| Price | 55.50on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.05 0.09% |
| Buy | 55.80 |
| Sell | 55.10 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 1,947 at 54.70p |
| Day's Volume: | 761,537 |
| Last Close: | 55.45p |
| Open: | 58.20p |
| ISIN: | GB0007958233 |
| Day's Range | 53.10p - 58.20p |
| 52wk Range: | 41.00p - 192.40p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,947 | 54.70 | Automatic Execution | 15:05:15 - 30-Oct-20 |
| Buy* | 1,750 | 54.70 | Automatic Execution | 15:05:15 - 30-Oct-20 |
| Buy* | 271 | 54.70 | Ordinary | 15:04:58 - 30-Oct-20 |
| Buy* | 500 | 54.70 | Ordinary | 15:04:06 - 30-Oct-20 |
| Unknown* | 271 | 54.375 | Ordinary | 15:00:24 - 30-Oct-20 |
| Sell* | 628 | 54.70 | Automatic Execution | 15:00:03 - 30-Oct-20 |
| Sell* | 1,070 | 54.70 | Automatic Execution | 15:00:03 - 30-Oct-20 |
| Sell* | 813 | 54.70 | Automatic Execution | 15:00:03 - 30-Oct-20 |
| Sell* | 1,586 | 54.70 | Automatic Execution | 15:00:03 - 30-Oct-20 |
| Unknown* | 2,120 | 54.95 | Ordinary Non protected portfolio Single protected transaction | 14:57:30 - 30-Oct-20 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 55.15 | 57.75 | 54.55 | 57.30 | |
| 28th Oct 2020 (Wed) | 57.50 | 58.35 | 53.70 | 57.30 | |
| 27th Oct 2020 (Tue) | 58.80 | 58.80 | 56.75 | 57.925 | |
| 26th Oct 2020 (Mon) | 61.40 | 61.85 | 57.60 | 58.775 | |
| 23rd Oct 2020 (Fri) | 59.25 | 60.85 | 57.50 | 60.725 | |
| 22nd Oct 2020 (Thu) | 57.60 | 58.40 | 54.05 | 56.45 | |
| 21st Oct 2020 (Wed) | 57.60 | 59.90 | 54.70 | 55.30 | |
| 20th Oct 2020 (Tue) | 54.20 | 57.45 | 49.74 | 56.325 | |
| 19th Oct 2020 (Mon) | 54.45 | 54.45 | 50.20 | 52.225 | |
| 16th Oct 2020 (Fri) | 47.92 | 52.65 | 47.92 | 52.45 | |
| 15th Oct 2020 (Thu) | 50.00 | 50.30 | 47.80 | 49.47 | |
| 14th Oct 2020 (Wed) | 45.00 | 51.30 | 45.00 | 50.425 | |
| 13th Oct 2020 (Tue) | 47.60 | 48.14 | 46.00 | 47.23 | |
| 12th Oct 2020 (Mon) | 54.30 | 55.10 | 47.00 | 47.97 | |
| 9th Oct 2020 (Fri) | 49.44 | 53.35 | 49.44 | 49.71 | |
| 8th Oct 2020 (Thu) | 44.66 | 50.35 | 44.66 | 49.71 | |
| 7th Oct 2020 (Wed) | 49.56 | 49.56 | 45.84 | 46.98 | |
| 6th Oct 2020 (Tue) | 47.00 | 48.20 | 46.00 | 47.18 | |
| 5th Oct 2020 (Mon) | 44.84 | 46.98 | 44.14 | 46.66 | |
| 2nd Oct 2020 (Fri) | 44.42 | 45.28 | 43.44 | 44.47 | |
| 1st Oct 2020 (Thu) | 44.60 | 46.00 | 43.38 | 44.91 | |
| 30th Sep 2020 (Wed) | 46.40 | 47.68 | 43.76 | 45.51 | |
News - Tuesday, October 20, 2020
High-tech component supplier Senior said its Thai aerospace business had won a m......
News - Friday, October 02, 2020
High-tech component supplier Senior it had won a contract from Daimler Truck to ......
