Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	180.40p on 28-11-2025 at 05:12:31
Change	0.00p 0%
Buy	181.00p
Sell	180.40p

Last Trade:	Buy 265,495.00 at 180.40p
Day's Volume:	0
Last Close:	180.40p
Open:	0.00p
ISIN:	GB0007958233

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£745.77m
VWAP:	0.00p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	265,495	180.40p	Suspected BUY Trade	16:35:21 - 27-Nov-25
Buy*	216	181.00p	Automatic Execution	16:29:40 - 27-Nov-25
Buy*	121	181.00p	Automatic Execution	16:29:32 - 27-Nov-25
Sell*	800	180.667p	Ordinary	16:29:20 - 27-Nov-25
Buy*	179	181.00p	Automatic Execution	16:29:19 - 27-Nov-25
Sell*	481	180.40p	Automatic Execution	16:28:04 - 27-Nov-25
Sell*	352	180.60p	Automatic Execution	16:27:22 - 27-Nov-25
Sell*	371	180.60p	Automatic Execution	16:27:22 - 27-Nov-25
Sell*	698	180.60p	Automatic Execution	16:27:22 - 27-Nov-25
Buy*	552	180.80p	Automatic Execution	16:27:16 - 27-Nov-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Nov 2025 (Fri)	180.40	180.40	180.40	180.40	0
27th Nov 2025 (Thu)	177.80	182.80	176.60	180.40	834,684
26th Nov 2025 (Wed)	174.60	176.80	170.60	176.80	1,205,659
25th Nov 2025 (Tue)	161.00	171.20	161.00	171.20	687,889
24th Nov 2025 (Mon)	165.40	168.80	163.60	168.00	1,020,274
21st Nov 2025 (Fri)	163.60	167.00	162.60	164.60	804,199
20th Nov 2025 (Thu)	187.80	191.00	163.40	167.80	3,733,659
19th Nov 2025 (Wed)	192.00	192.00	181.80	183.80	586,448
18th Nov 2025 (Tue)	180.00	185.00	180.00	183.60	774,899
17th Nov 2025 (Mon)	190.00	190.60	185.00	185.20	237,689
14th Nov 2025 (Fri)	180.20	186.60	180.20	186.60	573,549
13th Nov 2025 (Thu)	184.20	190.20	184.20	187.40	279,358
12th Nov 2025 (Wed)	191.20	192.60	189.00	189.00	283,683
11th Nov 2025 (Tue)	199.60	199.60	188.00	191.20	386,031
10th Nov 2025 (Mon)	195.20	195.20	189.60	190.00	212,936
7th Nov 2025 (Fri)	180.20	190.20	180.20	187.40	499,254
6th Nov 2025 (Thu)	192.60	193.00	187.60	189.60	691,515
5th Nov 2025 (Wed)	192.00	195.00	189.00	192.60	514,469
4th Nov 2025 (Tue)	197.80	197.80	192.00	193.60	433,502
3rd Nov 2025 (Mon)	190.60	205.00	190.00	199.40	1,997,259
31st Oct 2025 (Fri)	198.80	198.80	188.80	190.60	2,763,633
30th Oct 2025 (Thu)	188.60	192.20	187.20	190.00	579,050
29th Oct 2025 (Wed)	198.00	198.00	188.60	189.40	473,218
28th Oct 2025 (Tue)	187.40	190.40	187.40	190.00	409,346

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre
13th Oct 2025 9:37 am	RNS	Director/PDMR Shareholding
23rd Sep 2025 7:23 am	RNS	Director Declaration
1st Sep 2025 8:52 am	RNS	Block listing Interim Review
4th Aug 2025 7:00 am	RNS	Senior plc 2025 Interim Results Release

See more Senior regulatory news

FTSE 100 Latest

Value9,693.93

Change2.35