Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	297.50p on 08-10-2026 at 18:15:16
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 1,098,957.00 at 297.50p
Day's Volume:	0
Last Close:	297.50p
Open:	297.50p
ISIN:	GB0007958233

Day's Range	297.50p - 297.50p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.23b
VWAP:	0.00p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	1,098,957	297.50p	Negotiated Trade	16:36:03 - 07-Oct-26
Unknown*	4,000,000	297.50p	SI Trade	16:35:46 - 07-Oct-26
Unknown*	10,713	297.50p	Negotiated Trade	16:35:46 - 07-Oct-26
Unknown*	4,000,000	297.50p	SI Trade	16:35:46 - 07-Oct-26
Sell*	14,377,598	297.50p	Uncrossing Trade	16:35:21 - 07-Oct-26
Unknown*	0	297.50p	SI Trade	16:29:00 - 07-Oct-26
Buy*	1,227	297.50p	SI Trade	16:28:44 - 07-Oct-26
Sell*	1,226	297.00p	SI Trade	16:28:44 - 07-Oct-26
Sell*	1,226	297.00p	SI Trade	16:28:44 - 07-Oct-26
Buy*	1,227	297.50p	SI Trade	16:28:44 - 07-Oct-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	297.00	297.50	297.00	297.50	20,622,109
6th Oct 2026 (Tue)	297.00	297.50	297.00	297.50	10,489,137
5th Oct 2026 (Mon)	297.00	297.50	297.00	297.00	2,524,660
2nd Oct 2026 (Fri)	297.00	297.00	297.00	297.00	1,280,644
1st Oct 2026 (Thu)	296.50	297.50	296.50	296.50	8,707,729
30th Sep 2026 (Wed)	297.00	297.50	296.50	297.00	22,917,734
29th Sep 2026 (Tue)	296.50	297.50	296.50	297.50	5,689,505
28th Sep 2026 (Mon)	296.50	296.50	296.00	296.00	2,443,929
25th Sep 2026 (Fri)	296.50	296.50	295.50	296.00	250,911
24th Sep 2026 (Thu)	296.50	296.50	295.50	295.50	2,336,125
23rd Sep 2026 (Wed)	298.00	298.00	296.00	296.50	1,396,814
22nd Sep 2026 (Tue)	295.50	296.50	295.50	296.00	1,171,010
21st Sep 2026 (Mon)	296.00	296.00	295.50	296.00	212,936
18th Sep 2026 (Fri)	295.50	297.00	295.00	297.00	14,409,939
17th Sep 2026 (Thu)	295.00	296.00	295.00	295.00	4,024,473
16th Sep 2026 (Wed)	295.00	295.50	295.00	295.00	587,184
15th Sep 2026 (Tue)	295.00	295.50	294.50	295.00	1,472,570
14th Sep 2026 (Mon)	295.00	295.50	295.00	295.00	4,431,929
11th Sep 2026 (Fri)	295.00	295.50	294.50	294.50	501,678
10th Sep 2026 (Thu)	294.00	295.00	294.00	294.50	3,383,505
9th Sep 2026 (Wed)	294.00	294.50	294.00	294.00	1,369,757
8th Sep 2026 (Tue)	294.00	294.50	294.00	294.00	562,074

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
7th Oct 2026 4:59 pm	RNS	Holding(s) in Company
7th Oct 2026 4:39 pm	RNS	Rule 2.9 Announcement
7th Oct 2026 3:30 pm	RNS	Form 8.3: SNR LN
7th Oct 2026 3:29 pm	RNS	Form 8.3 - SENIOR PLC
7th Oct 2026 3:20 pm	RNS	Form 8.3 - Senior plc
7th Oct 2026 3:00 pm	RNS	Form 8.3 - SENIOR PLC
7th Oct 2026 3:00 pm	RNS	Form 8.3 - Senior plc
7th Oct 2026 12:36 pm	RNS	Holding(s) in Company
7th Oct 2026 11:08 am	RNS	Form 8 (Director Dealing Disclosure)
7th Oct 2026 11:00 am	RNS	Form 8 (Director Dealing Disclosure)

See more Senior regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90