Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 297.50p on 29-09-2026 at 18:35:08
Change 1.50p 0.51%
Buy 297.50p
Sell 297.00p
Last Trade: Buy 215,430.00 at 297.50p
Day's Volume: 5,689,505
Last Close: 297.50p
Open: 296.50p
ISIN: GB0007958233
Day's Range 296.50p - 297.50p
52wk Range: 161.00p - 316.50p
Market Capitalisation: £1.23b
VWAP: 297.01756p
Shares in Issue: 412.09m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 215,430 297.50p Suspected BUY Trade
16:35:03 - 29-Sep-26
Buy* 2,011 297.50p Automatic Execution
16:29:32 - 29-Sep-26
Buy* 626 297.50p Automatic Execution
16:28:04 - 29-Sep-26
Buy* 1,190 297.50p Automatic Execution
16:28:04 - 29-Sep-26
Buy* 1,780 297.50p Automatic Execution
16:28:04 - 29-Sep-26
Buy* 1,894 297.50p Automatic Execution
16:25:04 - 29-Sep-26
Buy* 1,746 297.50p Automatic Execution
16:20:37 - 29-Sep-26
Buy* 1,713 297.50p Automatic Execution
16:20:37 - 29-Sep-26
Buy* 358 297.50p Automatic Execution
16:16:10 - 29-Sep-26
Sell* 1 297.00p SI Trade
16:12:07 - 29-Sep-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 296.50 296.50 296.00 296.00 2,443,929
25th Sep 2026 (Fri) 296.50 296.50 295.50 296.00 250,911
24th Sep 2026 (Thu) 296.50 296.50 295.50 295.50 2,336,125
23rd Sep 2026 (Wed) 298.00 298.00 296.00 296.50 1,396,814
22nd Sep 2026 (Tue) 295.50 296.50 295.50 296.00 1,171,010
21st Sep 2026 (Mon) 296.00 296.00 295.50 296.00 212,936
18th Sep 2026 (Fri) 295.50 297.00 295.00 297.00 14,409,939
17th Sep 2026 (Thu) 295.00 296.00 295.00 295.00 4,024,473
16th Sep 2026 (Wed) 295.00 295.50 295.00 295.00 587,184
15th Sep 2026 (Tue) 295.00 295.50 294.50 295.00 1,472,570
14th Sep 2026 (Mon) 295.00 295.50 295.00 295.00 4,431,929
11th Sep 2026 (Fri) 295.00 295.50 294.50 294.50 501,678
10th Sep 2026 (Thu) 294.00 295.00 294.00 294.50 3,383,505
9th Sep 2026 (Wed) 294.00 294.50 294.00 294.00 1,369,757
8th Sep 2026 (Tue) 294.00 294.50 294.00 294.00 562,074
7th Sep 2026 (Mon) 294.00 294.50 294.00 294.00 4,470,830
4th Sep 2026 (Fri) 294.00 294.50 294.00 294.00 6,198,921
3rd Sep 2026 (Thu) 294.50 295.00 294.00 294.00 2,255,699
2nd Sep 2026 (Wed) 293.50 295.00 293.50 294.00 690,355
1st Sep 2026 (Tue) 294.00 295.00 294.00 294.00 7,454,254
31st Aug 2026 (Mon) 294.50 294.50 294.50 294.50 0
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
28th Sep 2026 3:30 pm RNS Form 8.3: SNR LN
28th Sep 2026 3:29 pm RNS Form 8.3 - SENIOR PLC
28th Sep 2026 3:20 pm RNS Form 8.3 - Senior plc
28th Sep 2026 3:00 pm RNS Form 8.3 - SENIOR PLC
28th Sep 2026 3:00 pm RNS Form 8.3 - Senior plc
28th Sep 2026 2:43 pm RNS Form 8.3 - Senior PLC
28th Sep 2026 1:14 pm RNS Form 8.3 - Senior plc
28th Sep 2026 11:15 am RNS Form 8.5 (EPT/NON-RI) Senior Plc
28th Sep 2026 10:33 am RNS Holding(s) in Company
28th Sep 2026 10:02 am RNS Form 8.5 (EPT/RI) Senior plc
See more Senior regulatory news

Senior (SNR) Share News

IN BRIEF: Senior says regulatory hurdle cleared for consortium buyout

29th Sep 2026 16:30

Senior PLC - Hertfordshire, England-based engineering and manufacturing company - Says all regulatory conditions have been satisfied for its takeover by investment funds advised by affiliates of Tinicum Inc and Blackstone Inc. Says the scheme remains subject to certain other conditions, including the court sanction and the delivery of a copy of the court order to the Registrar of Companies. Read More

LONDON BRIEFING: Astra files US cancer NDA; Close Bros loss narrows

29th Sep 2026 08:00

(Alliance News) - AstraZeneca submits a US regulatory application for a lung cancer treatment developed with Hutchmed. Close Brothers reports a narrowed annual loss but withholds its dividend amid motor finance uncertainty, while Zigup raises its annual profit expectations after a strong start to the year. Read More

LONDON BROKER RATINGS: Morgan Stanley ups Shell; Berenberg cuts Senior

4th Sep 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Senior adjusted profit jumps, boosted by Aerospace and Flexonics

3rd Aug 2026 12:09

(Alliance News) - Senior PLC on Monday said growth in civil aircraft build rates in its Aerospace unit is expected to drive "continued strong progress" as it reported a sharp rise in adjusted interim profit. Read More

UK earnings, trading statements calendar - next 7 days

27th Jul 2026 12:14

Read More

See more Senior news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered