Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	191.20p on 10-09-2025 at 15:55:11
Change	-0.40p -0.21%
Buy	191.80p
Sell	190.60p

Last Trade:	Buy 31.00 at 191.20p
Day's Volume:	375,756
Last Close:	191.20p
Open:	193.20p
ISIN:	GB0007958233

Day's Range	189.60p - 193.20p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£790.42m
VWAP:	191.26205p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	31	191.20p	SI Trade Negotiated Trade	16:48:42 - 10-Sep-25
Buy*	3,192	191.20p	SI Trade Negotiated Trade	16:36:31 - 10-Sep-25
Buy*	429	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	423	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	1	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	1,958	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	1,180	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	1	191.20p	SI Trade	16:35:08 - 10-Sep-25
Buy*	234,957	191.20p	Suspected BUY Trade	16:35:08 - 10-Sep-25
Buy*	3,459	191.40p	Automatic Execution	16:29:00 - 10-Sep-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2025 (Tue)	205.00	205.00	190.60	191.60	331,899
8th Sep 2025 (Mon)	184.80	198.00	184.20	195.00	360,041
5th Sep 2025 (Fri)	202.50	202.50	192.60	194.40	280,709
4th Sep 2025 (Thu)	185.00	195.00	185.00	193.80	336,611
3rd Sep 2025 (Wed)	194.80	195.00	189.40	194.40	476,062
2nd Sep 2025 (Tue)	197.00	197.00	189.40	190.40	478,669
1st Sep 2025 (Mon)	200.50	201.50	194.40	197.60	542,456
29th Aug 2025 (Fri)	200.50	205.00	200.50	200.50	677,305
28th Aug 2025 (Thu)	196.00	202.50	196.00	200.50	695,532
27th Aug 2025 (Wed)	200.50	201.00	196.40	197.00	375,103
26th Aug 2025 (Tue)	199.40	201.50	197.20	200.50	823,513
25th Aug 2025 (Mon)	200.50	200.50	200.50	200.50	0
22nd Aug 2025 (Fri)	196.60	201.50	196.60	200.50	459,452
21st Aug 2025 (Thu)	195.60	197.20	193.40	196.20	260,321
20th Aug 2025 (Wed)	195.40	196.00	193.00	196.00	369,663
19th Aug 2025 (Tue)	200.00	202.00	196.00	197.40	1,076,440
18th Aug 2025 (Mon)	200.50	200.50	194.20	199.80	599,965
15th Aug 2025 (Fri)	198.20	199.20	195.60	198.40	431,035
14th Aug 2025 (Thu)	196.00	201.00	196.00	198.00	1,121,798
13th Aug 2025 (Wed)	206.50	206.50	196.40	197.00	4,291,220
12th Aug 2025 (Tue)	194.60	198.40	194.60	198.40	535,730
11th Aug 2025 (Mon)	196.40	198.00	193.20	196.40	825,337

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
1st Sep 2025 8:52 am	RNS	Block listing Interim Review
4th Aug 2025 7:00 am	RNS	Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am	RNS	Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am	RNS-R	Senior plc - New contract awards
14th May 2025 12:11 pm	RNS	Appointment of non-executive Director
1st May 2025 7:00 am	RNS	Grant of Share Options
25th Apr 2025 1:51 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Trading Statement
16th Apr 2025 12:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding

See more Senior regulatory news

FTSE 100 Latest

Value9,225.39

Change-17.14