Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 155.20on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 155.30
Sell 154.70
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Buy 3,017 at 155.20p
Day's Volume: 168,993
Last Close: 155.20p
Open: 155.40p
ISIN: GB0007958233
Day's Range 154.60p - 158.10p
52wk Range: 41.00p - 185.30p
Market Capitalisation: £651m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,017155.20Ordinary
Delayed publication
17:49:34 - 23-Jul-21
Buy*31,731155.20Ordinary
17:24:32 - 23-Jul-21
Buy*235155.20Ordinary
17:22:46 - 23-Jul-21
Buy*13155.208Ordinary
17:08:28 - 23-Jul-21
Buy*38,612155.20Uncrossing Trade
16:35:01 - 23-Jul-21
Sell*81154.70Automatic Execution
16:29:44 - 23-Jul-21
Sell*1154.70Automatic Execution
16:29:44 - 23-Jul-21
Buy*6155.10Automatic Execution
16:28:58 - 23-Jul-21
Buy*380155.10Automatic Execution
16:28:58 - 23-Jul-21
Buy*100155.40Ordinary
16:28:43 - 23-Jul-21

Share Price History for Senior

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)157.00158.30153.20153.45
21st Jul 2021 (Wed)141.10156.40141.10154.50
20th Jul 2021 (Tue)144.60148.70143.70144.50
19th Jul 2021 (Mon)149.60153.20143.80144.50
16th Jul 2021 (Fri)151.10157.40151.10153.30
15th Jul 2021 (Thu)155.70155.70151.40152.50
14th Jul 2021 (Wed)164.90164.90155.00156.20
13th Jul 2021 (Tue)160.00160.30156.40159.10
12th Jul 2021 (Mon)164.10164.10159.30160.20
9th Jul 2021 (Fri)165.00165.00159.60162.25
8th Jul 2021 (Thu)165.00165.00159.90161.45
7th Jul 2021 (Wed)165.00165.30159.50163.90
6th Jul 2021 (Tue)167.20172.40159.50161.10
5th Jul 2021 (Mon)160.00171.60159.20169.95
2nd Jul 2021 (Fri)161.10164.00157.50159.95
1st Jul 2021 (Thu)160.10162.90154.30161.05
30th Jun 2021 (Wed)153.10156.90148.30152.75
29th Jun 2021 (Tue)151.90154.20150.70153.10
28th Jun 2021 (Mon)160.00163.50150.60151.15

News about Senior (SNR)

Director Deals - (SNR)

News - Friday, March 19, 2021

Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......

Director Deals - (SNR)

News - Friday, March 19, 2021

David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered