| Price | 226.00on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 226.00 |
| Sell | 225.60 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 10,501 at 224.701p |
| Day's Volume: | 0 |
| Last Close: | 226.00p |
| Open: | 0.00p |
| ISIN: | GB0007958233 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 184.30p - 336.60p |
| Market Capitalisation: | £948m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,501 | 224.701 | 17:34:00 - 18-Apr-19 | |
| Sell* | 2,836 | 225.013 | 17:14:28 - 18-Apr-19 | |
| Buy* | 8,849 | 225.99 | 17:06:14 - 18-Apr-19 | |
| Sell* | 15,445 | 225.387 | 17:05:30 - 18-Apr-19 | |
| Sell* | 1,384 | 225.386 | 17:05:30 - 18-Apr-19 | |
| Sell* | 3,603 | 225.385 | 17:05:30 - 18-Apr-19 | |
| Sell* | 72,514 | 225.153 | 17:05:30 - 18-Apr-19 | |
| Sell* | 1,932 | 225.331 | 16:53:09 - 18-Apr-19 | |
| Sell* | 18,663 | 224.975 | 16:50:28 - 18-Apr-19 | |
| Sell* | 30,399 | 225.396 | 16:44:00 - 18-Apr-19 | |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 226.00 | 0 |
| 18th Apr 2019 (Thu) | 225.20 | 226.80 | 223.00 | 228.60 | 392,904 |
| 17th Apr 2019 (Wed) | 226.00 | 230.20 | 225.40 | 0.00 | 528,904 |
| 16th Apr 2019 (Tue) | 223.20 | 226.00 | 218.80 | 224.00 | 311,643 |
| 15th Apr 2019 (Mon) | 221.00 | 223.20 | 218.40 | 219.20 | 113,597 |
| 12th Apr 2019 (Fri) | 221.00 | 223.20 | 218.40 | 219.20 | 113,597 |
| 11th Apr 2019 (Thu) | 221.00 | 223.20 | 218.40 | 219.20 | 113,597 |
| 10th Apr 2019 (Wed) | 221.00 | 223.20 | 218.40 | 219.20 | 113,597 |
| 9th Apr 2019 (Tue) | 217.40 | 222.20 | 216.20 | 219.60 | 444,047 |
| 8th Apr 2019 (Mon) | 235.00 | 235.00 | 217.60 | 234.00 | 694,762 |
| 5th Apr 2019 (Fri) | 229.00 | 234.20 | 229.00 | 230.60 | 675,757 |
| 4th Apr 2019 (Thu) | 227.40 | 230.60 | 227.20 | 228.60 | 357,236 |
| 3rd Apr 2019 (Wed) | 227.20 | 228.80 | 225.20 | 226.80 | 702,909 |
| 2nd Apr 2019 (Tue) | 228.00 | 228.00 | 220.20 | 224.00 | 862,573 |
| 1st Apr 2019 (Mon) | 219.60 | 225.00 | 218.20 | 218.20 | 817,866 |
| 29th Mar 2019 (Fri) | 214.60 | 219.40 | 211.60 | 212.20 | 777,966 |
| 28th Mar 2019 (Thu) | 207.20 | 213.60 | 207.20 | 207.00 | 592,350 |
| 27th Mar 2019 (Wed) | 211.20 | 211.20 | 206.00 | 209.00 | 467,509 |
| 26th Mar 2019 (Tue) | 208.80 | 210.60 | 206.40 | 207.80 | 437,173 |
| 25th Mar 2019 (Mon) | 210.40 | 210.40 | 207.00 | 208.40 | 604,243 |
| 22nd Mar 2019 (Fri) | 211.80 | 211.80 | 208.40 | 210.60 | 679,601 |
| 21st Mar 2019 (Thu) | 212.60 | 213.00 | 207.40 | 212.80 | 603,821 |
News - Sunday, April 21, 2019
Bruno Monteyne, a senior retail analyst working at Bernstein and a former executive at Tesco has criticised the supermarket giant for increasing its prices faster than any other grocer in the UK. Monteyne pointed out that prices for non-food items are higher than prices at John Lewis, a chain which is typically considered to be a higher end retailer....
News - Sunday, April 21, 2019
Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...
