Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 180.80p on 02-12-2025 at 06:00:09
Change 0.00p 0%
Buy 232.00p
Sell 0.00p
Last Trade: Sell 496.00 at 180.80p
Day's Volume: 0
Last Close: 180.80p
Open: 0.00p
ISIN: GB0007958233
Day's Range 0.00p - 0.00p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £747.43m
VWAP: 0.00p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 496 180.80p SI Trade
16:35:18 - 01-Dec-25
Buy* 113,751 180.80p Suspected BUY Trade
16:35:18 - 01-Dec-25
Unknown* 0 180.60p SI Trade
16:29:16 - 01-Dec-25
Sell* 224 180.20p Automatic Execution
16:29:16 - 01-Dec-25
Buy* 1,100 180.54p Ordinary
16:28:20 - 01-Dec-25
Sell* 1,000 180.38p Ordinary
16:25:47 - 01-Dec-25
Unknown* 10 180.20p OTC Trade
16:25:44 - 01-Dec-25
Sell* 45 180.20p Automatic Execution
16:24:22 - 01-Dec-25
Sell* 156 180.20p Automatic Execution
16:24:22 - 01-Dec-25
Buy* 166 180.60p Automatic Execution
16:23:50 - 01-Dec-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 180.80 180.80 180.80 180.80 0
1st Dec 2025 (Mon) 174.40 181.80 174.40 180.80 335,040
28th Nov 2025 (Fri) 189.80 189.80 179.00 182.60 466,887
27th Nov 2025 (Thu) 177.80 182.80 176.60 180.40 834,684
26th Nov 2025 (Wed) 174.60 176.80 170.60 176.80 1,205,659
25th Nov 2025 (Tue) 161.00 171.20 161.00 171.20 687,889
24th Nov 2025 (Mon) 165.40 168.80 163.60 168.00 1,020,274
21st Nov 2025 (Fri) 163.60 167.00 162.60 164.60 804,199
20th Nov 2025 (Thu) 187.80 191.00 163.40 167.80 3,733,659
19th Nov 2025 (Wed) 192.00 192.00 181.80 183.80 586,448
18th Nov 2025 (Tue) 180.00 185.00 180.00 183.60 774,899
17th Nov 2025 (Mon) 190.00 190.60 185.00 185.20 237,689
14th Nov 2025 (Fri) 180.20 186.60 180.20 186.60 573,549
13th Nov 2025 (Thu) 184.20 190.20 184.20 187.40 279,358
12th Nov 2025 (Wed) 191.20 192.60 189.00 189.00 283,683
11th Nov 2025 (Tue) 199.60 199.60 188.00 191.20 386,031
10th Nov 2025 (Mon) 195.20 195.20 189.60 190.00 212,936
7th Nov 2025 (Fri) 180.20 190.20 180.20 187.40 499,254
6th Nov 2025 (Thu) 192.60 193.00 187.60 189.60 691,515
5th Nov 2025 (Wed) 192.00 195.00 189.00 192.60 514,469
4th Nov 2025 (Tue) 197.80 197.80 192.00 193.60 433,502
3rd Nov 2025 (Mon) 190.60 205.00 190.00 199.40 1,997,259
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
28th Nov 2025 5:32 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 4:59 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Senior plc - Trading Update
17th Nov 2025 7:00 am RNS-R Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am RNS Director/PDMR Shareholding
16th Oct 2025 7:02 am RNS Investor Site Visit: Senior Innovation Centre
13th Oct 2025 9:37 am RNS Director/PDMR Shareholding
23rd Sep 2025 7:23 am RNS Director Declaration
1st Sep 2025 8:52 am RNS Block listing Interim Review
See more Senior regulatory news

Senior (SNR) Share News

IN BRIEF: Senior Chair Ian King buys GBP130,000 in shares

28th Nov 2025 12:05

Senior PLC - Hertfordshire, England-based maker of components and systems for aerospace & defence, land vehicle, and power & energy customers - Chair Ian King buys 75,000 shares at GBP1.74, worth GBP130,403, on Wednesday. King now has 989,297 shares. Read More

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Citi lifts Experian; Goldman Sachs cuts Ithaca

21st Nov 2025 09:26

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Senior ups outlook as Aerospace arm drives 10-month revenue growth

20th Nov 2025 09:54

(Alliance News) - Senior PLC on Thursday said full-year results will come in "comfortably above" previous expectations after "strong" trading across its Aerospace and Flexonics divisions in the first 10 months of 2025. Read More

LONDON BRIEFING: Halma ups view; JD Sports "mindful" of consumer woe

20th Nov 2025 07:51

(Alliance News) - Halma says it has raised its earnings outlook, while JD Sports expects an outcome at the lower end of expectations. Read More

See more Senior news
FTSE 100 Latest
Value9,702.53
Change0.00

Login to your account

Forgot Password?

Not Registered