Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 195.80p on 18-07-2025 at 18:15:06
Change 8.00p 4.26%
Buy 196.20p
Sell 196.00p
Buy / Sell SNR Shares
Last Trade: Sell 215,839.00 at 195.80p
Day's Volume: 2,213,889
Last Close: 195.80p
Open: 210.00p
ISIN: GB0007958233
Day's Range 195.80p - 223.00p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £809.44m
VWAP: 204.60391p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 215,839 195.80p Uncrossing Trade
16:35:24 - 18-Jul-25
Buy* 500 196.36p Ordinary
16:29:43 - 18-Jul-25
Sell* 25 196.20p Automatic Execution
16:29:37 - 18-Jul-25
Buy* 2,619 196.249p SI Trade
16:29:23 - 18-Jul-25
Sell* 1,000 196.088p Ordinary
16:29:00 - 18-Jul-25
Buy* 407 196.40p SI Trade
16:28:44 - 18-Jul-25
Sell* 597 196.00p Automatic Execution
16:27:54 - 18-Jul-25
Sell* 27 196.20p Automatic Execution
16:27:33 - 18-Jul-25
Sell* 10 196.20p Automatic Execution
16:27:33 - 18-Jul-25
Unknown* 0 196.40p SI Trade
16:25:12 - 18-Jul-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 210.00 223.00 195.80 195.80 2,213,889
17th Jul 2025 (Thu) 183.80 187.80 183.80 187.80 351,691
16th Jul 2025 (Wed) 192.00 192.00 183.40 184.80 698,094
15th Jul 2025 (Tue) 177.20 187.20 177.20 183.40 412,046
14th Jul 2025 (Mon) 190.20 190.20 183.40 186.00 875,879
11th Jul 2025 (Fri) 184.00 185.60 183.00 185.00 456,106
10th Jul 2025 (Thu) 190.00 190.00 185.00 185.40 312,205
9th Jul 2025 (Wed) 187.00 188.40 184.60 187.80 365,490
8th Jul 2025 (Tue) 189.00 189.00 185.80 185.80 519,441
7th Jul 2025 (Mon) 182.00 187.80 182.00 186.80 319,875
4th Jul 2025 (Fri) 184.00 184.80 182.40 184.80 219,376
3rd Jul 2025 (Thu) 181.00 186.00 179.80 184.80 291,109
2nd Jul 2025 (Wed) 180.80 182.60 177.60 179.60 337,661
1st Jul 2025 (Tue) 184.20 184.20 178.60 181.40 617,159
30th Jun 2025 (Mon) 184.60 186.60 183.40 184.00 553,038
27th Jun 2025 (Fri) 181.80 185.20 181.80 184.60 482,077
26th Jun 2025 (Thu) 179.60 182.20 178.80 182.20 511,428
25th Jun 2025 (Wed) 175.00 178.00 175.00 177.80 313,647
24th Jun 2025 (Tue) 176.20 177.60 175.00 175.20 451,259
23rd Jun 2025 (Mon) 178.60 178.60 172.00 174.00 386,404
20th Jun 2025 (Fri) 170.80 177.20 170.80 176.20 1,546,008
19th Jun 2025 (Thu) 164.40 170.80 163.40 170.80 442,231
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Annual Financial Report
See more Senior regulatory news

Senior (SNR) Share News

Senior to sell Aerostructures to private equity buyer Sullivan Street

18th Jul 2025 10:27

(Alliance News) - Senior PLC on Friday said it had agreed on the disposal of its Aerostructures division to Sullivan Street Partners, a London-based mid-market buyout firm. Read More

LONDON MARKET OPEN: FTSE 100 edges up; Reckitt rises on home care sale

18th Jul 2025 09:04

(Alliance News) - Stock prices in Europe opened higher early on Friday, with the FTSE 100 almost hitting a new record high, as a swathe of dealmaking was well-received in London. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

Senior hails two new contracts valued at total EUR200 million

20th May 2025 09:48

(Alliance News) - Senior PLC on Tuesday announced two new multi-year contracts for the supply of high technology components for internal combustion engine and hybrid powertrains. Read More

See more Senior news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered