Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 197.40p on 19-08-2025 at 18:50:07
Change -2.40p -1.2%
Buy 199.60p
Sell 198.60p
Last Trade: Buy 322.00 at 199.49p
Day's Volume: 1,076,440
Last Close: 197.40p
Open: 200.00p
ISIN: GB0007958233
Day's Range 196.00p - 202.00p
52wk Range: 113.00p - 223.00p
Market Capitalisation: £816.05m
VWAP: 197.93789p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 322 199.49p SI Trade
16:55:41 - 19-Aug-25
Buy* 12,440 196.86p SI Trade
16:55:41 - 19-Aug-25
Buy* 129,757 196.86p SI Trade
16:55:41 - 19-Aug-25
Buy* 337,023 198.1549p Suspected BUY Trade
16:44:39 - 19-Aug-25
Sell* 291,524 197.40p Uncrossing Trade
16:35:08 - 19-Aug-25
Buy* 308 199.00p Automatic Execution
16:29:59 - 19-Aug-25
Buy* 10 199.00p SI Trade
16:29:04 - 19-Aug-25
Buy* 110 198.80p Automatic Execution
16:26:20 - 19-Aug-25
Buy* 782 198.80p Automatic Execution
16:26:20 - 19-Aug-25
Buy* 690 198.80p Automatic Execution
16:26:15 - 19-Aug-25
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2025 (Mon) 200.50 200.50 194.20 199.80 599,965
15th Aug 2025 (Fri) 198.20 199.20 195.60 198.40 431,035
14th Aug 2025 (Thu) 196.00 201.00 196.00 198.00 1,121,798
13th Aug 2025 (Wed) 206.50 206.50 196.40 197.00 4,291,220
12th Aug 2025 (Tue) 194.60 198.40 194.60 198.40 535,730
11th Aug 2025 (Mon) 196.40 198.00 193.20 196.40 825,337
8th Aug 2025 (Fri) 191.00 198.40 188.00 195.60 944,860
7th Aug 2025 (Thu) 185.00 188.00 184.20 186.60 691,390
6th Aug 2025 (Wed) 177.00 185.20 177.00 185.00 618,685
5th Aug 2025 (Tue) 186.60 189.80 178.60 180.00 801,368
4th Aug 2025 (Mon) 204.00 204.00 181.40 187.20 1,469,826
1st Aug 2025 (Fri) 192.20 202.50 190.80 194.00 1,062,626
31st Jul 2025 (Thu) 193.00 203.50 193.00 202.00 783,969
30th Jul 2025 (Wed) 198.40 198.40 195.20 197.40 370,247
29th Jul 2025 (Tue) 198.20 200.50 195.00 196.80 503,145
28th Jul 2025 (Mon) 203.50 204.00 199.20 200.00 657,130
25th Jul 2025 (Fri) 197.20 202.00 196.80 202.00 470,600
24th Jul 2025 (Thu) 195.00 199.40 195.00 198.60 302,256
23rd Jul 2025 (Wed) 195.00 198.60 194.80 197.00 272,517
22nd Jul 2025 (Tue) 196.00 201.00 194.00 195.60 593,948
21st Jul 2025 (Mon) 187.60 197.80 187.60 197.80 629,036
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
4th Aug 2025 7:00 am RNS Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am RNS Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am RNS-R Senior plc - New contract awards
14th May 2025 12:11 pm RNS Appointment of non-executive Director
1st May 2025 7:00 am RNS Grant of Share Options
25th Apr 2025 1:51 pm RNS Result of AGM
24th Apr 2025 7:00 am RNS Trading Statement
16th Apr 2025 12:32 pm RNS Director/PDMR Shareholding
10th Apr 2025 3:15 pm RNS Director/PDMR Shareholding
4th Apr 2025 6:22 pm RNS Director/PDMR Shareholding
See more Senior regulatory news

Senior (SNR) Share News

LONDON BROKER RATINGS: Goldman Sachs lifts Diageo; Shore cuts Renold

8th Aug 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BRIEFING: GSK wins settlement payout; FBD interim profit halves

8th Aug 2025 07:59

(Alliance News) - London stocks were called to open higher on Friday, as new data showed soft retail footfall figures during July and US President Donald Trump selected his economic advisor Stephen Miran to fill a Federal Reserve board vacancy. Read More

LONDON BROKER RATINGS: Kepler cuts Weir; Goldman Sachs raises Lloyds

5th Aug 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET MIDDAY: Europe climbs following US tariff sell-off

4th Aug 2025 11:46

(Alliance News) - European stocks remained higher on Monday around midday, while Wall Street is set to open higher amid plans to appoint a new US commissioner of labour statistics, following signs of a labour market slowdown. Read More

Senior lifts interim dividend by 13% as profit climbs and sales grow

4th Aug 2025 10:03

(Alliance News) - Senior PLC on Monday said its outlook for the full year was unchanged, backed by growth in its Aerospace and Flexonics divisions. Read More

See more Senior news
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered