Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	288.00p on 01-07-2026 at 08:15:21
Change	0.00p 0%
Buy	288.50p
Sell	288.00p

Last Trade:	Unknown 0.00 at 288.50p
Day's Volume:	117,962
Last Close:	288.00p
Open:	288.00p
ISIN:	GB0007958233

Day's Range	287.50p - 288.50p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.19b
VWAP:	287.87916p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	0	288.50p	SI Trade	09:15:21 - 01-Jul-26
Unknown*	0	288.50p	SI Trade	09:15:21 - 01-Jul-26
Unknown*	0	288.50p	SI Trade	09:15:21 - 01-Jul-26
Buy*	1	288.50p	SI Trade	09:15:21 - 01-Jul-26
Sell*	5	288.00p	SI Trade	09:10:20 - 01-Jul-26
Buy*	22	288.00p	Automatic Execution	09:05:46 - 01-Jul-26
Sell*	500	287.7512p	Ordinary	09:05:39 - 01-Jul-26
Buy*	300	288.00p	Automatic Execution	09:05:33 - 01-Jul-26
Buy*	400	288.00p	Automatic Execution	09:05:20 - 01-Jul-26
Sell*	3,000	288.00p	Automatic Execution	09:05:07 - 01-Jul-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	288.00	288.50	288.00	288.00	1,779,522
29th Jun 2026 (Mon)	288.50	288.50	287.50	288.00	2,022,332
26th Jun 2026 (Fri)	287.50	288.00	287.50	288.00	3,376,319
25th Jun 2026 (Thu)	288.00	288.00	287.50	287.50	575,712
24th Jun 2026 (Wed)	288.00	288.50	287.50	287.50	1,600,368
23rd Jun 2026 (Tue)	288.50	288.50	288.00	288.00	1,698,096
22nd Jun 2026 (Mon)	287.50	288.50	287.50	288.00	3,902,999
19th Jun 2026 (Fri)	288.00	288.50	287.50	288.50	5,668,348
18th Jun 2026 (Thu)	288.00	288.00	287.50	288.00	3,993,634
17th Jun 2026 (Wed)	287.50	288.00	287.00	287.50	891,754
16th Jun 2026 (Tue)	288.00	288.50	287.50	287.50	4,609,579
15th Jun 2026 (Mon)	287.50	288.00	287.50	288.00	1,403,614
12th Jun 2026 (Fri)	287.50	288.00	287.00	287.00	1,475,615
11th Jun 2026 (Thu)	287.00	287.50	287.00	287.00	657,565
10th Jun 2026 (Wed)	287.00	287.50	287.00	287.00	3,079,674
9th Jun 2026 (Tue)	287.50	287.50	287.00	287.00	912,456
8th Jun 2026 (Mon)	286.50	287.50	286.50	287.00	1,424,680
5th Jun 2026 (Fri)	287.50	287.50	286.50	287.00	8,755,811
4th Jun 2026 (Thu)	287.50	287.50	287.00	287.00	978,274
3rd Jun 2026 (Wed)	287.50	287.50	287.00	287.00	2,562,643
2nd Jun 2026 (Tue)	287.50	287.50	287.00	287.00	7,201,283
1st Jun 2026 (Mon)	287.00	287.50	287.00	287.00	3,591,361

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
30th Jun 2026 3:30 pm	RNS	Form 8.3: SNR LN
30th Jun 2026 3:20 pm	RNS	Form 8.3 - Senior plc
30th Jun 2026 3:19 pm	RNS	Form 8.3 - SENIOR PLC
30th Jun 2026 3:00 pm	RNS	Form 8.3 - Senior plc
30th Jun 2026 2:47 pm	RNS	Form 8.3 - Senior plc
30th Jun 2026 2:28 pm	RNS	Form 8.3 - Senior PLC
30th Jun 2026 12:41 pm	RNS	Form 8.5 EPT/Non RI SENIOR PLC
30th Jun 2026 10:31 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
30th Jun 2026 9:50 am	RNS	Form 8.5 (EPT/RI) - Senior plc
29th Jun 2026 6:06 pm	RNS	Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,497.22

Change0.10