Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 294.00p on 02-09-2026 at 05:00:11
Change 0.00p 0%
Buy 294.50p
Sell 293.50p
Last Trade: Sell 13,441.00 at 294.00p
Day's Volume: 0
Last Close: 294.00p
Open: 0.00p
ISIN: GB0007958233
Day's Range 0.00p - 0.00p
52wk Range: 161.00p - 316.50p
Market Capitalisation: £1.21b
VWAP: 0.00p
Shares in Issue: 412.09m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,441 294.00p SI Trade
Suspected SELL Trade
17:24:47 - 01-Sep-26
Sell* 295,716 294.00p Uncrossing Trade
16:35:20 - 01-Sep-26
Buy* 2,169 294.50p Automatic Execution
16:29:28 - 01-Sep-26
Buy* 1 294.50p SI Trade
16:29:01 - 01-Sep-26
Sell* 92 294.00p SI Trade
16:29:01 - 01-Sep-26
Buy* 13,252 294.50p Ordinary
16:28:14 - 01-Sep-26
Sell* 28 294.00p Automatic Execution
16:28:08 - 01-Sep-26
Sell* 834 294.00p Automatic Execution
16:28:08 - 01-Sep-26
Sell* 834 294.00p Automatic Execution
16:28:08 - 01-Sep-26
Sell* 9 294.00p Automatic Execution
16:27:37 - 01-Sep-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 294.00 295.00 294.00 294.00 7,454,254
31st Aug 2026 (Mon) 294.50 294.50 294.50 294.50 0
28th Aug 2026 (Fri) 294.00 294.50 294.00 294.50 962,991
27th Aug 2026 (Thu) 294.00 295.00 294.00 294.00 842,905
26th Aug 2026 (Wed) 294.00 294.50 294.00 294.00 9,646,853
25th Aug 2026 (Tue) 295.50 295.50 294.00 294.00 1,867,457
24th Aug 2026 (Mon) 294.50 294.50 294.00 294.50 767,985
21st Aug 2026 (Fri) 294.50 295.00 294.00 294.50 782,739
20th Aug 2026 (Thu) 293.50 294.50 293.50 294.50 1,420,351
19th Aug 2026 (Wed) 293.00 294.50 293.00 293.50 1,490,094
18th Aug 2026 (Tue) 293.00 294.00 292.50 293.50 3,180,032
17th Aug 2026 (Mon) 293.00 293.00 292.00 292.50 2,346,081
14th Aug 2026 (Fri) 292.50 293.00 292.00 293.00 3,511,619
13th Aug 2026 (Thu) 292.00 292.50 292.00 292.00 7,039,230
12th Aug 2026 (Wed) 292.50 293.00 292.00 292.50 211,910
11th Aug 2026 (Tue) 292.00 292.50 292.00 292.50 339,616
10th Aug 2026 (Mon) 292.50 292.50 292.00 292.50 527,001
7th Aug 2026 (Fri) 292.00 292.50 292.00 292.00 5,893,346
6th Aug 2026 (Thu) 293.00 293.00 292.00 292.00 819,693
5th Aug 2026 (Wed) 292.50 293.00 292.00 292.00 3,179,305
4th Aug 2026 (Tue) 292.50 293.50 292.00 292.50 889,897
3rd Aug 2026 (Mon) 292.00 293.00 291.50 292.50 2,088,325
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
1st Sep 2026 4:12 pm RNS Form 8 (Director Dealing Disclosure)
1st Sep 2026 4:01 pm RNS Director/PDMR Shareholding
1st Sep 2026 3:20 pm RNS Form 8.3 - Senior plc
1st Sep 2026 3:20 pm RNS Form 8.3 - Senior plc
1st Sep 2026 3:00 pm RNS Form 8.3 - SENIOR PLC
1st Sep 2026 3:00 pm RNS Form 8.3 - Senior plc
1st Sep 2026 2:43 pm RNS Form 8.3 - Senior plc
1st Sep 2026 1:53 pm RNS Holding(s) in Company
1st Sep 2026 11:16 am RNS Form 8.5 EPT/Non RI SENIOR PLC
1st Sep 2026 10:27 am RNS Form 8.3 - Senior plc
See more Senior regulatory news

Senior (SNR) Share News

Senior adjusted profit jumps, boosted by Aerospace and Flexonics

3rd Aug 2026 12:09

(Alliance News) - Senior PLC on Monday said growth in civil aircraft build rates in its Aerospace unit is expected to drive "continued strong progress" as it reported a sharp rise in adjusted interim profit. Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

Senior lifts 2026 outlook on "improved" Aerospace, Flexonics trading

8th Jul 2026 09:57

(Alliance News) - Senior PLC on Wednesday raised annual guidance, hailing continued "positive momentum". Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Senior news
FTSE 100 Latest
Value10,789.28
Change0.00

Login to your account

Forgot Password?

Not Registered