Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.40on 25-01-2022 at 11:34:06
Change 4.60 3.57%
Buy 133.80
Sell 132.90
Sponsored Financial Content
Last Trade: Sell 310 at 133.40p
Day's Volume: 88,706
Last Close: 128.80p
Open: 130.00p
ISIN: GB0007958233
Day's Range 129.00p - 134.60p
52wk Range: 91.80p - 185.30p
Market Capitalisation: £560m
VWAP: 132.431p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*310133.40Automatic Execution
11:31:20 - 25-Jan-22
Sell*267133.10Automatic Execution
11:21:02 - 25-Jan-22
Sell*662133.10Automatic Execution
11:21:02 - 25-Jan-22
Sell*36133.20Automatic Execution
11:21:02 - 25-Jan-22
Buy*393133.50Automatic Execution
11:16:19 - 25-Jan-22
Unknown*440133.50Automatic Execution
11:10:30 - 25-Jan-22
Unknown*22133.50Automatic Execution
11:10:30 - 25-Jan-22
Sell*664133.00Automatic Execution
11:04:44 - 25-Jan-22
Buy*199132.70Automatic Execution
11:02:34 - 25-Jan-22
Sell*1132.60Automatic Execution
11:02:34 - 25-Jan-22

Share Price History for Senior

Time period:
to
Date Open High Low Close
19th Jan 2022 (Wed)148.80148.80140.00140.50
18th Jan 2022 (Tue)149.90149.90140.00142.80
17th Jan 2022 (Mon)141.70144.50139.80142.80
14th Jan 2022 (Fri)142.20142.70139.50139.95
13th Jan 2022 (Thu)140.70141.90136.70140.90
12th Jan 2022 (Wed)141.60142.80136.40136.75
11th Jan 2022 (Tue)137.50143.10137.50141.40
10th Jan 2022 (Mon)141.20142.10135.90137.20
7th Jan 2022 (Fri)145.50145.50135.00141.50
6th Jan 2022 (Thu)145.60145.60136.70138.70
5th Jan 2022 (Wed)146.00146.00137.70138.80
4th Jan 2022 (Tue)152.70152.70137.70147.75
3rd Jan 2022 (Mon)137.700.000.00147.75
31st Dec 2021 (Fri)137.70148.60137.70147.75
30th Dec 2021 (Thu)134.80140.00134.80139.50
29th Dec 2021 (Wed)142.30142.30137.00138.20
28th Dec 2021 (Tue)140.000.000.00138.20
27th Dec 2021 (Mon)140.000.000.00138.20

News about Senior (SNR)

Director Deals - (SNR)

News - Friday, March 19, 2021

Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......

Director Deals - (SNR)

News - Friday, March 19, 2021

David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......

FTSE 100 Latest
Value7,360.03
Change62.88


Login to your account

Forgot Password?

Not Registered