Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	289.50p on 02-04-2026 at 18:50:08
Change	1.50p 0.52%
Buy	289.00p
Sell	288.00p

Last Trade:	Buy 7,734.00 at 289.50p
Day's Volume:	2,074,609
Last Close:	289.50p
Open:	285.50p
ISIN:	GB0007958233

Day's Range	284.00p - 289.50p
52wk Range:	113.00p - 316.50p
Market Capitalisation:	£1.19b
VWAP:	286.73309p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	7,734	289.50p	Automatic Execution	16:38:04 - 02-Apr-26
Sell*	310,971	289.50p	Uncrossing Trade	16:35:28 - 02-Apr-26
Buy*	1	289.00p	SI Trade	16:29:36 - 02-Apr-26
Sell*	381	288.50p	Automatic Execution	16:29:36 - 02-Apr-26
Sell*	731	288.50p	SI Trade	16:29:10 - 02-Apr-26
Unknown*	731	288.50p	OTC Trade	16:29:10 - 02-Apr-26
Sell*	706	288.50p	SI Trade	16:29:05 - 02-Apr-26
Unknown*	706	288.50p	OTC Trade	16:29:05 - 02-Apr-26
Sell*	678	288.50p	SI Trade	16:27:01 - 02-Apr-26
Unknown*	678	288.50p	OTC Trade	16:27:01 - 02-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829
27th Mar 2026 (Fri)	276.50	296.00	273.00	283.00	5,230,202
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049
9th Mar 2026 (Mon)	298.50	301.00	292.00	296.50	1,641,926
6th Mar 2026 (Fri)	304.00	310.50	299.00	301.00	3,009,067
5th Mar 2026 (Thu)	305.00	316.50	303.50	311.00	2,735,414
4th Mar 2026 (Wed)	295.00	300.00	290.50	300.00	2,620,129
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
1st Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
1st Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
1st Apr 2026 3:01 pm	RNS	Form 8.3 - SENIOR PLC
1st Apr 2026 2:17 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
1st Apr 2026 12:17 pm	RNS	Form 8.3 - Senior plc
1st Apr 2026 12:10 pm	RNS	Form 8.5 (EPT/NON-RI) - SENIOR PLC
1st Apr 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Senior Plc
1st Apr 2026 11:47 am	RNS	Form 8.5 (EPT/RI) - SENIOR PLC
1st Apr 2026 11:41 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc Replacement
1st Apr 2026 11:38 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC

See more Senior regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50