
10:52:41 - 26-Mar-25
Buy* 15 162.20p Automatic Execution
10:46:50 - 26-Mar-25
Buy* 4 162.20p Automatic Execution
10:45:27 - 26-Mar-25
Sell* 59 161.80p Automatic Execution
10:42:45 - 26-Mar-25
Sell* 17 161.80p Automatic Execution
10:42:45 - 26-Mar-25
Sell* 74 161.80p Automatic Execution
10:42:45 - 26-Mar-25
Sell* 162 162.00p Automatic Execution
10:42:44 - 26-Mar-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 159.00 162.60 159.00 161.00 37,251
25th Mar 2025 (Tue) 160.40 162.40 159.40 161.00 297,109
24th Mar 2025 (Mon) 159.00 162.40 159.00 160.20 359,678
21st Mar 2025 (Fri) 160.60 162.20 160.00 160.20 1,089,864
20th Mar 2025 (Thu) 170.60 170.60 160.20 163.00 1,298,819
19th Mar 2025 (Wed) 159.00 165.60 159.00 163.80 505,431
18th Mar 2025 (Tue) 173.80 173.80 162.60 163.40 847,661
17th Mar 2025 (Mon) 164.00 168.20 164.00 164.40 967,274
14th Mar 2025 (Fri) 154.20 168.00 154.20 167.20 1,205,703
13th Mar 2025 (Thu) 160.00 160.00 156.60 158.00 937,553
12th Mar 2025 (Wed) 167.40 167.40 158.20 158.60 521,442
11th Mar 2025 (Tue) 157.40 163.00 157.40 160.00 805,592
10th Mar 2025 (Mon) 167.00 171.60 160.00 161.00 961,122
7th Mar 2025 (Fri) 172.60 173.80 166.20 167.60 791,870
6th Mar 2025 (Thu) 166.40 173.80 164.40 172.00 773,402
5th Mar 2025 (Wed) 161.00 167.20 161.00 164.20 639,366
4th Mar 2025 (Tue) 175.00 175.00 163.20 163.20 1,341,664
3rd Mar 2025 (Mon) 162.00 177.60 153.60 175.40 2,506,383
28th Feb 2025 (Fri) 165.80 166.40 161.40 161.60 16,899,259
27th Feb 2025 (Thu) 161.00 165.00 161.00 164.80 614,129
26th Feb 2025 (Wed) 169.00 169.00 161.20 162.40 390,934
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
11th Mar 2025 6:09 pm RNS Grant of Executive Share Awards
11th Mar 2025 6:03 pm RNS Vesting of share awards
7th Mar 2025 10:30 am RNS Notice of AGM
6th Mar 2025 11:39 am RNS Block listing Interim Review and Cancellation
3rd Mar 2025 7:00 am RNS Notice of Investor Event
3rd Mar 2025 7:00 am RNS 2024 Annual Results
20th Feb 2025 12:08 pm RNS Holding(s) in Company
16th Jan 2025 7:00 am RNS Notice of Investor Event
3rd Jan 2025 3:42 pm RNS Directorate Change
6th Dec 2024 9:38 am RNS Holding(s) in Company
See more Senior regulatory news

Senior (SNR) Share News

LONDON BROKER RATINGS: Exane BNP cuts NatWest, raises Barclays

5th Mar 2025 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: HSBC raises Halma, Barclays raises HSBC

4th Mar 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET CLOSE: DAX stars as defence stocks spark Euro-wide gains

3rd Mar 2025 16:55

(Alliance News) - Defence stocks powered European equity markets higher on Monday, amid expectations of higher armament spending as politicians seek an end to conflict in Ukraine. Read More

Senior closes in on Aerostructures sale as reports higher profit

3rd Mar 2025 11:04

(Alliance News) - Senior PLC on Monday said the sale of its Aerostructures business it at an "advanced stage" as it delivered results in line with its expectations. Read More

LONDON MARKET OPEN: Stocks rise, Hunting pleases with Rival sale

3rd Mar 2025 08:53

(Alliance News) - Stock prices in London opened higher on Monday, ahead of the UK manufacturing PMI and following like releases from other regions. Read More

See more Senior news
FTSE 100 Latest
Value8,681.75
Change17.95

Login to your account

Forgot Password?

Not Registered