Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	281.50p on 16-03-2026 at 19:30:08
Change	-3.50p -1.23%
Buy	281.50p
Sell	280.50p

Last Trade:	Unknown 3,570.00 at 281.14p
Day's Volume:	2,293,595
Last Close:	281.50p
Open:	285.00p
ISIN:	GB0007958233

Day's Range	277.00p - 285.00p
52wk Range:	113.00p - 316.50p
Market Capitalisation:	£1.16b
VWAP:	280.54461p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	3,570	281.14p	SI Trade Negotiated Trade	17:42:53 - 16-Mar-26
Unknown*	16,000	281.50p	OTC Trade	17:05:45 - 16-Mar-26
Sell*	566,650	281.50p	Uncrossing Trade	16:35:00 - 16-Mar-26
Sell*	678	280.50p	Automatic Execution	16:29:49 - 16-Mar-26
Unknown*	0	280.50p	SI Trade	16:29:31 - 16-Mar-26
Sell*	49	280.50p	SI Trade	16:27:57 - 16-Mar-26
Buy*	50	281.50p	SI Trade	16:27:05 - 16-Mar-26
Sell*	2,063	281.00p	Automatic Execution	16:26:39 - 16-Mar-26
Buy*	1,349	281.00p	Automatic Execution	16:26:33 - 16-Mar-26
Buy*	2,101	281.00p	Automatic Execution	16:26:33 - 16-Mar-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	285.00	285.00	277.00	281.50	2,293,595
13th Mar 2026 (Fri)	291.00	294.50	284.50	285.00	2,738,714
12th Mar 2026 (Thu)	301.00	302.50	286.00	290.00	3,116,911
11th Mar 2026 (Wed)	299.00	302.50	295.00	299.50	1,595,904
10th Mar 2026 (Tue)	299.00	304.00	297.00	302.00	4,534,049
9th Mar 2026 (Mon)	298.50	301.00	292.00	296.50	1,641,926
6th Mar 2026 (Fri)	304.00	310.50	299.00	301.00	3,009,067
5th Mar 2026 (Thu)	305.00	316.50	303.50	311.00	2,735,414
4th Mar 2026 (Wed)	295.00	300.00	290.50	300.00	2,620,129
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597
26th Feb 2026 (Thu)	264.00	264.00	254.50	257.50	812,848
25th Feb 2026 (Wed)	263.00	263.00	258.50	259.00	1,200,109
24th Feb 2026 (Tue)	264.00	264.00	256.50	258.00	1,299,033
23rd Feb 2026 (Mon)	264.00	264.00	256.00	259.00	1,020,451
20th Feb 2026 (Fri)	262.00	262.00	258.00	260.00	1,673,101
19th Feb 2026 (Thu)	259.00	259.00	253.00	257.00	1,339,454
18th Feb 2026 (Wed)	260.00	260.00	253.50	260.00	2,285,029
17th Feb 2026 (Tue)	253.00	253.00	246.50	253.00	653,480
16th Feb 2026 (Mon)	258.00	258.00	253.00	253.00	511,355

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
13th Mar 2026 3:20 pm	PRN	Form 8.3 - Senior PLC
13th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/NON-RI) - Senior plc
13th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Senior plc
13th Mar 2026 11:47 am	RNS	Form 8.3 - Senior PLC
13th Mar 2026 11:34 am	RNS	Form 8.3 - Senior plc
13th Mar 2026 11:20 am	RNS	Form 8.5 (EPT/NON-RI) - Senior PLC
13th Mar 2026 11:19 am	RNS	Form 8.5 (EPT/RI) -Senior PLC
13th Mar 2026 10:39 am	RNS	Form 8.3 - Senior plc
13th Mar 2026 10:17 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
13th Mar 2026 10:13 am	RNS	Public Opening Position Disclosure

See more Senior regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54