Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	185.20p on 18-11-2025 at 06:00:09
Change	0.00p 0%
Buy	232.00p
Sell	180.00p

Last Trade:	Buy 488.00 at 185.00p
Day's Volume:	0
Last Close:	185.20p
Open:	0.00p
ISIN:	GB0007958233

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£765.62m
VWAP:	0.00p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	488	185.00p	Automatic Execution	16:11:51 - 17-Nov-25
Buy*	511	185.00p	Automatic Execution	16:11:51 - 17-Nov-25
Buy*	175	185.00p	Automatic Execution	16:11:51 - 17-Nov-25
Buy*	2	185.00p	SI Trade	16:06:16 - 17-Nov-25
Sell*	564	185.00p	Automatic Execution	16:06:16 - 17-Nov-25
Sell*	48	185.00p	Automatic Execution	16:06:16 - 17-Nov-25
Buy*	1	185.60p	Automatic Execution	16:02:56 - 17-Nov-25
Sell*	6	185.00p	SI Trade	16:01:06 - 17-Nov-25
Buy*	47	185.60p	SI Trade	15:56:45 - 17-Nov-25
Buy*	1	185.60p	SI Trade	15:56:45 - 17-Nov-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	185.20	185.20	185.20	185.20	0
17th Nov 2025 (Mon)	190.00	190.60	185.00	185.20	237,689
14th Nov 2025 (Fri)	180.20	186.60	180.20	186.60	573,549
13th Nov 2025 (Thu)	184.20	190.20	184.20	187.40	279,358
12th Nov 2025 (Wed)	191.20	192.60	189.00	189.00	283,683
11th Nov 2025 (Tue)	199.60	199.60	188.00	191.20	386,031
10th Nov 2025 (Mon)	195.20	195.20	189.60	190.00	212,936
7th Nov 2025 (Fri)	180.20	190.20	180.20	187.40	499,254
6th Nov 2025 (Thu)	192.60	193.00	187.60	189.60	691,515
5th Nov 2025 (Wed)	192.00	195.00	189.00	192.60	514,469
4th Nov 2025 (Tue)	197.80	197.80	192.00	193.60	433,502
3rd Nov 2025 (Mon)	190.60	205.00	190.00	199.40	1,997,259
31st Oct 2025 (Fri)	198.80	198.80	188.80	190.60	2,763,633
30th Oct 2025 (Thu)	188.60	192.20	187.20	190.00	579,050
29th Oct 2025 (Wed)	198.00	198.00	188.60	189.40	473,218
28th Oct 2025 (Tue)	187.40	190.40	187.40	190.00	409,346
27th Oct 2025 (Mon)	190.60	191.60	188.60	189.40	484,601
24th Oct 2025 (Fri)	188.80	191.00	188.80	190.80	1,188,771
23rd Oct 2025 (Thu)	199.00	199.00	189.00	190.40	702,477
22nd Oct 2025 (Wed)	188.40	192.00	188.40	190.00	448,733
21st Oct 2025 (Tue)	197.80	197.80	187.60	189.60	463,370
20th Oct 2025 (Mon)	194.40	194.40	186.40	188.60	357,657

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre
13th Oct 2025 9:37 am	RNS	Director/PDMR Shareholding
23rd Sep 2025 7:23 am	RNS	Director Declaration
1st Sep 2025 8:52 am	RNS	Block listing Interim Review
4th Aug 2025 7:00 am	RNS	Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am	RNS	Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am	RNS-R	Senior plc - New contract awards
14th May 2025 12:11 pm	RNS	Appointment of non-executive Director

See more Senior regulatory news

FTSE 100 Latest

Value9,675.43

Change-22.94