| Price | 57.30on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 3.15 5.82% |
| Buy | 57.95 |
| Sell | 57.55 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 277 at 55.25p |
| Day's Volume: | 1,246,936 |
| Last Close: | 54.15p |
| Open: | 54.55p |
| ISIN: | GB0007958233 |
| Day's Range | 52.30p - 58.15p |
| 52wk Range: | 42.00p - 212.60p |
| Market Capitalisation: | £240m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 277 | 55.25 | Ordinary | 17:36:11 - 07-Aug-20 |
| Sell* | 4,419 | 54.212 | Ordinary | 17:35:18 - 07-Aug-20 |
| Sell* | 6,000 | 55.929 | Ordinary | 17:17:46 - 07-Aug-20 |
| Sell* | 1,611 | 57.303 | Ordinary | 17:15:44 - 07-Aug-20 |
| Sell* | 9,581 | 54.618 | Ordinary | 17:08:37 - 07-Aug-20 |
| Sell* | 5,000 | 55.236 | Ordinary | 17:01:27 - 07-Aug-20 |
| Sell* | 3,308 | 56.063 | Ordinary | 17:05:43 - 07-Aug-20 |
| Sell* | 288,241 | 57.30 | Uncrossing Trade | 16:35:01 - 07-Aug-20 |
| Buy* | 125 | 57.95 | Automatic Execution | 16:29:44 - 07-Aug-20 |
| Buy* | 223 | 57.95 | Automatic Execution | 16:29:43 - 07-Aug-20 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 60.95 | 61.00 | 53.05 | 54.075 | |
| 5th Aug 2020 (Wed) | 50.65 | 59.00 | 50.00 | 58.175 | |
| 4th Aug 2020 (Tue) | 45.80 | 49.90 | 44.94 | 49.16 | |
| 3rd Aug 2020 (Mon) | 51.25 | 51.30 | 42.00 | 43.88 | |
| 31st Jul 2020 (Fri) | 56.35 | 56.35 | 51.20 | 52.475 | |
| 30th Jul 2020 (Thu) | 54.35 | 54.35 | 52.80 | 54.275 | |
| 29th Jul 2020 (Wed) | 55.00 | 57.20 | 53.50 | 54.275 | |
| 28th Jul 2020 (Tue) | 57.55 | 57.55 | 54.40 | 55.875 | |
| 27th Jul 2020 (Mon) | 57.85 | 57.85 | 53.65 | 56.225 | |
| 24th Jul 2020 (Fri) | 64.60 | 64.60 | 55.05 | 58.90 | |
| 23rd Jul 2020 (Thu) | 59.00 | 61.25 | 58.85 | 60.15 | |
| 22nd Jul 2020 (Wed) | 58.90 | 60.05 | 57.30 | 58.625 | |
| 21st Jul 2020 (Tue) | 60.30 | 62.00 | 57.45 | 61.45 | |
| 20th Jul 2020 (Mon) | 57.00 | 57.95 | 55.95 | 57.15 | |
| 17th Jul 2020 (Fri) | 60.50 | 60.50 | 56.55 | 57.15 | |
| 16th Jul 2020 (Thu) | 58.00 | 61.50 | 57.05 | 58.70 | |
| 15th Jul 2020 (Wed) | 56.00 | 57.80 | 54.35 | 57.175 | |
| 14th Jul 2020 (Tue) | 60.00 | 60.00 | 54.10 | 55.975 | |
| 13th Jul 2020 (Mon) | 57.70 | 61.25 | 57.70 | 59.625 | |
| 10th Jul 2020 (Fri) | 56.55 | 60.95 | 55.40 | 59.475 | |
| 9th Jul 2020 (Thu) | 67.10 | 67.10 | 60.00 | 60.15 | |
News - Thursday, August 06, 2020
David Squires, Chief Executive Officer, bought 50,000 shares in the company on t......
News - Thursday, August 06, 2020
Ian King, Non Executive Director, bought 207,000 shares in the company on the 4t......
