Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 298.60on 22-06-2018 at 16:30:00
Change -7.40 -2.42%
Buy 299.40
Sell 299.00
Buy / Sell SNR Shares
Last Trade: Buy 9,016 at 303.166p
Day's Volume: 2,268,065
Last Close: 306.00p
Open: 308.00p
ISIN: GB0007958233
Day's Range 298.00p - 308.00p
52wk Range: 229.70p - 327.60p
Market Capitalisation: £1,252m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:53:02 - 21-Jun-18
Buy*1,000305.52817:35:48 - 21-Jun-18
Buy*160299.45618:38:24 - 21-Jun-18
Buy*518302.39317:19:13 - 21-Jun-18
Sell*4,677298.61317:07:16 - 21-Jun-18
Sell*12,514298.58717:07:13 - 21-Jun-18
Sell*14,185298.62316:54:07 - 21-Jun-18
Sell*4,542298.8316:54:02 - 21-Jun-18
Sell*4,119298.99616:53:41 - 21-Jun-18
Buy*33,751299.50416:53:30 - 21-Jun-18

Share Price History for Senior

Time period:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)308.00308.00298.00306.002,268,065
21st Jun 2018 (Thu)308.00308.00298.00306.002,268,065
20th Jun 2018 (Wed)303.60308.20303.60303.002,511,437
19th Jun 2018 (Tue)306.80308.40301.00306.801,045,022
18th Jun 2018 (Mon)310.80310.80305.60311.40566,147
15th Jun 2018 (Fri)312.60315.20310.40311.801,136,651
14th Jun 2018 (Thu)313.40317.00305.00317.801,508,091
13th Jun 2018 (Wed)315.40319.80315.20315.20519,361
12th Jun 2018 (Tue)324.20324.20315.20322.60549,130
11th Jun 2018 (Mon)325.00327.60320.80323.60378,609
8th Jun 2018 (Fri)314.60323.80313.40316.80449,781
7th Jun 2018 (Thu)321.60323.20315.80320.60388,408
6th Jun 2018 (Wed)321.00323.40317.80318.80467,302
5th Jun 2018 (Tue)319.00322.20318.00318.20314,543
4th Jun 2018 (Mon)318.00322.20316.00316.20401,047
1st Jun 2018 (Fri)315.80317.80313.60312.40591,581
31st May 2018 (Thu)314.60316.00310.80313.40507,734
30th May 2018 (Wed)311.80314.00310.40311.80450,266
29th May 2018 (Tue)316.00316.00310.20317.20476,335
28th May 2018 (Mon)
25th May 2018 (Fri)319.40321.60316.20317.40524,208
24th May 2018 (Thu)311.00326.40311.00309.801,278,620

News about Senior (SNR)

Senior PwC Auditor Facing 15 Year Ban

News - Friday, June 22, 2018

A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered