Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30198200202204206Timezone: Europe/London - Charts by shareprices.com
Price 200.00p on 28-07-2025 at 18:50:07
Change -2.00p -0.99%
Buy 200.00p
Sell 199.00p
Last Trade: Sell 149,861.00 at 200.00p
Day's Volume: 657,130
Last Close: 200.00p
Open: 203.50p
ISIN: GB0007958233
Day's Range 199.20p - 204.00p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £826.80m
VWAP: 201.66629p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149,861 200.00p Uncrossing Trade
16:35:14 - 28-Jul-25
Buy* 38,503 201.51p Suspected BUY Trade
16:30:15 - 28-Jul-25
Unknown* -38,503 201.50789p Correction
Negotiated Trade
16:30:15 - 28-Jul-25
Buy* 38,503 201.50789p Suspected BUY Trade
16:30:15 - 28-Jul-25
Unknown* 0 199.60p SI Trade
16:27:59 - 28-Jul-25
Sell* 541 199.40p Automatic Execution
16:27:59 - 28-Jul-25
Sell* 220 199.40p Automatic Execution
16:27:59 - 28-Jul-25
Sell* 956 199.40p SI Trade
16:27:55 - 28-Jul-25
Unknown* 579 199.50p SI Trade
16:26:00 - 28-Jul-25
Unknown* 1,331 199.50p SI Trade
16:26:00 - 28-Jul-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 197.20 202.00 196.80 202.00 470,600
24th Jul 2025 (Thu) 195.00 199.40 195.00 198.60 302,256
23rd Jul 2025 (Wed) 195.00 198.60 194.80 197.00 272,517
22nd Jul 2025 (Tue) 196.00 201.00 194.00 195.60 593,948
21st Jul 2025 (Mon) 187.60 197.80 187.60 197.80 629,036
18th Jul 2025 (Fri) 210.00 223.00 195.80 195.80 2,213,889
17th Jul 2025 (Thu) 183.80 187.80 183.80 187.80 351,691
16th Jul 2025 (Wed) 192.00 192.00 183.40 184.80 698,094
15th Jul 2025 (Tue) 177.20 187.20 177.20 183.40 412,046
14th Jul 2025 (Mon) 190.20 190.20 183.40 186.00 875,879
11th Jul 2025 (Fri) 184.00 185.60 183.00 185.00 456,106
10th Jul 2025 (Thu) 190.00 190.00 185.00 185.40 312,205
9th Jul 2025 (Wed) 187.00 188.40 184.60 187.80 365,490
8th Jul 2025 (Tue) 189.00 189.00 185.80 185.80 519,441
7th Jul 2025 (Mon) 182.00 187.80 182.00 186.80 319,875
4th Jul 2025 (Fri) 184.00 184.80 182.40 184.80 219,376
3rd Jul 2025 (Thu) 181.00 186.00 179.80 184.80 291,109
2nd Jul 2025 (Wed) 180.80 182.60 177.60 179.60 337,661
1st Jul 2025 (Tue) 184.20 184.20 178.60 181.40 617,159
30th Jun 2025 (Mon) 184.60 186.60 183.40 184.00 553,038
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
28th Mar 2025 7:00 am RNS Annual Financial Report
See more Senior regulatory news

Senior (SNR) Share News

LONDON BROKER RATINGS: Ryanair gets price target raises after results

22nd Jul 2025 09:40

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Senior to sell Aerostructures to private equity buyer Sullivan Street

18th Jul 2025 10:27

(Alliance News) - Senior PLC on Friday said it had agreed on the disposal of its Aerostructures division to Sullivan Street Partners, a London-based mid-market buyout firm. Read More

LONDON MARKET OPEN: FTSE 100 edges up; Reckitt rises on home care sale

18th Jul 2025 09:04

(Alliance News) - Stock prices in Europe opened higher early on Friday, with the FTSE 100 almost hitting a new record high, as a swathe of dealmaking was well-received in London. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

Hilton Food backs 2025 outlook as sales rise, partnerships take shape

20th May 2025 10:03

(Alliance News) - Hilton Food Group PLC on Tuesday said it is trading in line with expectations so far in 2025, with year-to-date volumes and sales ahead of the prior year across all three of its operating regions. Read More

See more Senior news
FTSE 100 Latest
Value9,081.44
Change-38.87

Login to your account

Forgot Password?

Not Registered