| Price | 239.20on 15-02-2019 at 16:30:00 |
|---|---|
| Change | 1.00 0.42% |
| Buy | 239.40 |
| Sell | 239.20 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 1,377 at 237.641p |
| Day's Volume: | 492,246 |
| Last Close: | 238.20p |
| Open: | 238.60p |
| ISIN: | GB0007958233 |
| Day's Range | 235.00p - 240.60p |
| 52wk Range: | 184.30p - 336.60p |
| Market Capitalisation: | £1,003m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,377 | 237.641 | 17:09:11 - 15-Feb-19 | |
| Sell* | 2,623 | 239.071 | 17:08:39 - 15-Feb-19 | |
| Sell* | 140 | 235.268 | 16:57:05 - 15-Feb-19 | |
| Sell* | 1,860 | 235.643 | 16:56:56 - 15-Feb-19 | |
| Sell* | 2,389 | 239.189 | Uncrossing Trade | 16:54:29 - 15-Feb-19 |
| Sell* | 219,893 | 239.20 | Automatic Execution | 16:35:22 - 15-Feb-19 |
| Sell* | 14 | 239.20 | Automatic Execution | 16:29:59 - 15-Feb-19 |
| Sell* | 355 | 239.40 | Automatic Execution | 16:29:41 - 15-Feb-19 |
| Sell* | 475 | 239.40 | Automatic Execution | 16:29:31 - 15-Feb-19 |
| Sell* | 69 | 239.40 | Automatic Execution | 16:29:31 - 15-Feb-19 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Feb 2019 (Fri) | 238.60 | 240.60 | 235.00 | 238.20 | 492,246 |
| 14th Feb 2019 (Thu) | 232.40 | 238.20 | 232.40 | 234.00 | 685,588 |
| 13th Feb 2019 (Wed) | 227.40 | 231.40 | 227.40 | 229.00 | 133,303 |
| 12th Feb 2019 (Tue) | 227.40 | 231.40 | 227.40 | 229.00 | 133,303 |
| 11th Feb 2019 (Mon) | 223.40 | 229.40 | 222.80 | 224.20 | 527,428 |
| 8th Feb 2019 (Fri) | 222.40 | 225.20 | 222.40 | 223.60 | 467,541 |
| 7th Feb 2019 (Thu) | 227.80 | 230.80 | 223.00 | 0.00 | 883,853 |
| 6th Feb 2019 (Wed) | 229.40 | 234.60 | 229.20 | 231.80 | 554,699 |
| 5th Feb 2019 (Tue) | 228.40 | 232.20 | 227.80 | 227.80 | 554,862 |
| 4th Feb 2019 (Mon) | 227.00 | 230.60 | 225.80 | 228.40 | 633,502 |
| 1st Feb 2019 (Fri) | 221.80 | 229.40 | 221.80 | 226.20 | 864,267 |
| 31st Jan 2019 (Thu) | 228.00 | 231.80 | 223.60 | 230.20 | 838,321 |
| 30th Jan 2019 (Wed) | 219.00 | 231.80 | 219.00 | 219.00 | 889,685 |
| 29th Jan 2019 (Tue) | 211.80 | 220.60 | 211.80 | 212.00 | 492,026 |
| 28th Jan 2019 (Mon) | 208.80 | 214.20 | 208.80 | 212.00 | 758,268 |
| 25th Jan 2019 (Fri) | 211.40 | 217.80 | 211.40 | 212.40 | 777,650 |
| 24th Jan 2019 (Thu) | 212.40 | 214.40 | 210.40 | 211.20 | 666,021 |
| 23rd Jan 2019 (Wed) | 211.60 | 214.40 | 209.80 | 211.20 | 686,036 |
| 22nd Jan 2019 (Tue) | 217.00 | 217.00 | 208.40 | 218.80 | 1,322,031 |
| 21st Jan 2019 (Mon) | 212.40 | 219.60 | 212.00 | 214.00 | 636,210 |
| 18th Jan 2019 (Fri) | 212.60 | 218.00 | 211.40 | 211.40 | 295,144 |
| 17th Jan 2019 (Thu) | 213.00 | 216.20 | 209.20 | 215.20 | 661,169 |
| 16th Jan 2019 (Wed) | 214.00 | 216.20 | 209.80 | 214.60 | 527,605 |
News - Tuesday, January 08, 2019
Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...
News - Tuesday, January 08, 2019
Barclays is faced with a $15 million fine from the New York regulator, over attempts by the Chief Executive and senior management to unmask a whistleblower. The State Department of Financial Services in New York has investigated the bank and found that there were shortcomings in the bank’s governance, corporate culture and controls that related to whistleblowing....
