Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	290.00p on 29-07-2026 at 07:57:16
Change	-0.50p -0.17%
Buy	290.50p
Sell	290.00p

Last Trade:	Buy 1,120.00 at 290.344p
Day's Volume:	59,108
Last Close:	290.50p
Open:	291.00p
ISIN:	GB0007958233

Day's Range	290.00p - 291.00p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.20b
VWAP:	290.01305p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	1,120	290.344p	Suspected BUY Trade	08:57:16 - 29-Jul-26
Sell*	93	290.00p	SI Trade	08:53:03 - 29-Jul-26
Unknown*	0	290.00p	SI Trade	08:53:03 - 29-Jul-26
Unknown*	0	290.50p	SI Trade	08:53:03 - 29-Jul-26
Sell*	5,481	290.50p	SI Trade	16:39:41 - 28-Jul-26
Sell*	240,352	290.50p	Uncrossing Trade	16:35:29 - 28-Jul-26
Sell*	34	290.00p	SI Trade	16:26:34 - 28-Jul-26
Sell*	1,172	290.00p	Automatic Execution	16:25:04 - 28-Jul-26
Sell*	1,172	290.00p	Automatic Execution	16:25:04 - 28-Jul-26
Sell*	1,173	290.00p	Automatic Execution	16:25:04 - 28-Jul-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jul 2026 (Tue)	290.00	291.00	290.00	290.50	1,496,136
27th Jul 2026 (Mon)	290.00	292.00	290.00	290.50	1,529,609
24th Jul 2026 (Fri)	289.50	290.00	289.50	289.50	393,344
23rd Jul 2026 (Thu)	289.00	290.00	289.00	289.50	473,481
22nd Jul 2026 (Wed)	289.00	289.50	289.00	289.50	2,185,329
21st Jul 2026 (Tue)	289.00	289.50	289.00	289.00	1,791,037
20th Jul 2026 (Mon)	289.50	290.00	289.00	289.00	1,497,436
17th Jul 2026 (Fri)	289.00	290.00	289.00	290.00	537,430
16th Jul 2026 (Thu)	290.50	290.50	289.00	289.00	875,592
15th Jul 2026 (Wed)	290.00	290.00	289.00	290.00	2,825,045
14th Jul 2026 (Tue)	289.00	290.00	288.50	290.00	2,271,431
13th Jul 2026 (Mon)	288.50	289.00	288.50	289.00	2,025,429
10th Jul 2026 (Fri)	289.00	289.00	288.50	288.50	3,434,612
9th Jul 2026 (Thu)	289.00	289.50	288.50	288.50	765,205
8th Jul 2026 (Wed)	289.00	289.00	288.50	288.50	4,250,604
7th Jul 2026 (Tue)	288.50	289.00	288.50	288.50	3,363,571
6th Jul 2026 (Mon)	289.00	289.00	288.50	288.50	474,263
3rd Jul 2026 (Fri)	289.00	290.00	288.50	288.50	1,248,172
2nd Jul 2026 (Thu)	288.00	288.50	288.00	288.50	5,804,766
1st Jul 2026 (Wed)	288.00	288.50	287.50	288.00	1,225,700
30th Jun 2026 (Tue)	288.00	288.50	288.00	288.00	1,779,522
29th Jun 2026 (Mon)	288.50	288.50	287.50	288.00	2,022,332

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
28th Jul 2026 3:48 pm	RNS	Form 8.3 Senior Plc
28th Jul 2026 3:32 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior PLC
28th Jul 2026 3:30 pm	RNS	Form 8.3: SNR LN
28th Jul 2026 3:25 pm	RNS	Form 8.3 - Senior plc
28th Jul 2026 3:00 pm	RNS	Form 8.3 - Senior plc
28th Jul 2026 2:28 pm	RNS	Form 8.3 - Senior PLC
28th Jul 2026 2:15 pm	RNS	Form 8.5 EPT/Non RI SENIOR PLC
28th Jul 2026 12:48 pm	RNS	Form 8.3 - Senior plc
28th Jul 2026 12:06 pm	RNS	Form 8.5 (EPT/NON-RI) - Senior PLC
28th Jul 2026 10:59 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc

See more Senior regulatory news

FTSE 100 Latest

Value10,926.41

Change55.39