Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	295.00p on 04-03-2026 at 11:10:12
Change	-0.50p -0.17%
Buy	295.50p
Sell	294.50p

Last Trade:	Sell 200.00 at 295.00p
Day's Volume:	882,503
Last Close:	295.50p
Open:	295.00p
ISIN:	GB0007958233

Day's Range	291.50p - 295.50p
52wk Range:	113.00p - 315.50p
Market Capitalisation:	£1.22b
VWAP:	294.121p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	200	295.00p	Automatic Execution	11:08:19 - 04-Mar-26
Buy*	42	295.00p	Automatic Execution	11:07:24 - 04-Mar-26
Buy*	300	295.00p	Automatic Execution	11:07:24 - 04-Mar-26
Buy*	16	295.50p	SI Trade	11:07:23 - 04-Mar-26
Buy*	750	295.00p	Automatic Execution	11:06:35 - 04-Mar-26
Sell*	75,000	294.50p	SI Trade	11:05:44 - 04-Mar-26
Sell*	2	294.50p	SI Trade	11:05:42 - 04-Mar-26
Unknown*	0	294.50p	SI Trade	11:04:13 - 04-Mar-26
Unknown*	0	295.50p	SI Trade	11:03:57 - 04-Mar-26
Buy*	703	295.00p	Automatic Execution	11:02:42 - 04-Mar-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Mar 2026 (Wed)	295.00	295.50	291.50	295.50	882,503
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597
26th Feb 2026 (Thu)	264.00	264.00	254.50	257.50	812,848
25th Feb 2026 (Wed)	263.00	263.00	258.50	259.00	1,200,109
24th Feb 2026 (Tue)	264.00	264.00	256.50	258.00	1,299,033
23rd Feb 2026 (Mon)	264.00	264.00	256.00	259.00	1,020,451
20th Feb 2026 (Fri)	262.00	262.00	258.00	260.00	1,673,101
19th Feb 2026 (Thu)	259.00	259.00	253.00	257.00	1,339,454
18th Feb 2026 (Wed)	260.00	260.00	253.50	260.00	2,285,029
17th Feb 2026 (Tue)	253.00	253.00	246.50	253.00	653,480
16th Feb 2026 (Mon)	258.00	258.00	253.00	253.00	511,355
13th Feb 2026 (Fri)	245.50	253.50	245.50	253.00	5,036,821
12th Feb 2026 (Thu)	244.00	249.00	243.50	244.50	950,749
11th Feb 2026 (Wed)	249.00	249.00	244.50	246.50	735,241
10th Feb 2026 (Tue)	258.00	258.00	245.00	248.00	1,561,321
9th Feb 2026 (Mon)	231.50	249.50	231.50	249.00	1,451,145
6th Feb 2026 (Fri)	240.50	244.50	238.50	243.50	2,194,235
5th Feb 2026 (Thu)	250.00	250.00	239.00	241.00	1,423,886
4th Feb 2026 (Wed)	248.50	252.00	242.00	242.50	1,206,192

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
3rd Mar 2026 5:24 pm	RNS	Statement regarding possible offer for Senior plc
3rd Mar 2026 5:15 pm	RNS	Disclosure Table
3rd Mar 2026 3:20 pm	RNS	Form 8.3 - Senior plc
3rd Mar 2026 3:20 pm	PRN	Form 8.3 - Senior PLC
3rd Mar 2026 3:03 pm	RNS	Form 8.3 Senior PLC
3rd Mar 2026 2:57 pm	RNS	Form 8.3 - Senior PLC
3rd Mar 2026 1:49 pm	RNS	Form 8.3 - Senior plc
3rd Mar 2026 1:36 pm	RNS	Form 8.3 - Senior plc
3rd Mar 2026 1:20 pm	RNS	Form 8.5 (EPT/NON-RI) - SENIOR PLC
3rd Mar 2026 1:19 pm	RNS	Form 8.5 (EPT/RI) - SENIOR PLC

See more Senior regulatory news

FTSE 100 Latest

Value10,549.87

Change65.74