Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	294.00p on 27-08-2026 at 18:15:10
Change	0.00p 0%
Buy	294.50p
Sell	294.00p

Last Trade:	Buy 637.00 at 294.50p
Day's Volume:	842,905
Last Close:	294.00p
Open:	294.00p
ISIN:	GB0007958233

Day's Range	294.00p - 295.00p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.21b
VWAP:	294.16929p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	637	294.50p	Ordinary	16:43:00 - 27-Aug-26
Sell*	383,047	294.00p	Uncrossing Trade	16:35:24 - 27-Aug-26
Sell*	831	294.00p	Automatic Execution	16:29:26 - 27-Aug-26
Sell*	830	294.00p	Automatic Execution	16:29:26 - 27-Aug-26
Sell*	831	294.00p	Automatic Execution	16:29:26 - 27-Aug-26
Sell*	3	294.00p	Automatic Execution	16:28:03 - 27-Aug-26
Sell*	830	294.00p	Automatic Execution	16:27:48 - 27-Aug-26
Sell*	830	294.00p	Automatic Execution	16:27:48 - 27-Aug-26
Sell*	830	294.00p	Automatic Execution	16:27:48 - 27-Aug-26
Sell*	12	294.00p	Automatic Execution	16:25:43 - 27-Aug-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	294.00	295.00	294.00	294.00	842,905
26th Aug 2026 (Wed)	294.00	294.50	294.00	294.00	9,646,853
25th Aug 2026 (Tue)	295.50	295.50	294.00	294.00	1,867,457
24th Aug 2026 (Mon)	294.50	294.50	294.00	294.50	767,985
21st Aug 2026 (Fri)	294.50	295.00	294.00	294.50	782,739
20th Aug 2026 (Thu)	293.50	294.50	293.50	294.50	1,420,351
19th Aug 2026 (Wed)	293.00	294.50	293.00	293.50	1,490,094
18th Aug 2026 (Tue)	293.00	294.00	292.50	293.50	3,180,032
17th Aug 2026 (Mon)	293.00	293.00	292.00	292.50	2,346,081
14th Aug 2026 (Fri)	292.50	293.00	292.00	293.00	3,511,619
13th Aug 2026 (Thu)	292.00	292.50	292.00	292.00	7,039,230
12th Aug 2026 (Wed)	292.50	293.00	292.00	292.50	211,910
11th Aug 2026 (Tue)	292.00	292.50	292.00	292.50	339,616
10th Aug 2026 (Mon)	292.50	292.50	292.00	292.50	527,001
7th Aug 2026 (Fri)	292.00	292.50	292.00	292.00	5,893,346
6th Aug 2026 (Thu)	293.00	293.00	292.00	292.00	819,693
5th Aug 2026 (Wed)	292.50	293.00	292.00	292.00	3,179,305
4th Aug 2026 (Tue)	292.50	293.50	292.00	292.50	889,897
3rd Aug 2026 (Mon)	292.00	293.00	291.50	292.50	2,088,325
31st Jul 2026 (Fri)	290.50	291.50	290.50	290.50	773,952
30th Jul 2026 (Thu)	290.00	291.00	290.00	290.50	683,762
29th Jul 2026 (Wed)	291.00	291.00	290.00	290.50	677,449
28th Jul 2026 (Tue)	290.00	291.00	290.00	290.50	1,496,136

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
27th Aug 2026 3:30 pm	RNS	Form 8.3: SNR LN
27th Aug 2026 3:25 pm	RNS	Form 8.3 - Senior plc
27th Aug 2026 3:20 pm	RNS	Form 8.3 - Senior plc
27th Aug 2026 3:12 pm	RNS	Holding(s) in Company
27th Aug 2026 3:00 pm	RNS	Form 8.3- SENIOR PLC
27th Aug 2026 3:00 pm	RNS	Form 8.3 - Senior plc
27th Aug 2026 2:41 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
27th Aug 2026 2:40 pm	RNS	Form 8.3 - Senior PLC
27th Aug 2026 1:27 pm	RNS	Form 8.3 - Senior Plc
27th Aug 2026 1:21 pm	RNS	Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58