Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 226.00on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 226.00
Sell 225.60
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Sell 10,501 at 224.701p
Day's Volume: 0
Last Close: 226.00p
Open: 0.00p
ISIN: GB0007958233
Day's Range 0.00p - 0.00p
52wk Range: 184.30p - 336.60p
Market Capitalisation: £948m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,501224.70117:34:00 - 18-Apr-19
Sell*2,836225.01317:14:28 - 18-Apr-19
Buy*8,849225.9917:06:14 - 18-Apr-19
Sell*15,445225.38717:05:30 - 18-Apr-19
Sell*1,384225.38617:05:30 - 18-Apr-19
Sell*3,603225.38517:05:30 - 18-Apr-19
Sell*72,514225.15317:05:30 - 18-Apr-19
Sell*1,932225.33116:53:09 - 18-Apr-19
Sell*18,663224.97516:50:28 - 18-Apr-19
Sell*30,399225.39616:44:00 - 18-Apr-19

Share Price History for Senior

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)225.20226.80223.00228.60392,904
17th Apr 2019 (Wed)226.00230.20225.400.00528,904
16th Apr 2019 (Tue)223.20226.00218.80224.00311,643
15th Apr 2019 (Mon)221.00223.20218.40219.20113,597
12th Apr 2019 (Fri)221.00223.20218.40219.20113,597
11th Apr 2019 (Thu)221.00223.20218.40219.20113,597
10th Apr 2019 (Wed)221.00223.20218.40219.20113,597
9th Apr 2019 (Tue)217.40222.20216.20219.60444,047
8th Apr 2019 (Mon)235.00235.00217.60234.00694,762
5th Apr 2019 (Fri)229.00234.20229.00230.60675,757
4th Apr 2019 (Thu)227.40230.60227.20228.60357,236
3rd Apr 2019 (Wed)227.20228.80225.20226.80702,909
2nd Apr 2019 (Tue)228.00228.00220.20224.00862,573
1st Apr 2019 (Mon)219.60225.00218.20218.20817,866
29th Mar 2019 (Fri)214.60219.40211.60212.20777,966
28th Mar 2019 (Thu)207.20213.60207.20207.00592,350
27th Mar 2019 (Wed)211.20211.20206.00209.00467,509
26th Mar 2019 (Tue)208.80210.60206.40207.80437,173
25th Mar 2019 (Mon)210.40210.40207.00208.40604,243
22nd Mar 2019 (Fri)211.80211.80208.40210.60679,601
21st Mar 2019 (Thu)212.60213.00207.40212.80603,821

News about Senior (SNR)

Tesco Under Fire for Price Increases

News - Sunday, April 21, 2019

Bruno Monteyne, a senior retail analyst working at Bernstein and a former executive at Tesco has criticised the supermarket giant for increasing its prices faster than any other grocer in the UK. Monteyne pointed out that prices for non-food items are higher than prices at John Lewis, a chain which is typically considered to be a higher end retailer....

Lloyds Sets Female Management Quota Targets

News - Sunday, April 21, 2019

Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered