| Price | 96.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -2.00 -2.04% |
| Buy | 96.30 |
| Sell | 95.95 |
| Buy / Sell SNR Shares | |
| Last Trade: | Buy 113,635 at 96.234p |
| Day's Volume: | 816,689 |
| Last Close: | 98.00p |
| Open: | 99.00p |
| ISIN: | GB0007958233 |
| Day's Range | 95.25p - 99.00p |
| 52wk Range: | 41.00p - 174.30p |
| Market Capitalisation: | £403m |
| VWAP: | 96.005p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113,635 | 96.234 | Ordinary | 17:27:46 - 22-Jan-21 |
| Sell* | 363 | 95.992 | Ordinary | 17:07:37 - 22-Jan-21 |
| Buy* | 873 | 96.173 | Ordinary | 17:06:56 - 22-Jan-21 |
| Sell* | 764 | 96.094 | Ordinary | 17:06:44 - 22-Jan-21 |
| Sell* | 801 | 96.005 | Ordinary | 17:07:09 - 22-Jan-21 |
| Sell* | 387 | 96.092 | Ordinary | 17:04:05 - 22-Jan-21 |
| Buy* | 441 | 96.174 | Ordinary | 17:03:59 - 22-Jan-21 |
| Sell* | 194,175 | 96.00 | Uncrossing Trade | 16:35:21 - 22-Jan-21 |
| Buy* | 493 | 96.30 | Automatic Execution | 16:29:31 - 22-Jan-21 |
| Sell* | 75 | 95.95 | Automatic Execution | 16:29:02 - 22-Jan-21 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 99.60 | 99.60 | 94.85 | 96.975 | |
| 19th Jan 2021 (Tue) | 91.55 | 96.00 | 91.55 | 95.475 | |
| 18th Jan 2021 (Mon) | 91.10 | 95.90 | 91.10 | 93.575 | |
| 15th Jan 2021 (Fri) | 93.35 | 96.05 | 93.35 | 95.475 | |
| 14th Jan 2021 (Thu) | 92.75 | 96.40 | 91.00 | 95.95 | |
| 13th Jan 2021 (Wed) | 91.10 | 92.60 | 89.75 | 90.075 | |
| 12th Jan 2021 (Tue) | 94.00 | 94.00 | 90.00 | 92.375 | |
| 11th Jan 2021 (Mon) | 90.35 | 93.00 | 90.35 | 92.075 | |
| 8th Jan 2021 (Fri) | 93.75 | 93.75 | 89.50 | 91.15 | |
| 7th Jan 2021 (Thu) | 91.55 | 91.65 | 89.50 | 90.575 | |
| 6th Jan 2021 (Wed) | 90.10 | 93.70 | 89.80 | 92.475 | |
| 5th Jan 2021 (Tue) | 87.25 | 93.95 | 86.15 | 92.125 | |
| 4th Jan 2021 (Mon) | 91.50 | 92.35 | 88.10 | 89.30 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 90.475 | |
| 31st Dec 2020 (Thu) | 89.85 | 90.35 | 86.50 | 90.475 | |
| 30th Dec 2020 (Wed) | 92.50 | 92.50 | 87.80 | 89.05 | |
| 29th Dec 2020 (Tue) | 99.60 | 99.60 | 91.15 | 92.25 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 95.25 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 95.25 | |
| 24th Dec 2020 (Thu) | 93.60 | 96.00 | 93.60 | 95.25 | |
| 23rd Dec 2020 (Wed) | 87.85 | 93.00 | 87.00 | 90.925 | |
| 22nd Dec 2020 (Tue) | 83.55 | 88.25 | 83.55 | 87.425 | |
News - Tuesday, November 03, 2020
Aero-engineer Senior has warned that full-year profits and cash will be hit by a......
News - Tuesday, October 20, 2020
High-tech component supplier Senior said its Thai aerospace business had won a m......
