| Price | 231.00on 14-06-2019 at 16:30:00 |
|---|---|
| Change | -1.60 -0.69% |
| Buy | 231.20 |
| Sell | 230.80 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 963 at 231.898p |
| Day's Volume: | 336,075 |
| Last Close: | 232.60p |
| Open: | 233.20p |
| ISIN: | GB0007958233 |
| Day's Range | 230.40p - 233.20p |
| 52wk Range: | 184.30p - 336.60p |
| Market Capitalisation: | £969m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 963 | 231.898 | 17:11:47 - 14-Jun-19 | |
| Buy* | 8,919 | 231.453 | 17:11:47 - 14-Jun-19 | |
| Buy* | 170 | 231.323 | 17:11:47 - 14-Jun-19 | |
| Buy* | 837 | 231.727 | 17:06:21 - 14-Jun-19 | |
| Sell* | 4,422 | 230.99 | 17:03:41 - 14-Jun-19 | |
| Buy* | 94 | 231.58 | 16:58:48 - 14-Jun-19 | |
| Buy* | 69 | 231.585 | Uncrossing Trade | 16:57:49 - 14-Jun-19 |
| Unknown* | 143,819 | 231.00 | Automatic Execution | 16:35:22 - 14-Jun-19 |
| Buy* | 16 | 231.20 | Automatic Execution | 16:29:56 - 14-Jun-19 |
| Sell* | 489 | 231.00 | Automatic Execution | 16:29:48 - 14-Jun-19 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Jun 2019 (Fri) | 233.20 | 233.20 | 230.40 | 232.60 | 336,075 |
| 13th Jun 2019 (Thu) | 234.80 | 235.00 | 232.00 | 232.60 | 439,732 |
| 12th Jun 2019 (Wed) | 231.60 | 232.80 | 229.00 | 233.80 | 332,030 |
| 11th Jun 2019 (Tue) | 232.60 | 236.00 | 232.60 | 231.60 | 337,335 |
| 10th Jun 2019 (Mon) | 234.00 | 234.20 | 229.00 | 232.00 | 273,972 |
| 7th Jun 2019 (Fri) | 228.00 | 232.00 | 228.00 | 229.00 | 556,381 |
| 6th Jun 2019 (Thu) | 228.00 | 231.60 | 227.00 | 229.40 | 448,165 |
| 5th Jun 2019 (Wed) | 227.40 | 233.00 | 227.40 | 228.00 | 335,041 |
| 4th Jun 2019 (Tue) | 223.80 | 228.40 | 223.80 | 225.60 | 349,020 |
| 3rd Jun 2019 (Mon) | 227.60 | 227.60 | 223.40 | 230.00 | 418,525 |
| 31st May 2019 (Fri) | 229.00 | 230.80 | 226.00 | 229.20 | 844,852 |
| 30th May 2019 (Thu) | 226.00 | 229.20 | 226.00 | 226.00 | 511,443 |
| 29th May 2019 (Wed) | 231.00 | 231.00 | 224.00 | 226.40 | 603,281 |
| 28th May 2019 (Tue) | 224.80 | 227.20 | 223.80 | 225.20 | 1,055,634 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 225.20 | 0 |
| 24th May 2019 (Fri) | 223.80 | 229.20 | 223.80 | 226.80 | 538,141 |
| 23rd May 2019 (Thu) | 232.60 | 234.40 | 226.80 | 235.00 | 1,115,375 |
| 22nd May 2019 (Wed) | 227.40 | 235.20 | 227.40 | 229.00 | 935,223 |
| 21st May 2019 (Tue) | 230.00 | 230.80 | 226.20 | 0.00 | 524,855 |
| 20th May 2019 (Mon) | 234.20 | 234.20 | 224.20 | 229.20 | 668,217 |
| 17th May 2019 (Fri) | 222.80 | 229.40 | 222.80 | 226.00 | 476,307 |
| 16th May 2019 (Thu) | 227.60 | 227.60 | 224.00 | 225.60 | 1,337,107 |
News - Sunday, June 16, 2019
Bruno Monteyne, a senior retail analyst working at Bernstein and a former executive at Tesco has criticised the supermarket giant for increasing its prices faster than any other grocer in the UK. Monteyne pointed out that prices for non-food items are higher than prices at John Lewis, a chain which is typically considered to be a higher end retailer....
News - Sunday, June 16, 2019
Lloyds has made the decision to set a target for the number of women that it employs in senior management roles. It hopes that by 2020, at least 40 percent of those roles will be filled by women, but is this really good news for gender equality?...
