Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 202.00p on 02-01-2026 at 19:35:09
Change 7.20p 3.7%
Buy 201.50p
Sell 201.00p
Last Trade: Buy 180,203.00 at 202.00p
Day's Volume: 762,606
Last Close: 202.00p
Open: 194.80p
ISIN: GB0007958233
Day's Range 194.80p - 202.00p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £835.07m
VWAP: 200.17867p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180,203 202.00p Suspected BUY Trade
16:35:28 - 02-Jan-26
Sell* 306 201.00p SI Trade
16:25:57 - 02-Jan-26
Buy* 1,322 201.50p Automatic Execution
16:24:39 - 02-Jan-26
Buy* 341 201.50p Automatic Execution
16:24:39 - 02-Jan-26
Buy* 779 201.50p Automatic Execution
16:24:39 - 02-Jan-26
Buy* 203 201.50p Automatic Execution
16:24:39 - 02-Jan-26
Buy* 5 201.50p SI Trade
16:24:07 - 02-Jan-26
Buy* 31 201.00p Automatic Execution
16:21:55 - 02-Jan-26
Buy* 228 201.00p Automatic Execution
16:21:55 - 02-Jan-26
Buy* 222 201.00p Automatic Execution
16:21:55 - 02-Jan-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 194.80 202.00 194.80 202.00 762,606
1st Jan 2026 (Thu) 194.80 194.80 194.80 194.80 0
31st Dec 2025 (Wed) 202.00 202.00 190.60 194.80 200,331
30th Dec 2025 (Tue) 182.20 194.20 182.20 193.80 352,396
29th Dec 2025 (Mon) 199.60 199.60 188.00 192.20 667,412
26th Dec 2025 (Fri) 192.60 192.60 192.60 192.60 0
25th Dec 2025 (Thu) 192.60 192.60 192.60 192.60 0
24th Dec 2025 (Wed) 191.00 195.00 191.00 192.60 214,089
23rd Dec 2025 (Tue) 190.80 206.00 190.00 194.60 1,605,120
22nd Dec 2025 (Mon) 194.20 195.20 192.40 193.00 542,009
19th Dec 2025 (Fri) 195.00 195.00 191.20 192.60 1,494,988
18th Dec 2025 (Thu) 190.00 192.20 189.20 191.60 550,357
17th Dec 2025 (Wed) 190.00 195.80 190.00 190.20 568,101
16th Dec 2025 (Tue) 189.80 195.40 189.00 192.40 1,379,163
15th Dec 2025 (Mon) 196.20 203.00 189.20 191.60 1,180,000
12th Dec 2025 (Fri) 186.20 191.40 186.20 190.00 798,762
11th Dec 2025 (Thu) 184.80 187.20 183.20 184.40 532,555
10th Dec 2025 (Wed) 187.40 189.40 185.00 185.00 406,782
9th Dec 2025 (Tue) 183.40 192.20 183.40 187.20 837,358
8th Dec 2025 (Mon) 189.60 191.40 187.40 191.00 841,145
5th Dec 2025 (Fri) 182.00 190.00 182.00 188.80 1,428,875
4th Dec 2025 (Thu) 186.40 189.60 185.80 189.00 449,866
3rd Dec 2025 (Wed) 184.00 188.20 183.60 185.00 937,508
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
31st Dec 2025 10:31 am RNS Completion of Aerostructures divestment
31st Dec 2025 10:31 am RNS Completion of Aerostructures divestment
5th Dec 2025 2:13 pm RNS Director/PDMR Shareholding
4th Dec 2025 3:33 pm RNS Holding(s) in Company
3rd Dec 2025 7:00 am RNS-R Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm RNS Director/PDMR Shareholding
27th Nov 2025 7:00 am RNS Director/PDMR Shareholding
21st Nov 2025 4:59 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Senior plc - Trading Update
17th Nov 2025 7:00 am RNS-R Senior in Conscious Aerospace-led HAPPS Consortium
See more Senior regulatory news

Senior (SNR) Share News

LONDON MARKET CLOSE: FTSE 100 ends 2025 close to another record high

31st Dec 2025 13:00

(Alliance News) - Stock prices in London closed in the red on Wednesday, at the end of a shortened trading day, but the FTSE 100 index ended the year close to a new record despite a slight retreat on Wednesday. Read More

IN BRIEF: Senior set for GBP40 million buyback as disposal completes

31st Dec 2025 10:53

Senior PLC - Hertfordshire, England-based maker of components and systems for aerospace and defence, land vehicle, and power and energy customers - Prepares to start GBP40 million share buyback programme as it completes the sale of its Aerostructures business to Sullivan Street Partners. The disposal of the division to the London-based mid-market buyout firm was first announced back in July. Senior will receive an initial GBP150 million consideration, with the remaining GBP50 million expected in the first half of 2026, depending on the 2025 earnings performance of Aerostructures. Read More

IN BRIEF: Senior gets contract from Airbus for fluid conveyance parts

3rd Dec 2025 10:08

Senior PLC - Hertfordshire, England-based maker of components and systems for aerospace & defence, land vehicle, and power & energy customers - Wins "multi-year" contract with aircraft maker Airbus SE to design and manufacture 'aerospace standard' parts for fluid conveyance applications. Senior doesn't provide any financial details of the contract. It says delivery will begin in the first quarter of next year from Senior's facilities in Europe. Initial production will supply components for both dual and single aisle commercial aircraft platforms, Senior says, with further potential in the spares and repairs markets. Read More

IN BRIEF: Senior Chair Ian King buys GBP130,000 in shares

28th Nov 2025 12:05

Senior PLC - Hertfordshire, England-based maker of components and systems for aerospace & defence, land vehicle, and power & energy customers - Chair Ian King buys 75,000 shares at GBP1.74, worth GBP130,403, on Wednesday. King now has 989,297 shares. Read More

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Senior news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered