Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	285.50p on 30-04-2026 at 08:10:14
Change	-2.00p -0.7%
Buy	285.50p
Sell	285.00p

Last Trade:	Unknown 200.00 at 285.00p
Day's Volume:	1,015,267
Last Close:	287.50p
Open:	286.00p
ISIN:	GB0007958233

Day's Range	285.00p - 286.00p
52wk Range:	138.40p - 316.50p
Market Capitalisation:	£1.18b
VWAP:	285.76417p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	200	285.00p	OTC Trade	09:03:44 - 30-Apr-26
Sell*	200	285.00p	SI Trade	09:03:44 - 30-Apr-26
Buy*	18	285.50p	SI Trade	09:03:37 - 30-Apr-26
Unknown*	125,000	285.25p	SI Trade	09:01:31 - 30-Apr-26
Sell*	3,058	285.115p	Ordinary	09:00:47 - 30-Apr-26
Buy*	2	285.50p	SI Trade	09:00:45 - 30-Apr-26
Buy*	64	285.50p	Automatic Execution	09:00:45 - 30-Apr-26
Buy*	9	285.50p	SI Trade	08:54:11 - 30-Apr-26
Unknown*	0	285.50p	SI Trade	08:54:11 - 30-Apr-26
Buy*	1,718	285.50p	Automatic Execution	08:54:11 - 30-Apr-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	287.50	288.50	287.00	287.50	3,072,895
28th Apr 2026 (Tue)	288.00	288.00	287.00	287.00	2,372,273
27th Apr 2026 (Mon)	288.00	288.00	287.50	287.50	2,252,575
24th Apr 2026 (Fri)	288.00	289.00	287.50	288.00	1,398,574
23rd Apr 2026 (Thu)	288.00	289.00	287.00	288.00	1,664,305
22nd Apr 2026 (Wed)	287.50	288.00	287.00	287.50	2,208,683
21st Apr 2026 (Tue)	288.00	288.00	286.50	287.00	3,893,769
20th Apr 2026 (Mon)	288.50	288.50	287.00	287.50	1,862,587
17th Apr 2026 (Fri)	287.50	288.50	287.00	288.50	8,770,373
16th Apr 2026 (Thu)	287.50	288.00	286.50	288.00	5,481,926
15th Apr 2026 (Wed)	288.00	288.50	287.00	287.50	2,282,087
14th Apr 2026 (Tue)	287.50	289.00	286.50	288.00	4,256,291
13th Apr 2026 (Mon)	286.50	289.50	286.50	287.00	2,990,071
10th Apr 2026 (Fri)	286.00	288.50	285.50	288.00	8,397,180
9th Apr 2026 (Thu)	286.00	287.50	285.50	286.00	11,198,139
8th Apr 2026 (Wed)	291.50	294.00	284.00	286.50	19,506,533
7th Apr 2026 (Tue)	290.00	296.00	285.50	291.00	42,265,617
6th Apr 2026 (Mon)	289.50	289.50	289.50	289.50	0
3rd Apr 2026 (Fri)	289.50	289.50	289.50	289.50	0
2nd Apr 2026 (Thu)	285.50	289.50	284.00	289.50	2,074,609
1st Apr 2026 (Wed)	290.00	292.50	266.50	288.00	3,750,792
31st Mar 2026 (Tue)	282.00	289.50	282.00	286.00	3,217,041
30th Mar 2026 (Mon)	280.00	284.50	276.50	280.00	1,702,829

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
29th Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
29th Apr 2026 2:39 pm	RNS	Form 8.3 - Senior plc
29th Apr 2026 2:31 pm	RNS	Form 8.3 - Senior PLC
29th Apr 2026 2:30 pm	RNS	Form 8.3 - Senior PLC
29th Apr 2026 2:00 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Senior plc
29th Apr 2026 10:21 am	RNS	Form 8.5 (EPT/RI) - Senior PLC
29th Apr 2026 9:35 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
29th Apr 2026 9:18 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
28th Apr 2026 3:20 pm	RNS	Form 8.3 - Senior plc
28th Apr 2026 2:51 pm	RNS	Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,254.02

Change40.91