Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 288.50p on 24-04-2026 at 12:37:46
Change 0.50p 0.17%
Buy 288.50p
Sell 288.00p
Last Trade: Buy 1,233.00 at 288.50p
Day's Volume: 499,130
Last Close: 288.00p
Open: 288.00p
ISIN: GB0007958233
Day's Range 287.50p - 289.00p
52wk Range: 127.00p - 316.50p
Market Capitalisation: £1.19b
VWAP: 288.28971p
Shares in Issue: 412.09m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,233 288.50p SI Trade
13:37:44 - 24-Apr-26
Sell* 1 288.00p SI Trade
13:35:14 - 24-Apr-26
Sell* 5 288.00p SI Trade
13:35:14 - 24-Apr-26
Sell* 1,447 288.50p Automatic Execution
13:30:41 - 24-Apr-26
Sell* 1,193 288.50p Automatic Execution
13:30:41 - 24-Apr-26
Buy* 1 289.00p SI Trade
13:27:02 - 24-Apr-26
Unknown* 3,000 288.75p SI Trade
13:21:20 - 24-Apr-26
Sell* 208 288.525p Ordinary
13:20:44 - 24-Apr-26
Buy* 4 289.00p SI Trade
13:20:33 - 24-Apr-26
Buy* 1,516 288.54824p SI Trade
Negotiated Trade
13:20:00 - 24-Apr-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2026 (Thu) 288.00 289.00 287.00 288.00 1,664,305
22nd Apr 2026 (Wed) 287.50 288.00 287.00 287.50 2,208,683
21st Apr 2026 (Tue) 288.00 288.00 286.50 287.00 3,893,769
20th Apr 2026 (Mon) 288.50 288.50 287.00 287.50 1,862,587
17th Apr 2026 (Fri) 287.50 288.50 287.00 288.50 8,770,373
16th Apr 2026 (Thu) 287.50 288.00 286.50 288.00 5,481,926
15th Apr 2026 (Wed) 288.00 288.50 287.00 287.50 2,282,087
14th Apr 2026 (Tue) 287.50 289.00 286.50 288.00 4,256,291
13th Apr 2026 (Mon) 286.50 289.50 286.50 287.00 2,990,071
10th Apr 2026 (Fri) 286.00 288.50 285.50 288.00 8,397,180
9th Apr 2026 (Thu) 286.00 287.50 285.50 286.00 11,198,139
8th Apr 2026 (Wed) 291.50 294.00 284.00 286.50 19,506,533
7th Apr 2026 (Tue) 290.00 296.00 285.50 291.00 42,265,617
6th Apr 2026 (Mon) 289.50 289.50 289.50 289.50 0
3rd Apr 2026 (Fri) 289.50 289.50 289.50 289.50 0
2nd Apr 2026 (Thu) 285.50 289.50 284.00 289.50 2,074,609
1st Apr 2026 (Wed) 290.00 292.50 266.50 288.00 3,750,792
31st Mar 2026 (Tue) 282.00 289.50 282.00 286.00 3,217,041
30th Mar 2026 (Mon) 280.00 284.50 276.50 280.00 1,702,829
27th Mar 2026 (Fri) 276.50 296.00 273.00 283.00 5,230,202
26th Mar 2026 (Thu) 274.00 278.00 270.00 276.00 865,883
25th Mar 2026 (Wed) 279.50 280.00 275.00 278.00 970,890
24th Mar 2026 (Tue) 278.00 278.00 266.50 272.00 3,693,190
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
23rd Apr 2026 3:20 pm RNS Form 8.3 - Senior plc
23rd Apr 2026 3:07 pm EQS Form 8.3 - The Vanguard Group, Inc.: Senior plc
23rd Apr 2026 2:48 pm RNS Form 8.3 - SENIOR PLC
23rd Apr 2026 2:35 pm RNS Form 8.3 - Senior plc
23rd Apr 2026 1:00 pm RNS Holding(s) in Company
23rd Apr 2026 12:53 pm RNS Form 8.3 - Senior PLC
23rd Apr 2026 11:31 am RNS Form 8.3 - Senior plc
23rd Apr 2026 11:17 am RNS Form 8.3 - Senior plc
23rd Apr 2026 10:33 am RNS Form 8.5 EPT/Non RI SENIOR PLC
23rd Apr 2026 10:09 am RNS Form 8.5 (EPT/RI) - Senior PLC
See more Senior regulatory news

Senior (SNR) Share News

UK dividends calendar - next 7 days

23rd Apr 2026 15:37

Read More

Senior sees full-year trading "comfortably" beating its expectations

22nd Apr 2026 09:18

(Alliance News) - Senior PLC on Wednesday guided full-year performance ahead of its prior expectations, as it reported a "good start" to 2026 trading. Read More

Advent International rules out making competing offer for Senior

8th Apr 2026 12:40

(Alliance News) - Advent International LP on Wednesday said it does not intend to make a bid for Senior PLC, clearing the way for an agreed deal with the Tinicum Inc and Blackstone Inc consortium. Read More

LONDON BROKER RATINGS: Citigroup lifts Rightmove and Relx

8th Apr 2026 08:51

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON MARKET CLOSE: FTSE 100 slips ahead of latest Trump war deadline

7th Apr 2026 17:02

(Alliance News) - European stocks retreated on Tuesday, as investors took to the sidelines ahead of the latest deadline in the Iran war. Read More

See more Senior news
FTSE 100 Latest
Value10,413.73
Change-43.28

Login to your account

Forgot Password?

Not Registered