| Price | 178.60on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.90 0.51% |
| Buy | 179.20 |
| Sell | 178.50 |
| Buy / Sell SNR Shares | |
| Last Trade: | Sell 51,942 at 178.00p |
| Day's Volume: | 77,206 |
| Last Close: | 177.70p |
| Open: | 181.00p |
| ISIN: | GB0007958233 |
| Day's Range | 176.80p - 181.00p |
| 52wk Range: | 163.70p - 241.80p |
| Market Capitalisation: | £749m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51,942 | 178.00 | Ordinary Delayed publication | 17:15:40 - 06-Dec-19 |
| Sell* | 7,584 | 177.991 | Ordinary | 17:15:26 - 06-Dec-19 |
| Buy* | 1,694 | 179.405 | Ordinary | 17:10:11 - 06-Dec-19 |
| Buy* | 439 | 178.60 | Automatic Execution | 13:30:23 - 06-Dec-19 |
| Buy* | 561 | 178.60 | Automatic Execution | 13:30:23 - 06-Dec-19 |
| Buy* | 1,022 | 178.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 173 | 178.50 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Sell* | 436 | 178.10 | Ordinary | 13:29:08 - 06-Dec-19 |
| Sell* | 852 | 178.10 | Ordinary | 13:27:29 - 06-Dec-19 |
| Sell* | 49 | 177.70 | Automatic Execution | 13:00:00 - 06-Dec-19 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 176.80 | 181.80 | 176.80 | 179.00 | |
| 4th Dec 2019 (Wed) | 172.50 | 180.20 | 172.50 | 179.00 | |
| 3rd Dec 2019 (Tue) | 178.70 | 180.80 | 174.50 | 176.15 | |
| 2nd Dec 2019 (Mon) | 181.20 | 183.80 | 180.60 | 183.20 | |
| 29th Nov 2019 (Fri) | 183.20 | 183.20 | 179.50 | 181.10 | |
| 28th Nov 2019 (Thu) | 180.00 | 182.80 | 178.50 | 181.50 | |
| 27th Nov 2019 (Wed) | 187.80 | 187.80 | 182.50 | 182.75 | |
| 26th Nov 2019 (Tue) | 187.00 | 187.00 | 181.50 | 183.25 | |
| 25th Nov 2019 (Mon) | 183.00 | 185.20 | 181.00 | 182.40 | |
| 22nd Nov 2019 (Fri) | 174.00 | 182.60 | 174.00 | 182.25 | |
| 21st Nov 2019 (Thu) | 176.30 | 178.50 | 170.00 | 177.50 | |
| 20th Nov 2019 (Wed) | 180.70 | 182.80 | 179.30 | 180.70 | |
| 19th Nov 2019 (Tue) | 183.00 | 187.50 | 181.40 | 182.60 | |
| 18th Nov 2019 (Mon) | 179.90 | 186.90 | 179.90 | 185.05 | |
| 15th Nov 2019 (Fri) | 179.00 | 184.70 | 179.00 | 184.25 | |
| 14th Nov 2019 (Thu) | 179.00 | 182.20 | 179.00 | 180.10 | |
| 13th Nov 2019 (Wed) | 178.50 | 181.90 | 178.50 | 181.80 | |
| 12th Nov 2019 (Tue) | 174.50 | 182.30 | 173.40 | 181.60 | |
| 11th Nov 2019 (Mon) | 175.20 | 182.20 | 175.20 | 177.70 | |
| 8th Nov 2019 (Fri) | 177.00 | 178.70 | 174.00 | 176.75 | |
| 7th Nov 2019 (Thu) | 184.60 | 185.50 | 163.70 | 179.40 | |
News - Thursday, November 21, 2019
Peel Hunt today downgrades its investment rating on Senior PLC (LON:SNR) to hold......
News - Tuesday, November 12, 2019
Jefferies International today reaffirms its buy investment rating on Senior PLC ......
