Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	250.50p on 23-01-2026 at 19:40:08
Change	2.50p 1.01%
Buy	249.50p
Sell	248.50p

Last Trade:	Sell 1,369.00 at 250.50p
Day's Volume:	3,137,032
Last Close:	250.50p
Open:	249.00p
ISIN:	GB0007958233

Day's Range	246.00p - 252.00p
52wk Range:	113.00p - 255.00p
Market Capitalisation:	£1.04b
VWAP:	249.62282p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	1,369	250.50p	Automatic Execution	16:36:54 - 23-Jan-26
Buy*	75	249.00p	SI Trade	16:29:50 - 23-Jan-26
Buy*	1,897	249.00p	SI Trade	16:29:44 - 23-Jan-26
Sell*	41	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Sell*	1,179	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Sell*	1,800	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Sell*	1,805	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Sell*	516	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Sell*	526	249.00p	Automatic Execution	16:29:44 - 23-Jan-26
Buy*	2	249.50p	SI Trade	16:29:21 - 23-Jan-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	249.00	252.00	246.00	250.50	3,137,032
22nd Jan 2026 (Thu)	246.00	255.00	242.00	248.00	5,885,589
21st Jan 2026 (Wed)	224.00	228.00	221.50	228.00	1,130,483
20th Jan 2026 (Tue)	221.50	224.00	218.50	221.50	2,943,988
19th Jan 2026 (Mon)	225.00	226.50	221.50	221.50	1,304,910
16th Jan 2026 (Fri)	228.50	231.50	225.50	228.00	1,299,320
15th Jan 2026 (Thu)	224.00	229.50	222.50	228.00	1,137,009
14th Jan 2026 (Wed)	230.00	231.50	225.50	225.50	1,850,345
13th Jan 2026 (Tue)	220.00	230.00	219.00	229.50	3,511,985
12th Jan 2026 (Mon)	216.00	219.50	215.50	219.00	1,515,784
9th Jan 2026 (Fri)	216.00	220.50	211.50	215.50	3,902,240
8th Jan 2026 (Thu)	213.00	230.00	212.50	221.50	1,131,797
7th Jan 2026 (Wed)	211.00	215.50	211.00	215.50	1,352,506
6th Jan 2026 (Tue)	209.00	212.00	208.50	212.00	900,409
5th Jan 2026 (Mon)	200.50	209.50	200.50	209.50	1,550,185
2nd Jan 2026 (Fri)	194.80	202.00	194.80	202.00	762,606
1st Jan 2026 (Thu)	194.80	194.80	194.80	194.80	0
31st Dec 2025 (Wed)	202.00	202.00	190.60	194.80	200,331
30th Dec 2025 (Tue)	182.20	194.20	182.20	193.80	352,396
29th Dec 2025 (Mon)	199.60	199.60	188.00	192.20	667,412
26th Dec 2025 (Fri)	192.60	192.60	192.60	192.60	0
25th Dec 2025 (Thu)	192.60	192.60	192.60	192.60	0
24th Dec 2025 (Wed)	191.00	195.00	191.00	192.60	214,089
23rd Dec 2025 (Tue)	190.80	206.00	190.00	194.60	1,605,120

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
22nd Jan 2026 7:00 am	RNS	Post-Close Trading Update
12th Jan 2026 11:56 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS-R	Aerostructures sale; confirmation of share buyback
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Senior regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61