Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	260.00p on 18-02-2026 at 19:40:08
Change	7.00p 2.77%
Buy	258.50p
Sell	257.00p

Last Trade:	Buy 1,521.00 at 260.00p
Day's Volume:	2,285,029
Last Close:	260.00p
Open:	260.00p
ISIN:	GB0007958233

Day's Range	253.50p - 260.00p
52wk Range:	113.00p - 260.00p
Market Capitalisation:	£1.07b
VWAP:	257.08285p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	1,521	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	14,792	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	611	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	3,636	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	97	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	1,950	260.00p	SI Trade	16:35:19 - 18-Feb-26
Sell*	1,776	260.00p	SI Trade	16:35:19 - 18-Feb-26
Buy*	3,571	260.00p	Automatic Execution	16:35:19 - 18-Feb-26
Buy*	6,813	260.00p	Automatic Execution	16:35:19 - 18-Feb-26
Buy*	2,798	260.00p	Automatic Execution	16:35:19 - 18-Feb-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	260.00	260.00	253.50	260.00	2,285,029
17th Feb 2026 (Tue)	253.00	253.00	246.50	253.00	653,480
16th Feb 2026 (Mon)	258.00	258.00	253.00	253.00	511,355
13th Feb 2026 (Fri)	245.50	253.50	245.50	253.00	5,036,821
12th Feb 2026 (Thu)	244.00	249.00	243.50	244.50	950,749
11th Feb 2026 (Wed)	249.00	249.00	244.50	246.50	735,241
10th Feb 2026 (Tue)	258.00	258.00	245.00	248.00	1,561,321
9th Feb 2026 (Mon)	231.50	249.50	231.50	249.00	1,451,145
6th Feb 2026 (Fri)	240.50	244.50	238.50	243.50	2,194,235
5th Feb 2026 (Thu)	250.00	250.00	239.00	241.00	1,423,886
4th Feb 2026 (Wed)	248.50	252.00	242.00	242.50	1,206,192
3rd Feb 2026 (Tue)	246.00	247.50	241.00	247.50	4,752,921
2nd Feb 2026 (Mon)	245.00	245.00	239.00	241.00	2,497,335
30th Jan 2026 (Fri)	249.00	249.00	243.50	245.00	1,511,425
29th Jan 2026 (Thu)	252.00	254.00	246.00	249.00	791,323
28th Jan 2026 (Wed)	255.50	259.00	252.00	252.00	2,186,556
27th Jan 2026 (Tue)	258.00	258.00	249.00	253.00	3,380,278
26th Jan 2026 (Mon)	249.00	257.50	247.00	252.00	1,914,911
23rd Jan 2026 (Fri)	249.00	252.00	246.00	250.50	3,137,032
22nd Jan 2026 (Thu)	246.00	255.00	242.00	248.00	5,885,589
21st Jan 2026 (Wed)	224.00	228.00	221.50	228.00	1,130,483
20th Jan 2026 (Tue)	221.50	224.00	218.50	221.50	2,943,988
19th Jan 2026 (Mon)	225.00	226.50	221.50	221.50	1,304,910

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
23rd Jan 2026 12:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Post-Close Trading Update
12th Jan 2026 11:56 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS-R	Aerostructures sale; confirmation of share buyback
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding

See more Senior regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01