Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 190.00p on 30-10-2025 at 19:40:08
Change 0.60p 0.32%
Buy 189.80p
Sell 189.40p
Last Trade: Unknown 3,600.00 at 190.00p
Day's Volume: 579,050
Last Close: 190.00p
Open: 188.60p
ISIN: GB0007958233
Day's Range 187.20p - 192.20p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £785.46m
VWAP: 189.9715p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,600 190.00p OTC Trade
17:07:18 - 30-Oct-25
Buy* 603 190.00p SI Trade
16:35:15 - 30-Oct-25
Buy* 280,989 190.00p Suspected BUY Trade
16:35:15 - 30-Oct-25
Buy* 100 189.60p Automatic Execution
16:29:58 - 30-Oct-25
Buy* 99 189.60p Automatic Execution
16:28:33 - 30-Oct-25
Buy* 1 189.60p Automatic Execution
16:28:33 - 30-Oct-25
Buy* 100 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 64 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 410 189.60p Automatic Execution
16:28:19 - 30-Oct-25
Buy* 52 189.60p Automatic Execution
16:28:19 - 30-Oct-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 188.60 192.20 187.20 190.00 579,050
29th Oct 2025 (Wed) 198.00 198.00 188.60 189.40 473,218
28th Oct 2025 (Tue) 187.40 190.40 187.40 190.00 409,346
27th Oct 2025 (Mon) 190.60 191.60 188.60 189.40 484,601
24th Oct 2025 (Fri) 188.80 191.00 188.80 190.80 1,188,771
23rd Oct 2025 (Thu) 199.00 199.00 189.00 190.40 702,477
22nd Oct 2025 (Wed) 188.40 192.00 188.40 190.00 448,733
21st Oct 2025 (Tue) 197.80 197.80 187.60 189.60 463,370
20th Oct 2025 (Mon) 194.40 194.40 186.40 188.60 357,657
17th Oct 2025 (Fri) 184.80 187.60 183.00 185.60 565,430
16th Oct 2025 (Thu) 204.00 204.00 188.60 188.60 508,537
15th Oct 2025 (Wed) 186.00 198.20 186.00 195.00 475,369
14th Oct 2025 (Tue) 202.00 202.00 190.40 195.20 625,765
13th Oct 2025 (Mon) 194.40 196.20 191.60 194.00 357,215
10th Oct 2025 (Fri) 196.40 196.40 192.20 193.60 654,912
9th Oct 2025 (Thu) 199.40 199.40 196.60 198.00 208,273
8th Oct 2025 (Wed) 195.20 199.00 194.00 199.00 552,930
7th Oct 2025 (Tue) 200.00 200.00 193.80 193.80 677,948
6th Oct 2025 (Mon) 200.50 201.50 197.80 199.80 427,092
3rd Oct 2025 (Fri) 199.80 204.50 198.00 201.00 1,026,435
2nd Oct 2025 (Thu) 198.40 201.50 197.60 198.00 533,400
1st Oct 2025 (Wed) 202.50 202.50 196.00 199.00 419,523
30th Sep 2025 (Tue) 202.50 202.50 196.00 198.60 878,243
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
16th Oct 2025 7:02 am RNS Investor Site Visit: Senior Innovation Centre
13th Oct 2025 9:37 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:23 am RNS Director Declaration
1st Sep 2025 8:52 am RNS Block listing Interim Review
4th Aug 2025 7:00 am RNS Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
See more Senior regulatory news

Senior (SNR) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Senior news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered