Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 316.20on 21-09-2018 at 16:30:00
Change -1.20 -0.38%
Buy 316.80
Sell 316.20
Buy / Sell SNR Shares
Last Trade: Sell 441 at 316.20p
Day's Volume: 833,872
Last Close: 317.40p
Open: 325.80p
ISIN: GB0007958233
Day's Range 316.00p - 325.80p
52wk Range: 249.50p - 336.60p
Market Capitalisation: £1,326m
VWAP: 316.885p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*441316.20Automatic Execution
16:24:28 - 21-Sep-18
Sell*767316.20Automatic Execution
16:24:22 - 21-Sep-18
Sell*795316.20Automatic Execution
16:24:22 - 21-Sep-18
Sell*950316.20Automatic Execution
16:24:22 - 21-Sep-18
Sell*328316.20Automatic Execution
16:24:22 - 21-Sep-18
Sell*505316.20Automatic Execution
16:24:22 - 21-Sep-18
Sell*797316.40Automatic Execution
16:24:22 - 21-Sep-18
Sell*328316.40Automatic Execution
16:23:38 - 21-Sep-18
Sell*482316.40Automatic Execution
16:22:52 - 21-Sep-18
Sell*560316.40Automatic Execution
16:22:52 - 21-Sep-18

Share Price History for Senior

Time period:
Date Open High Low Close Volume
20th Sep 2018 (Thu)317.20318.60315.20317.401,648,940
19th Sep 2018 (Wed)315.80320.20315.80318.20449,449
18th Sep 2018 (Tue)315.80320.20315.80318.20449,449
17th Sep 2018 (Mon)315.80320.20315.80318.20449,449
14th Sep 2018 (Fri)315.00319.00315.00317.00289,089
13th Sep 2018 (Thu)313.60317.40313.40315.4095,362
11th Sep 2018 (Tue)317.20317.20311.60314.20558,011
10th Sep 2018 (Mon)314.60316.80313.20317.20425,105
7th Sep 2018 (Fri)310.00318.20310.00318.00776,037
6th Sep 2018 (Thu)320.60320.60314.00319.80634,350
5th Sep 2018 (Wed)321.20322.00316.00316.80703,303
4th Sep 2018 (Tue)322.20322.80316.60322.00358,986
3rd Sep 2018 (Mon)321.20324.00318.40318.20297,893
31st Aug 2018 (Fri)324.80324.80317.40325.00625,552
30th Aug 2018 (Thu)327.20329.60323.20327.80465,737
29th Aug 2018 (Wed)328.60328.60322.20324.20460,354
28th Aug 2018 (Tue)321.60324.80317.60320.80322,408
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)319.20321.60319.20321.00356,136
23rd Aug 2018 (Thu)318.40324.60318.40321.00473,386
22nd Aug 2018 (Wed)323.20323.40318.60323.80303,094
21st Aug 2018 (Tue)321.80325.20316.60322.60963,681

News about Senior (SNR)

Senior PwC Auditor Facing 15 Year Ban

News - Friday, June 22, 2018

A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered