| Price | 181.00on 21-10-2019 at 9:26:30 |
|---|---|
| Change | 0.70 0.39% |
| Buy | 181.10 |
| Sell | 180.80 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 500 at 181.057p |
| Day's Volume: | 40,986 |
| Last Close: | 180.30p |
| Open: | 176.90p |
| ISIN: | GB0007958233 |
| Day's Range | 176.90p - 182.00p |
| 52wk Range: | 170.10p - 283.00p |
| Market Capitalisation: | £759m |
| VWAP: | 180.804p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 181.057 | Ordinary | 09:24:17 - 21-Oct-19 |
| Sell* | 870 | 181.00 | Automatic Execution | 09:23:59 - 21-Oct-19 |
| Sell* | 749 | 181.00 | Automatic Execution | 09:23:59 - 21-Oct-19 |
| Buy* | 89 | 181.30 | Automatic Execution | 09:22:23 - 21-Oct-19 |
| Buy* | 470 | 181.30 | Automatic Execution | 09:22:23 - 21-Oct-19 |
| Sell* | 54 | 181.10 | Automatic Execution | 09:21:50 - 21-Oct-19 |
| Sell* | 73 | 181.10 | Automatic Execution | 09:21:50 - 21-Oct-19 |
| Sell* | 634 | 181.10 | Automatic Execution | 09:21:50 - 21-Oct-19 |
| Sell* | 1,000 | 181.00 | Automatic Execution | 09:18:44 - 21-Oct-19 |
| Sell* | 423 | 181.20 | Automatic Execution | 09:18:44 - 21-Oct-19 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 170.10 | 176.30 | 170.10 | 175.50 | |
| 16th Oct 2019 (Wed) | 173.70 | 175.20 | 171.70 | 174.40 | |
| 15th Oct 2019 (Tue) | 176.80 | 177.10 | 174.00 | 175.40 | |
| 14th Oct 2019 (Mon) | 176.70 | 180.60 | 174.50 | 175.80 | |
| 11th Oct 2019 (Fri) | 177.00 | 179.30 | 175.50 | 177.00 | |
| 10th Oct 2019 (Thu) | 179.40 | 179.40 | 173.40 | 175.05 | |
| 9th Oct 2019 (Wed) | 182.20 | 182.20 | 174.80 | 175.05 | |
| 8th Oct 2019 (Tue) | 181.70 | 181.70 | 176.00 | 178.00 | |
| 7th Oct 2019 (Mon) | 186.40 | 186.40 | 180.00 | 180.10 | |
| 4th Oct 2019 (Fri) | 180.90 | 183.90 | 180.90 | 182.00 | |
| 3rd Oct 2019 (Thu) | 185.50 | 185.50 | 178.40 | 180.65 | |
| 2nd Oct 2019 (Wed) | 184.00 | 184.00 | 180.60 | 183.95 | |
| 1st Oct 2019 (Tue) | 190.00 | 190.00 | 182.90 | 183.95 | |
| 30th Sep 2019 (Mon) | 189.90 | 192.40 | 186.80 | 187.15 | |
| 27th Sep 2019 (Fri) | 187.80 | 189.10 | 184.80 | 186.80 | |
| 26th Sep 2019 (Thu) | 184.80 | 194.20 | 184.80 | 185.95 | |
| 25th Sep 2019 (Wed) | 191.70 | 191.70 | 185.90 | 188.25 | |
| 24th Sep 2019 (Tue) | 196.00 | 196.00 | 191.50 | 191.80 | |
| 23rd Sep 2019 (Mon) | 205.80 | 205.80 | 194.10 | 194.90 | |
News - Wednesday, July 03, 2019
Andrew Hauser, senior official at the Bank of England has said that the “bro-culture” at the banks has encouraged crimes and bad behaviour which has led to issues in the foreign exchange markets....
News - Friday, December 21, 2018
Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...
