Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	287.25p on 10-04-2026 at 11:39:23
Change	1.25p 0.44%
Buy	287.50p
Sell	287.00p

Last Trade:	Unknown 1,775.00 at 287.25p
Day's Volume:	3,499,763
Last Close:	286.00p
Open:	286.00p
ISIN:	GB0007958233

Day's Range	285.50p - 288.50p
52wk Range:	118.00p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	286.31529p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	1,775	287.25p	SI Trade	12:39:22 - 10-Apr-26
Unknown*	0	287.50p	SI Trade	12:37:00 - 10-Apr-26
Buy*	2	287.50p	SI Trade	12:37:00 - 10-Apr-26
Unknown*	0	287.50p	SI Trade	12:37:00 - 10-Apr-26
Unknown*	1,892	287.25p	SI Trade	12:35:58 - 10-Apr-26
Unknown*	0	287.50p	SI Trade	12:33:33 - 10-Apr-26
Sell*	1	287.00p	SI Trade	12:33:33 - 10-Apr-26
Sell*	5,134	287.00p	SI Trade	12:33:15 - 10-Apr-26
Unknown*	0	287.50p	SI Trade	12:32:07 - 10-Apr-26
Unknown*	0	287.00p	SI Trade	12:32:07 - 10-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	286.00	287.50	285.50	286.00	11,198,139
8th Apr 2026 (Wed)	291.50	294.00	284.00	286.50	19,506,533
7th Apr 2026 (Tue)	290.00	296.00	285.50	291.00	42,265,617
6th Apr 2026 (Mon)	289.50	289.50	289.50	289.50	0
3rd Apr 2026 (Fri)	289.50	289.50	289.50	289.50	0
2nd Apr 2026 (Thu)	285.50	289.50	284.00	289.50	2,074,609
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829
27th Mar 2026 (Fri)	276.50	296.00	273.00	283.00	5,230,202
26th Mar 2026 (Thu)	274.00	278.00	270.00	276.00	865,883
25th Mar 2026 (Wed)	279.50	280.00	275.00	278.00	970,890
24th Mar 2026 (Tue)	278.00	278.00	266.50	272.00	3,693,190
23rd Mar 2026 (Mon)	260.50	272.50	256.50	271.50	2,525,096
20th Mar 2026 (Fri)	276.00	276.00	264.00	266.00	6,633,507
19th Mar 2026 (Thu)	275.50	278.50	269.50	271.50	2,624,663
18th Mar 2026 (Wed)	277.50	282.00	277.00	282.00	2,450,798
17th Mar 2026 (Tue)	282.50	282.50	275.00	276.00	2,467,088
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
9th Apr 2026 4:02 pm	RNS	Amend-Form 8.5 (EPT/RI)-Senior PLC
9th Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
9th Apr 2026 3:11 pm	RNS	Form 8.3 - Senior plc
9th Apr 2026 2:46 pm	RNS	Form 8.3 - Senior PLC
9th Apr 2026 2:37 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
9th Apr 2026 2:26 pm	RNS	Form 8.3 - Senior PLC
9th Apr 2026 2:09 pm	RNS	Form 8.3 - Senior PLC
9th Apr 2026 2:01 pm	RNS	Form 8.3 - Senior plc
9th Apr 2026 12:21 pm	RNS	Form 8.3 - Senior plc
9th Apr 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Senior Plc

See more Senior regulatory news

FTSE 100 Latest

Value10,639.13

Change35.65