Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 57.30on 07-08-2020 at 16:30:00
Change 3.15 5.82%
Buy 57.95
Sell 57.55
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Sell 277 at 55.25p
Day's Volume: 1,246,936
Last Close: 54.15p
Open: 54.55p
ISIN: GB0007958233
Day's Range 52.30p - 58.15p
52wk Range: 42.00p - 212.60p
Market Capitalisation: £240m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*27755.25Ordinary
17:36:11 - 07-Aug-20
Sell*4,41954.212Ordinary
17:35:18 - 07-Aug-20
Sell*6,00055.929Ordinary
17:17:46 - 07-Aug-20
Sell*1,61157.303Ordinary
17:15:44 - 07-Aug-20
Sell*9,58154.618Ordinary
17:08:37 - 07-Aug-20
Sell*5,00055.236Ordinary
17:01:27 - 07-Aug-20
Sell*3,30856.063Ordinary
17:05:43 - 07-Aug-20
Sell*288,24157.30Uncrossing Trade
16:35:01 - 07-Aug-20
Buy*12557.95Automatic Execution
16:29:44 - 07-Aug-20
Buy*22357.95Automatic Execution
16:29:43 - 07-Aug-20

Share Price History for Senior

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)60.9561.0053.0554.075
5th Aug 2020 (Wed)50.6559.0050.0058.175
4th Aug 2020 (Tue)45.8049.9044.9449.16
3rd Aug 2020 (Mon)51.2551.3042.0043.88
31st Jul 2020 (Fri)56.3556.3551.2052.475
30th Jul 2020 (Thu)54.3554.3552.8054.275
29th Jul 2020 (Wed)55.0057.2053.5054.275
28th Jul 2020 (Tue)57.5557.5554.4055.875
27th Jul 2020 (Mon)57.8557.8553.6556.225
24th Jul 2020 (Fri)64.6064.6055.0558.90
23rd Jul 2020 (Thu)59.0061.2558.8560.15
22nd Jul 2020 (Wed)58.9060.0557.3058.625
21st Jul 2020 (Tue)60.3062.0057.4561.45
20th Jul 2020 (Mon)57.0057.9555.9557.15
17th Jul 2020 (Fri)60.5060.5056.5557.15
16th Jul 2020 (Thu)58.0061.5057.0558.70
15th Jul 2020 (Wed)56.0057.8054.3557.175
14th Jul 2020 (Tue)60.0060.0054.1055.975
13th Jul 2020 (Mon)57.7061.2557.7059.625
10th Jul 2020 (Fri)56.5560.9555.4059.475
9th Jul 2020 (Thu)67.1067.1060.0060.15

News about Senior (SNR)

Director Deals - Senior PLC (SNR)

News - Thursday, August 06, 2020

David Squires, Chief Executive Officer, bought 50,000 shares in the company on t......

Director Deals - Senior PLC (SNR)

News - Thursday, August 06, 2020

Ian King, Non Executive Director, bought 207,000 shares in the company on the 4t......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered