Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 198.00p on 09-10-2025 at 18:20:09
Change -1.00p -0.5%
Buy 198.20p
Sell 196.80p
Last Trade: Buy 100,205.00 at 198.00p
Day's Volume: 208,273
Last Close: 198.00p
Open: 199.40p
ISIN: GB0007958233
Day's Range 196.60p - 199.40p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £818.53m
VWAP: 197.88943p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,205 198.00p Suspected BUY Trade
16:35:15 - 09-Oct-25
Unknown* 9 198.00p OTC Trade
16:28:41 - 09-Oct-25
Sell* 376 197.80p Automatic Execution
16:28:00 - 09-Oct-25
Sell* 498 197.80p Automatic Execution
16:28:00 - 09-Oct-25
Sell* 31 197.80p Automatic Execution
16:28:00 - 09-Oct-25
Sell* 49 197.80p Automatic Execution
16:28:00 - 09-Oct-25
Sell* 3 197.80p SI Trade
16:27:02 - 09-Oct-25
Sell* 3 197.80p SI Trade
16:27:01 - 09-Oct-25
Buy* 62 198.00p Automatic Execution
16:27:01 - 09-Oct-25
Buy* 62 198.00p Automatic Execution
16:27:01 - 09-Oct-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 195.20 199.00 194.00 199.00 552,930
7th Oct 2025 (Tue) 200.00 200.00 193.80 193.80 677,948
6th Oct 2025 (Mon) 200.50 201.50 197.80 199.80 427,092
3rd Oct 2025 (Fri) 199.80 204.50 198.00 201.00 1,026,435
2nd Oct 2025 (Thu) 198.40 201.50 197.60 198.00 533,400
1st Oct 2025 (Wed) 202.50 202.50 196.00 199.00 419,523
30th Sep 2025 (Tue) 202.50 202.50 196.00 198.60 878,243
29th Sep 2025 (Mon) 195.00 197.80 195.00 196.60 408,333
26th Sep 2025 (Fri) 195.40 196.80 192.80 194.80 442,313
25th Sep 2025 (Thu) 193.80 194.20 190.40 194.20 371,201
24th Sep 2025 (Wed) 202.50 202.50 192.60 195.60 336,427
23rd Sep 2025 (Tue) 203.00 203.00 194.40 195.00 298,287
22nd Sep 2025 (Mon) 187.00 197.80 187.00 195.00 284,136
19th Sep 2025 (Fri) 202.50 202.50 195.60 196.80 1,112,103
18th Sep 2025 (Thu) 196.40 197.80 191.20 197.80 591,942
17th Sep 2025 (Wed) 189.40 191.40 186.80 191.00 341,867
16th Sep 2025 (Tue) 182.00 192.00 182.00 189.00 549,559
15th Sep 2025 (Mon) 191.80 194.00 190.80 192.00 568,370
12th Sep 2025 (Fri) 196.40 196.40 191.40 191.40 506,703
11th Sep 2025 (Thu) 183.00 193.80 183.00 193.80 309,021
10th Sep 2025 (Wed) 193.20 193.20 189.60 191.20 375,972
9th Sep 2025 (Tue) 205.00 205.00 190.60 191.60 331,899
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
23rd Sep 2025 7:23 am RNS Director Declaration
1st Sep 2025 8:52 am RNS Block listing Interim Review
4th Aug 2025 7:00 am RNS Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
See more Senior regulatory news

Senior (SNR) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

EARNINGS AND TRADING: Smiths News eyes profit beat; Fonix revenue up

23rd Sep 2025 12:19

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Senior news
FTSE 100 Latest
Value9,509.40
Change-39.47

Login to your account

Forgot Password?

Not Registered