Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 197.80p on 18-09-2025 at 18:50:08
Change 6.80p 3.56%
Buy 197.80p
Sell 197.00p
Last Trade: Buy 314,016.00 at 197.80p
Day's Volume: 591,942
Last Close: 197.80p
Open: 196.40p
ISIN: GB0007958233
Day's Range 191.20p - 197.80p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £817.71m
VWAP: 195.8751p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 314,016 197.80p Suspected BUY Trade
16:35:15 - 18-Sep-25
Sell* 627 197.00p Automatic Execution
16:29:54 - 18-Sep-25
Sell* 387 197.00p Automatic Execution
16:29:54 - 18-Sep-25
Sell* 8 197.00p SI Trade
16:29:48 - 18-Sep-25
Buy* 4 197.20p Automatic Execution
16:29:30 - 18-Sep-25
Buy* 404 197.00p Automatic Execution
16:29:16 - 18-Sep-25
Buy* 114 197.00p Automatic Execution
16:28:09 - 18-Sep-25
Buy* 298 197.00p Automatic Execution
16:28:09 - 18-Sep-25
Unknown* 414 196.80p OTC Trade
16:27:03 - 18-Sep-25
Sell* 414 196.80p SI Trade
16:27:03 - 18-Sep-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 189.40 191.40 186.80 191.00 341,867
16th Sep 2025 (Tue) 182.00 192.00 182.00 189.00 549,559
15th Sep 2025 (Mon) 191.80 194.00 190.80 192.00 568,370
12th Sep 2025 (Fri) 196.40 196.40 191.40 191.40 506,703
11th Sep 2025 (Thu) 183.00 193.80 183.00 193.80 309,021
10th Sep 2025 (Wed) 193.20 193.20 189.60 191.20 375,972
9th Sep 2025 (Tue) 205.00 205.00 190.60 191.60 331,899
8th Sep 2025 (Mon) 184.80 198.00 184.20 195.00 360,041
5th Sep 2025 (Fri) 202.50 202.50 192.60 194.40 280,709
4th Sep 2025 (Thu) 185.00 195.00 185.00 193.80 336,611
3rd Sep 2025 (Wed) 194.80 195.00 189.40 194.40 476,062
2nd Sep 2025 (Tue) 197.00 197.00 189.40 190.40 478,669
1st Sep 2025 (Mon) 200.50 201.50 194.40 197.60 542,456
29th Aug 2025 (Fri) 200.50 205.00 200.50 200.50 677,305
28th Aug 2025 (Thu) 196.00 202.50 196.00 200.50 695,532
27th Aug 2025 (Wed) 200.50 201.00 196.40 197.00 375,103
26th Aug 2025 (Tue) 199.40 201.50 197.20 200.50 823,513
25th Aug 2025 (Mon) 200.50 200.50 200.50 200.50 0
22nd Aug 2025 (Fri) 196.60 201.50 196.60 200.50 459,452
21st Aug 2025 (Thu) 195.60 197.20 193.40 196.20 260,321
20th Aug 2025 (Wed) 195.40 196.00 193.00 196.00 369,663
19th Aug 2025 (Tue) 200.00 202.00 196.00 197.40 1,076,440
18th Aug 2025 (Mon) 200.50 200.50 194.20 199.80 599,965
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
1st Sep 2025 8:52 am RNS Block listing Interim Review
4th Aug 2025 7:00 am RNS Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
See more Senior regulatory news

Senior (SNR) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Europe climbs following US tariff sell-off

4th Aug 2025 11:46

(Alliance News) - European stocks remained higher on Monday around midday, while Wall Street is set to open higher amid plans to appoint a new US commissioner of labour statistics, following signs of a labour market slowdown. Read More

Senior lifts interim dividend by 13% as profit climbs and sales grow

4th Aug 2025 10:03

(Alliance News) - Senior PLC on Monday said its outlook for the full year was unchanged, backed by growth in its Aerospace and Flexonics divisions. Read More

See more Senior news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered