| Price | 155.20on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.30 |
| Sell | 154.70 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 3,017 at 155.20p |
| Day's Volume: | 168,993 |
| Last Close: | 155.20p |
| Open: | 155.40p |
| ISIN: | GB0007958233 |
| Day's Range | 154.60p - 158.10p |
| 52wk Range: | 41.00p - 185.30p |
| Market Capitalisation: | £651m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,017 | 155.20 | Ordinary Delayed publication | 17:49:34 - 23-Jul-21 |
| Buy* | 31,731 | 155.20 | Ordinary | 17:24:32 - 23-Jul-21 |
| Buy* | 235 | 155.20 | Ordinary | 17:22:46 - 23-Jul-21 |
| Buy* | 13 | 155.208 | Ordinary | 17:08:28 - 23-Jul-21 |
| Buy* | 38,612 | 155.20 | Uncrossing Trade | 16:35:01 - 23-Jul-21 |
| Sell* | 81 | 154.70 | Automatic Execution | 16:29:44 - 23-Jul-21 |
| Sell* | 1 | 154.70 | Automatic Execution | 16:29:44 - 23-Jul-21 |
| Buy* | 6 | 155.10 | Automatic Execution | 16:28:58 - 23-Jul-21 |
| Buy* | 380 | 155.10 | Automatic Execution | 16:28:58 - 23-Jul-21 |
| Buy* | 100 | 155.40 | Ordinary | 16:28:43 - 23-Jul-21 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 157.00 | 158.30 | 153.20 | 153.45 | |
| 21st Jul 2021 (Wed) | 141.10 | 156.40 | 141.10 | 154.50 | |
| 20th Jul 2021 (Tue) | 144.60 | 148.70 | 143.70 | 144.50 | |
| 19th Jul 2021 (Mon) | 149.60 | 153.20 | 143.80 | 144.50 | |
| 16th Jul 2021 (Fri) | 151.10 | 157.40 | 151.10 | 153.30 | |
| 15th Jul 2021 (Thu) | 155.70 | 155.70 | 151.40 | 152.50 | |
| 14th Jul 2021 (Wed) | 164.90 | 164.90 | 155.00 | 156.20 | |
| 13th Jul 2021 (Tue) | 160.00 | 160.30 | 156.40 | 159.10 | |
| 12th Jul 2021 (Mon) | 164.10 | 164.10 | 159.30 | 160.20 | |
| 9th Jul 2021 (Fri) | 165.00 | 165.00 | 159.60 | 162.25 | |
| 8th Jul 2021 (Thu) | 165.00 | 165.00 | 159.90 | 161.45 | |
| 7th Jul 2021 (Wed) | 165.00 | 165.30 | 159.50 | 163.90 | |
| 6th Jul 2021 (Tue) | 167.20 | 172.40 | 159.50 | 161.10 | |
| 5th Jul 2021 (Mon) | 160.00 | 171.60 | 159.20 | 169.95 | |
| 2nd Jul 2021 (Fri) | 161.10 | 164.00 | 157.50 | 159.95 | |
| 1st Jul 2021 (Thu) | 160.10 | 162.90 | 154.30 | 161.05 | |
| 30th Jun 2021 (Wed) | 153.10 | 156.90 | 148.30 | 152.75 | |
| 29th Jun 2021 (Tue) | 151.90 | 154.20 | 150.70 | 153.10 | |
| 28th Jun 2021 (Mon) | 160.00 | 163.50 | 150.60 | 151.15 | |
News - Friday, March 19, 2021
Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......
News - Friday, March 19, 2021
David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......
