| Price | 133.40on 25-01-2022 at 11:34:06 |
|---|---|
| Change | 4.60 3.57% |
| Buy | 133.80 |
| Sell | 132.90 |
| Last Trade: | Sell 310 at 133.40p |
| Day's Volume: | 88,706 |
| Last Close: | 128.80p |
| Open: | 130.00p |
| ISIN: | GB0007958233 |
| Day's Range | 129.00p - 134.60p |
| 52wk Range: | 91.80p - 185.30p |
| Market Capitalisation: | £560m |
| VWAP: | 132.431p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 310 | 133.40 | Automatic Execution | 11:31:20 - 25-Jan-22 |
| Sell* | 267 | 133.10 | Automatic Execution | 11:21:02 - 25-Jan-22 |
| Sell* | 662 | 133.10 | Automatic Execution | 11:21:02 - 25-Jan-22 |
| Sell* | 36 | 133.20 | Automatic Execution | 11:21:02 - 25-Jan-22 |
| Buy* | 393 | 133.50 | Automatic Execution | 11:16:19 - 25-Jan-22 |
| Unknown* | 440 | 133.50 | Automatic Execution | 11:10:30 - 25-Jan-22 |
| Unknown* | 22 | 133.50 | Automatic Execution | 11:10:30 - 25-Jan-22 |
| Sell* | 664 | 133.00 | Automatic Execution | 11:04:44 - 25-Jan-22 |
| Buy* | 199 | 132.70 | Automatic Execution | 11:02:34 - 25-Jan-22 |
| Sell* | 1 | 132.60 | Automatic Execution | 11:02:34 - 25-Jan-22 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Jan 2022 (Wed) | 148.80 | 148.80 | 140.00 | 140.50 | |
| 18th Jan 2022 (Tue) | 149.90 | 149.90 | 140.00 | 142.80 | |
| 17th Jan 2022 (Mon) | 141.70 | 144.50 | 139.80 | 142.80 | |
| 14th Jan 2022 (Fri) | 142.20 | 142.70 | 139.50 | 139.95 | |
| 13th Jan 2022 (Thu) | 140.70 | 141.90 | 136.70 | 140.90 | |
| 12th Jan 2022 (Wed) | 141.60 | 142.80 | 136.40 | 136.75 | |
| 11th Jan 2022 (Tue) | 137.50 | 143.10 | 137.50 | 141.40 | |
| 10th Jan 2022 (Mon) | 141.20 | 142.10 | 135.90 | 137.20 | |
| 7th Jan 2022 (Fri) | 145.50 | 145.50 | 135.00 | 141.50 | |
| 6th Jan 2022 (Thu) | 145.60 | 145.60 | 136.70 | 138.70 | |
| 5th Jan 2022 (Wed) | 146.00 | 146.00 | 137.70 | 138.80 | |
| 4th Jan 2022 (Tue) | 152.70 | 152.70 | 137.70 | 147.75 | |
| 3rd Jan 2022 (Mon) | 137.70 | 0.00 | 0.00 | 147.75 | |
| 31st Dec 2021 (Fri) | 137.70 | 148.60 | 137.70 | 147.75 | |
| 30th Dec 2021 (Thu) | 134.80 | 140.00 | 134.80 | 139.50 | |
| 29th Dec 2021 (Wed) | 142.30 | 142.30 | 137.00 | 138.20 | |
| 28th Dec 2021 (Tue) | 140.00 | 0.00 | 0.00 | 138.20 | |
| 27th Dec 2021 (Mon) | 140.00 | 0.00 | 0.00 | 138.20 | |
News - Friday, March 19, 2021
Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......
News - Friday, March 19, 2021
David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......
