Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	301.00p on 06-03-2026 at 19:30:08
Change	-10.00p -3.22%
Buy	302.50p
Sell	301.50p

Last Trade:	Unknown 10,000.00 at 301.00p
Day's Volume:	3,009,067
Last Close:	301.00p
Open:	304.00p
ISIN:	GB0007958233

Day's Range	299.00p - 310.50p
52wk Range:	113.00p - 316.50p
Market Capitalisation:	£1.24b
VWAP:	302.54262p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	10,000	301.00p	OTC Trade	17:07:29 - 06-Mar-26
Sell*	3,732	301.00p	Automatic Execution	16:36:08 - 06-Mar-26
Sell*	2,485	301.00p	Automatic Execution	16:36:08 - 06-Mar-26
Sell*	3,776	301.00p	Automatic Execution	16:36:08 - 06-Mar-26
Sell*	2,750	301.00p	Automatic Execution	16:36:08 - 06-Mar-26
Sell*	2,460	301.00p	Automatic Execution	16:36:08 - 06-Mar-26
Sell*	787,979	301.00p	Uncrossing Trade	16:35:06 - 06-Mar-26
Buy*	99	302.50p	SI Trade	16:29:30 - 06-Mar-26
Buy*	1,071	302.00p	Automatic Execution	16:29:15 - 06-Mar-26
Buy*	1,410	302.00p	Automatic Execution	16:29:15 - 06-Mar-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	304.00	310.50	299.00	301.00	3,009,067
5th Mar 2026 (Thu)	305.00	316.50	303.50	311.00	2,735,414
4th Mar 2026 (Wed)	295.00	300.00	290.50	300.00	2,620,129
3rd Mar 2026 (Tue)	297.00	303.00	290.50	295.50	4,445,635
2nd Mar 2026 (Mon)	308.00	308.00	293.50	297.00	3,937,681
27th Feb 2026 (Fri)	303.00	315.50	292.00	308.00	13,309,597
26th Feb 2026 (Thu)	264.00	264.00	254.50	257.50	812,848
25th Feb 2026 (Wed)	263.00	263.00	258.50	259.00	1,200,109
24th Feb 2026 (Tue)	264.00	264.00	256.50	258.00	1,299,033
23rd Feb 2026 (Mon)	264.00	264.00	256.00	259.00	1,020,451
20th Feb 2026 (Fri)	262.00	262.00	258.00	260.00	1,673,101
19th Feb 2026 (Thu)	259.00	259.00	253.00	257.00	1,339,454
18th Feb 2026 (Wed)	260.00	260.00	253.50	260.00	2,285,029
17th Feb 2026 (Tue)	253.00	253.00	246.50	253.00	653,480
16th Feb 2026 (Mon)	258.00	258.00	253.00	253.00	511,355
13th Feb 2026 (Fri)	245.50	253.50	245.50	253.00	5,036,821
12th Feb 2026 (Thu)	244.00	249.00	243.50	244.50	950,749
11th Feb 2026 (Wed)	249.00	249.00	244.50	246.50	735,241
10th Feb 2026 (Tue)	258.00	258.00	245.00	248.00	1,561,321
9th Feb 2026 (Mon)	231.50	249.50	231.50	249.00	1,451,145

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
6th Mar 2026 3:20 pm	RNS	Form 8.3 - Senior plc
6th Mar 2026 2:28 pm	RNS	Form 8.3 - Senior PLC
6th Mar 2026 2:15 pm	RNS	Form 8.5 (EPT/RI) - SENIOR PLC
6th Mar 2026 2:14 pm	RNS	Form 8.5 (EPT/NON-RI) - SENIOR PLC
6th Mar 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - Senior plc
6th Mar 2026 11:31 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc Replacement
6th Mar 2026 11:25 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc Replacement
6th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
6th Mar 2026 10:26 am	RNS	Form 8.3 - Senior plc
6th Mar 2026 9:54 am	RNS	Form 8.5 (EPT/RI) Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19