Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 96.00on 22-01-2021 at 16:30:00
Change -2.00 -2.04%
Buy 96.30
Sell 95.95
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Buy 113,635 at 96.234p
Day's Volume: 816,689
Last Close: 98.00p
Open: 99.00p
ISIN: GB0007958233
Day's Range 95.25p - 99.00p
52wk Range: 41.00p - 174.30p
Market Capitalisation: £403m
VWAP: 96.005p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*113,63596.234Ordinary
17:27:46 - 22-Jan-21
Sell*36395.992Ordinary
17:07:37 - 22-Jan-21
Buy*87396.173Ordinary
17:06:56 - 22-Jan-21
Sell*76496.094Ordinary
17:06:44 - 22-Jan-21
Sell*80196.005Ordinary
17:07:09 - 22-Jan-21
Sell*38796.092Ordinary
17:04:05 - 22-Jan-21
Buy*44196.174Ordinary
17:03:59 - 22-Jan-21
Sell*194,17596.00Uncrossing Trade
16:35:21 - 22-Jan-21
Buy*49396.30Automatic Execution
16:29:31 - 22-Jan-21
Sell*7595.95Automatic Execution
16:29:02 - 22-Jan-21

Share Price History for Senior

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)99.6099.6094.8596.975
19th Jan 2021 (Tue)91.5596.0091.5595.475
18th Jan 2021 (Mon)91.1095.9091.1093.575
15th Jan 2021 (Fri)93.3596.0593.3595.475
14th Jan 2021 (Thu)92.7596.4091.0095.95
13th Jan 2021 (Wed)91.1092.6089.7590.075
12th Jan 2021 (Tue)94.0094.0090.0092.375
11th Jan 2021 (Mon)90.3593.0090.3592.075
8th Jan 2021 (Fri)93.7593.7589.5091.15
7th Jan 2021 (Thu)91.5591.6589.5090.575
6th Jan 2021 (Wed)90.1093.7089.8092.475
5th Jan 2021 (Tue)87.2593.9586.1592.125
4th Jan 2021 (Mon)91.5092.3588.1089.30
1st Jan 2021 (Fri)00.000.0090.475
31st Dec 2020 (Thu)89.8590.3586.5090.475
30th Dec 2020 (Wed)92.5092.5087.8089.05
29th Dec 2020 (Tue)99.6099.6091.1592.25
28th Dec 2020 (Mon)00.000.0095.25
25th Dec 2020 (Fri)00.000.0095.25
24th Dec 2020 (Thu)93.6096.0093.6095.25
23rd Dec 2020 (Wed)87.8593.0087.0090.925
22nd Dec 2020 (Tue)83.5588.2583.5587.425

News about Senior (SNR)

Extra restructuring costs to plunge senior deeper into the red

News - Tuesday, November 03, 2020

Aero-engineer Senior has warned that full-year profits and cash will be hit by a......

Senior secures aerospace parts contract from Pratt & Whitney

News - Tuesday, October 20, 2020

High-tech component supplier Senior said its Thai aerospace business had won a m......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered