Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	308.00p on 27-02-2026 at 19:35:08
Change	50.50p 19.61%
Buy	305.00p
Sell	304.00p

Last Trade:	Unknown 5,000.00 at 308.00p
Day's Volume:	13,309,597
Last Close:	308.00p
Open:	303.00p
ISIN:	GB0007958233

Day's Range	292.00p - 315.50p
52wk Range:	113.00p - 315.50p
Market Capitalisation:	£1.27b
VWAP:	305.51981p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	5,000	308.00p	OTC Trade	17:06:31 - 27-Feb-26
Unknown*	8,672	308.00p	SI Trade	17:06:16 - 27-Feb-26
Unknown*	1,427	308.00p	SI Trade	16:55:18 - 27-Feb-26
Unknown*	45,820	308.00p	SI Trade	16:53:44 - 27-Feb-26
Sell*	2,110	308.00p	Automatic Execution	16:35:19 - 27-Feb-26
Sell*	33,107	308.00p	Automatic Execution	16:35:19 - 27-Feb-26
Sell*	1,462,839	308.00p	Uncrossing Trade	16:35:19 - 27-Feb-26
Buy*	98	305.00p	Automatic Execution	16:29:55 - 27-Feb-26
Buy*	740	305.00p	Automatic Execution	16:29:55 - 27-Feb-26
Buy*	3,850	304.75p	Ordinary	16:29:51 - 27-Feb-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597
26th Feb 2026 (Thu)	264.00	264.00	254.50	257.50	812,848
25th Feb 2026 (Wed)	263.00	263.00	258.50	259.00	1,200,109
24th Feb 2026 (Tue)	264.00	264.00	256.50	258.00	1,299,033
23rd Feb 2026 (Mon)	264.00	264.00	256.00	259.00	1,020,451
20th Feb 2026 (Fri)	262.00	262.00	258.00	260.00	1,673,101
19th Feb 2026 (Thu)	259.00	259.00	253.00	257.00	1,339,454
18th Feb 2026 (Wed)	260.00	260.00	253.50	260.00	2,285,029
17th Feb 2026 (Tue)	253.00	253.00	246.50	253.00	653,480
16th Feb 2026 (Mon)	258.00	258.00	253.00	253.00	511,355
13th Feb 2026 (Fri)	245.50	253.50	245.50	253.00	5,036,821
12th Feb 2026 (Thu)	244.00	249.00	243.50	244.50	950,749
11th Feb 2026 (Wed)	249.00	249.00	244.50	246.50	735,241
10th Feb 2026 (Tue)	258.00	258.00	245.00	248.00	1,561,321
9th Feb 2026 (Mon)	231.50	249.50	231.50	249.00	1,451,145
6th Feb 2026 (Fri)	240.50	244.50	238.50	243.50	2,194,235
5th Feb 2026 (Thu)	250.00	250.00	239.00	241.00	1,423,886
4th Feb 2026 (Wed)	248.50	252.00	242.00	242.50	1,206,192
3rd Feb 2026 (Tue)	246.00	247.50	241.00	247.50	4,752,921
2nd Feb 2026 (Mon)	245.00	245.00	239.00	241.00	2,497,335

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
27th Feb 2026 3:15 pm	PRN	Form 8.3 - Senior plc
27th Feb 2026 2:45 pm	RNS	Form 8.3 - Senior PLC
27th Feb 2026 1:06 pm	RNS	Disclosure Table
27th Feb 2026 12:51 pm	RNS	Statement regarding possible offer for Senior plc
27th Feb 2026 7:45 am	RNS	Disclosure Table
27th Feb 2026 7:00 am	RNS	Discussions with Potential Offerors;Buyback update
23rd Jan 2026 12:43 pm	RNS	Holding(s) in Company
22nd Jan 2026 7:00 am	RNS	Post-Close Trading Update
12th Jan 2026 11:56 am	RNS	Holding(s) in Company
5th Jan 2026 7:00 am	RNS-R	Aerostructures sale; confirmation of share buyback

See more Senior regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85