Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.60on 06-12-2019 at 16:30:00
Change 0.90 0.51%
Buy 179.20
Sell 178.50
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Sell 51,942 at 178.00p
Day's Volume: 77,206
Last Close: 177.70p
Open: 181.00p
ISIN: GB0007958233
Day's Range 176.80p - 181.00p
52wk Range: 163.70p - 241.80p
Market Capitalisation: £749m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*51,942178.00Ordinary
Delayed publication
17:15:40 - 06-Dec-19
Sell*7,584177.991Ordinary
17:15:26 - 06-Dec-19
Buy*1,694179.405Ordinary
17:10:11 - 06-Dec-19
Buy*439178.60Automatic Execution
13:30:23 - 06-Dec-19
Buy*561178.60Automatic Execution
13:30:23 - 06-Dec-19
Buy*1,022178.50Automatic Execution
13:30:15 - 06-Dec-19
Buy*173178.50Automatic Execution
13:30:15 - 06-Dec-19
Sell*436178.10Ordinary
13:29:08 - 06-Dec-19
Sell*852178.10Ordinary
13:27:29 - 06-Dec-19
Sell*49177.70Automatic Execution
13:00:00 - 06-Dec-19

Share Price History for Senior

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)176.80181.80176.80179.00
4th Dec 2019 (Wed)172.50180.20172.50179.00
3rd Dec 2019 (Tue)178.70180.80174.50176.15
2nd Dec 2019 (Mon)181.20183.80180.60183.20
29th Nov 2019 (Fri)183.20183.20179.50181.10
28th Nov 2019 (Thu)180.00182.80178.50181.50
27th Nov 2019 (Wed)187.80187.80182.50182.75
26th Nov 2019 (Tue)187.00187.00181.50183.25
25th Nov 2019 (Mon)183.00185.20181.00182.40
22nd Nov 2019 (Fri)174.00182.60174.00182.25
21st Nov 2019 (Thu)176.30178.50170.00177.50
20th Nov 2019 (Wed)180.70182.80179.30180.70
19th Nov 2019 (Tue)183.00187.50181.40182.60
18th Nov 2019 (Mon)179.90186.90179.90185.05
15th Nov 2019 (Fri)179.00184.70179.00184.25
14th Nov 2019 (Thu)179.00182.20179.00180.10
13th Nov 2019 (Wed)178.50181.90178.50181.80
12th Nov 2019 (Tue)174.50182.30173.40181.60
11th Nov 2019 (Mon)175.20182.20175.20177.70
8th Nov 2019 (Fri)177.00178.70174.00176.75
7th Nov 2019 (Thu)184.60185.50163.70179.40

News about Senior (SNR)

Broker Forecast - Peel Hunt issues a broker note on Senior PLC

News - Thursday, November 21, 2019

Peel Hunt today downgrades its investment rating on Senior PLC (LON:SNR) to hold......

Broker Forecast - Jefferies International issues a broker note on Senior PLC

News - Tuesday, November 12, 2019

Jefferies International today reaffirms its buy investment rating on Senior PLC ......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered