Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	187.20p on 10-12-2025 at 05:12:31
Change	-3.80p -2.03%
Buy	188.20p
Sell	187.00p

Last Trade:	Buy 17,476.00 at 187.99p
Day's Volume:	0
Last Close:	187.20p
Open:	183.40p
ISIN:	GB0007958233

Day's Range	183.40p - 192.20p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£773.88m
VWAP:	0.00p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	17,476	187.99p	SI Trade	17:13:19 - 09-Dec-25
Buy*	87,386	187.62p	SI Trade Negotiated Trade	17:06:09 - 09-Dec-25
Buy*	17,344	190.7788p	Suspected BUY Trade	16:41:41 - 09-Dec-25
Sell*	776	187.20p	Automatic Execution	16:36:57 - 09-Dec-25
Sell*	238,609	187.20p	Uncrossing Trade	16:35:17 - 09-Dec-25
Unknown*	0	187.60p	SI Trade	16:29:51 - 09-Dec-25
Buy*	7	187.80p	Automatic Execution	16:27:11 - 09-Dec-25
Buy*	40	187.80p	Automatic Execution	16:27:11 - 09-Dec-25
Buy*	880	187.80p	Automatic Execution	16:27:11 - 09-Dec-25
Sell*	100	187.80p	Automatic Execution	16:26:36 - 09-Dec-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Dec 2025 (Wed)	183.40	192.20	183.40	187.20	0
9th Dec 2025 (Tue)	183.40	192.20	183.40	187.20	837,358
8th Dec 2025 (Mon)	189.60	191.40	187.40	191.00	841,145
5th Dec 2025 (Fri)	182.00	190.00	182.00	188.80	1,428,875
4th Dec 2025 (Thu)	186.40	189.60	185.80	189.00	449,866
3rd Dec 2025 (Wed)	184.00	188.20	183.60	185.00	937,508
2nd Dec 2025 (Tue)	172.00	182.60	172.00	182.60	484,875
1st Dec 2025 (Mon)	174.40	181.80	174.40	180.80	335,040
28th Nov 2025 (Fri)	189.80	189.80	179.00	182.60	466,887
27th Nov 2025 (Thu)	177.80	182.80	176.60	180.40	834,684
26th Nov 2025 (Wed)	174.60	176.80	170.60	176.80	1,205,659
25th Nov 2025 (Tue)	161.00	171.20	161.00	171.20	687,889
24th Nov 2025 (Mon)	165.40	168.80	163.60	168.00	1,020,274
21st Nov 2025 (Fri)	163.60	167.00	162.60	164.60	804,199
20th Nov 2025 (Thu)	187.80	191.00	163.40	167.80	3,733,659
19th Nov 2025 (Wed)	192.00	192.00	181.80	183.80	586,448
18th Nov 2025 (Tue)	180.00	185.00	180.00	183.60	774,899
17th Nov 2025 (Mon)	190.00	190.60	185.00	185.20	237,689
14th Nov 2025 (Fri)	180.20	186.60	180.20	186.60	573,549
13th Nov 2025 (Thu)	184.20	190.20	184.20	187.40	279,358
12th Nov 2025 (Wed)	191.20	192.60	189.00	189.00	283,683
11th Nov 2025 (Tue)	199.60	199.60	188.00	191.20	386,031
10th Nov 2025 (Mon)	195.20	195.20	189.60	190.00	212,936

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre

See more Senior regulatory news

FTSE 100 Latest

Value9,642.01

Change-3.08