| Price | 194.90on 19-12-2018 at 9:42:44 |
|---|---|
| Change | -0.10 -0.05% |
| Buy | 194.90 |
| Sell | 194.60 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 103 at 194.50p |
| Day's Volume: | 93,683 |
| Last Close: | 195.00p |
| Open: | 195.00p |
| ISIN: | GB0007958233 |
| Day's Range | 192.30p - 195.50p |
| 52wk Range: | 192.30p - 336.60p |
| Market Capitalisation: | £817m |
| VWAP: | 194.349p |
| Shares in Issue: | 419m |
Sector: Aerospace and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | 194.50 | 09:30:07 - 19-Dec-18 | |
| Buy* | 1,416 | 194.70 | Automatic Execution | 09:29:42 - 19-Dec-18 |
| Sell* | 100 | 194.50 | Automatic Execution | 09:29:40 - 19-Dec-18 |
| Sell* | 890 | 194.50 | Automatic Execution | 09:29:40 - 19-Dec-18 |
| Sell* | 365 | 194.50 | Automatic Execution | 09:29:40 - 19-Dec-18 |
| Sell* | 1,000 | 194.50 | Automatic Execution | 09:29:40 - 19-Dec-18 |
| Buy* | 71 | 194.60 | Automatic Execution | 09:26:08 - 19-Dec-18 |
| Buy* | 296 | 194.60 | Automatic Execution | 09:26:08 - 19-Dec-18 |
| Buy* | 363 | 194.60 | Automatic Execution | 09:26:08 - 19-Dec-18 |
| Buy* | 430 | 194.60 | Automatic Execution | 09:26:08 - 19-Dec-18 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Dec 2018 (Tue) | 196.60 | 197.20 | 194.30 | 195.60 | 961,940 |
| 17th Dec 2018 (Mon) | 196.60 | 198.70 | 194.90 | 197.20 | 1,114,758 |
| 14th Dec 2018 (Fri) | 196.80 | 202.00 | 196.80 | 198.60 | 1,625,000 |
| 13th Dec 2018 (Thu) | 203.80 | 206.00 | 198.10 | 205.00 | 1,445,878 |
| 12th Dec 2018 (Wed) | 206.20 | 206.40 | 204.20 | 202.80 | 2,066,601 |
| 5th Dec 2018 (Wed) | 230.00 | 237.40 | 229.40 | 233.60 | 681,220 |
| 4th Dec 2018 (Tue) | 237.00 | 244.80 | 233.40 | 243.40 | 728,943 |
| 3rd Dec 2018 (Mon) | 242.40 | 244.20 | 239.20 | 240.20 | 777,888 |
| 30th Nov 2018 (Fri) | 235.40 | 243.60 | 233.40 | 237.20 | 964,077 |
| 29th Nov 2018 (Thu) | 240.60 | 240.60 | 216.80 | 248.00 | 1,930,496 |
| 28th Nov 2018 (Wed) | 255.80 | 257.40 | 240.20 | 256.60 | 1,752,641 |
| 27th Nov 2018 (Tue) | 258.60 | 260.40 | 251.80 | 260.00 | 954,008 |
| 26th Nov 2018 (Mon) | 254.60 | 261.00 | 254.20 | 253.60 | 916,484 |
| 23rd Nov 2018 (Fri) | 251.40 | 257.80 | 249.80 | 254.00 | 619,358 |
| 22nd Nov 2018 (Thu) | 246.60 | 255.00 | 246.40 | 248.20 | 516,575 |
| 21st Nov 2018 (Wed) | 250.80 | 252.60 | 241.40 | 252.00 | 1,017,886 |
| 19th Nov 2018 (Mon) | 254.00 | 258.80 | 253.00 | 254.60 | 853,894 |
News - Friday, June 22, 2018
A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....
News - Wednesday, February 28, 2018
Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....
