Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.00on 21-10-2019 at 9:26:30
Change 0.70 0.39%
Buy 181.10
Sell 180.80
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Buy 500 at 181.057p
Day's Volume: 40,986
Last Close: 180.30p
Open: 176.90p
ISIN: GB0007958233
Day's Range 176.90p - 182.00p
52wk Range: 170.10p - 283.00p
Market Capitalisation: £759m
VWAP: 180.804p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500181.057Ordinary
09:24:17 - 21-Oct-19
Sell*870181.00Automatic Execution
09:23:59 - 21-Oct-19
Sell*749181.00Automatic Execution
09:23:59 - 21-Oct-19
Buy*89181.30Automatic Execution
09:22:23 - 21-Oct-19
Buy*470181.30Automatic Execution
09:22:23 - 21-Oct-19
Sell*54181.10Automatic Execution
09:21:50 - 21-Oct-19
Sell*73181.10Automatic Execution
09:21:50 - 21-Oct-19
Sell*634181.10Automatic Execution
09:21:50 - 21-Oct-19
Sell*1,000181.00Automatic Execution
09:18:44 - 21-Oct-19
Sell*423181.20Automatic Execution
09:18:44 - 21-Oct-19

Share Price History for Senior

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)170.10176.30170.10175.50
16th Oct 2019 (Wed)173.70175.20171.70174.40
15th Oct 2019 (Tue)176.80177.10174.00175.40
14th Oct 2019 (Mon)176.70180.60174.50175.80
11th Oct 2019 (Fri)177.00179.30175.50177.00
10th Oct 2019 (Thu)179.40179.40173.40175.05
9th Oct 2019 (Wed)182.20182.20174.80175.05
8th Oct 2019 (Tue)181.70181.70176.00178.00
7th Oct 2019 (Mon)186.40186.40180.00180.10
4th Oct 2019 (Fri)180.90183.90180.90182.00
3rd Oct 2019 (Thu)185.50185.50178.40180.65
2nd Oct 2019 (Wed)184.00184.00180.60183.95
1st Oct 2019 (Tue)190.00190.00182.90183.95
30th Sep 2019 (Mon)189.90192.40186.80187.15
27th Sep 2019 (Fri)187.80189.10184.80186.80
26th Sep 2019 (Thu)184.80194.20184.80185.95
25th Sep 2019 (Wed)191.70191.70185.90188.25
24th Sep 2019 (Tue)196.00196.00191.50191.80
23rd Sep 2019 (Mon)205.80205.80194.10194.90

News about Senior (SNR)

Bro Culture in Banks the Cause of Market Issues

News - Wednesday, July 03, 2019

Andrew Hauser, senior official at the Bank of England has said that the “bro-culture” at the banks has encouraged crimes and bad behaviour which has led to issues in the foreign exchange markets....

Court Rules Against Uber in Gig Economy Blow

News - Friday, December 21, 2018

Uber, the gig-economy based taxi company, has been hit with a significant blow in the UK, as the courts ruled that drivers are employees and that they qualify for minimum wage and holiday pay. The judgement was made in a previous tribunal, and Uber had appealed, but senior judges at the London Court of Appeal ruled that driers are workers. ...

FTSE 100 Latest
Value7,150.13
Change-0.44


Login to your account

Forgot Password?

Not Registered