Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	205.50p on 05-01-2026 at 08:03:16
Change	3.50p 1.73%
Buy	206.00p
Sell	204.00p

Last Trade:	Buy 1.00 at 206.00p
Day's Volume:	5,695
Last Close:	202.00p
Open:	200.50p
ISIN:	GB0007958233

Day's Range	200.50p - 205.50p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£849.54m
VWAP:	204.66792p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	1	206.00p	SI Trade	08:02:18 - 05-Jan-26
Unknown*	0	206.00p	SI Trade	08:02:11 - 05-Jan-26
Buy*	2	206.00p	SI Trade	08:02:11 - 05-Jan-26
Buy*	1,609	205.50p	Automatic Execution	08:02:01 - 05-Jan-26
Buy*	414	205.50p	Automatic Execution	08:02:01 - 05-Jan-26
Buy*	509	205.50p	Automatic Execution	08:02:01 - 05-Jan-26
Buy*	4	205.50p	SI Trade	08:02:01 - 05-Jan-26
Unknown*	0	205.50p	SI Trade	08:01:11 - 05-Jan-26
Buy*	2	205.50p	SI Trade	08:01:11 - 05-Jan-26
Buy*	1	205.50p	SI Trade	08:01:11 - 05-Jan-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jan 2026 (Mon)	200.50	205.50	200.50	202.00	5,695
2nd Jan 2026 (Fri)	194.80	202.00	194.80	202.00	762,606
1st Jan 2026 (Thu)	194.80	194.80	194.80	194.80	0
31st Dec 2025 (Wed)	202.00	202.00	190.60	194.80	200,331
30th Dec 2025 (Tue)	182.20	194.20	182.20	193.80	352,396
29th Dec 2025 (Mon)	199.60	199.60	188.00	192.20	667,412
26th Dec 2025 (Fri)	192.60	192.60	192.60	192.60	0
25th Dec 2025 (Thu)	192.60	192.60	192.60	192.60	0
24th Dec 2025 (Wed)	191.00	195.00	191.00	192.60	214,089
23rd Dec 2025 (Tue)	190.80	206.00	190.00	194.60	1,605,120
22nd Dec 2025 (Mon)	194.20	195.20	192.40	193.00	542,009
19th Dec 2025 (Fri)	195.00	195.00	191.20	192.60	1,494,988
18th Dec 2025 (Thu)	190.00	192.20	189.20	191.60	550,357
17th Dec 2025 (Wed)	190.00	195.80	190.00	190.20	568,101
16th Dec 2025 (Tue)	189.80	195.40	189.00	192.40	1,379,163
15th Dec 2025 (Mon)	196.20	203.00	189.20	191.60	1,180,000
12th Dec 2025 (Fri)	186.20	191.40	186.20	190.00	798,762
11th Dec 2025 (Thu)	184.80	187.20	183.20	184.40	532,555
10th Dec 2025 (Wed)	187.40	189.40	185.00	185.00	406,782
9th Dec 2025 (Tue)	183.40	192.20	183.40	187.20	837,358
8th Dec 2025 (Mon)	189.60	191.40	187.40	191.00	841,145
5th Dec 2025 (Fri)	182.00	190.00	182.00	188.80	1,428,875

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
31st Dec 2025 10:31 am	RNS	Completion of Aerostructures divestment
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium

See more Senior regulatory news

FTSE 100 Latest

Value9,982.94

Change31.80