Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	289.50p on 15-07-2026 at 09:19:08
Change	-0.50p -0.17%
Buy	289.50p
Sell	289.00p

Last Trade:	Buy 1.00 at 289.50p
Day's Volume:	28,627
Last Close:	290.00p
Open:	290.00p
ISIN:	GB0007958233

Day's Range	289.00p - 290.00p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.19b
VWAP:	289.41699p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	1	289.50p	Automatic Execution	10:19:08 - 15-Jul-26
Unknown*	0	289.50p	SI Trade	10:18:08 - 15-Jul-26
Unknown*	0	289.00p	SI Trade	10:10:13 - 15-Jul-26
Buy*	31	289.50p	SI Trade	10:10:13 - 15-Jul-26
Sell*	1	289.00p	Automatic Execution	10:04:59 - 15-Jul-26
Sell*	1	289.00p	SI Trade	10:03:23 - 15-Jul-26
Unknown*	906	289.00p	OTC Trade	09:59:59 - 15-Jul-26
Sell*	906	289.00p	SI Trade	09:59:59 - 15-Jul-26
Sell*	36	289.00p	SI Trade	09:52:57 - 15-Jul-26
Sell*	1,134	289.00p	SI Trade	09:52:12 - 15-Jul-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	289.00	290.00	288.50	290.00	2,271,431
13th Jul 2026 (Mon)	288.50	289.00	288.50	289.00	2,025,429
10th Jul 2026 (Fri)	289.00	289.00	288.50	288.50	3,434,612
9th Jul 2026 (Thu)	289.00	289.50	288.50	288.50	765,205
8th Jul 2026 (Wed)	289.00	289.00	288.50	288.50	4,250,604
7th Jul 2026 (Tue)	288.50	289.00	288.50	288.50	3,363,571
6th Jul 2026 (Mon)	289.00	289.00	288.50	288.50	474,263
3rd Jul 2026 (Fri)	289.00	290.00	288.50	288.50	1,248,172
2nd Jul 2026 (Thu)	288.00	288.50	288.00	288.50	5,804,766
1st Jul 2026 (Wed)	288.00	288.50	287.50	288.00	1,225,700
30th Jun 2026 (Tue)	288.00	288.50	288.00	288.00	1,779,522
29th Jun 2026 (Mon)	288.50	288.50	287.50	288.00	2,022,332
26th Jun 2026 (Fri)	287.50	288.00	287.50	288.00	3,376,319
25th Jun 2026 (Thu)	288.00	288.00	287.50	287.50	575,712
24th Jun 2026 (Wed)	288.00	288.50	287.50	287.50	1,600,368
23rd Jun 2026 (Tue)	288.50	288.50	288.00	288.00	1,698,096
22nd Jun 2026 (Mon)	287.50	288.50	287.50	288.00	3,902,999
19th Jun 2026 (Fri)	288.00	288.50	287.50	288.50	5,668,348
18th Jun 2026 (Thu)	288.00	288.00	287.50	288.00	3,993,634
17th Jun 2026 (Wed)	287.50	288.00	287.00	287.50	891,754
16th Jun 2026 (Tue)	288.00	288.50	287.50	287.50	4,609,579
15th Jun 2026 (Mon)	287.50	288.00	287.50	288.00	1,403,614

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
14th Jul 2026 5:03 pm	RNS	Form 8.3 - Senior plc
14th Jul 2026 4:55 pm	RNS	Form 8.5 EPT/Non RI SENIOR PLC
14th Jul 2026 3:30 pm	RNS	Form 8.3: SNR LN
14th Jul 2026 3:25 pm	RNS	Form 8.3 - Senior plc
14th Jul 2026 3:20 pm	RNS	Form 8.3 - Senior plc
14th Jul 2026 3:00 pm	RNS	Form 8.3 - Senior plc
14th Jul 2026 2:48 pm	RNS	Form 8.3 - Senior plc
14th Jul 2026 1:27 pm	RNS	Form 8.5 (EPT/NON-RI) - Senior PLC
14th Jul 2026 11:39 am	RNS	Form 8.3 - Senior plc
14th Jul 2026 11:26 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc

See more Senior regulatory news

FTSE 100 Latest

Value10,516.05

Change-13.34