Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	192.60p on 26-12-2025 at 05:12:28
Change	0.00p 0%
Buy	193.60p
Sell	193.00p

Last Trade:	Sell 43,825.00 at 192.60p
Day's Volume:	0
Last Close:	192.60p
Open:	0.00p
ISIN:	GB0007958233

Day's Range	0.00p - 0.00p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£796.21m
VWAP:	0.00p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	43,825	192.60p	Uncrossing Trade	12:35:05 - 24-Dec-25
Buy*	3	193.60p	SI Trade	12:29:35 - 24-Dec-25
Buy*	40	193.60p	Automatic Execution	12:29:35 - 24-Dec-25
Buy*	11	193.60p	Automatic Execution	12:28:35 - 24-Dec-25
Buy*	10	193.60p	Automatic Execution	12:27:55 - 24-Dec-25
Buy*	37	193.60p	Automatic Execution	12:27:55 - 24-Dec-25
Buy*	4	193.60p	SI Trade	12:27:24 - 24-Dec-25
Unknown*	1,760	193.30p	SI Trade	12:27:08 - 24-Dec-25
Buy*	2	193.80p	SI Trade	12:18:16 - 24-Dec-25
Buy*	7	193.80p	SI Trade	12:08:44 - 24-Dec-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	192.60	192.60	192.60	192.60	0
25th Dec 2025 (Thu)	192.60	192.60	192.60	192.60	0
24th Dec 2025 (Wed)	191.00	195.00	191.00	192.60	214,089
23rd Dec 2025 (Tue)	190.80	206.00	190.00	194.60	1,605,120
22nd Dec 2025 (Mon)	194.20	195.20	192.40	193.00	542,009
19th Dec 2025 (Fri)	195.00	195.00	191.20	192.60	1,494,988
18th Dec 2025 (Thu)	190.00	192.20	189.20	191.60	550,357
17th Dec 2025 (Wed)	190.00	195.80	190.00	190.20	568,101
16th Dec 2025 (Tue)	189.80	195.40	189.00	192.40	1,379,163
15th Dec 2025 (Mon)	196.20	203.00	189.20	191.60	1,180,000
12th Dec 2025 (Fri)	186.20	191.40	186.20	190.00	798,762
11th Dec 2025 (Thu)	184.80	187.20	183.20	184.40	532,555
10th Dec 2025 (Wed)	187.40	189.40	185.00	185.00	406,782
9th Dec 2025 (Tue)	183.40	192.20	183.40	187.20	837,358
8th Dec 2025 (Mon)	189.60	191.40	187.40	191.00	841,145
5th Dec 2025 (Fri)	182.00	190.00	182.00	188.80	1,428,875
4th Dec 2025 (Thu)	186.40	189.60	185.80	189.00	449,866
3rd Dec 2025 (Wed)	184.00	188.20	183.60	185.00	937,508
2nd Dec 2025 (Tue)	172.00	182.60	172.00	182.60	484,875
1st Dec 2025 (Mon)	174.40	181.80	174.40	180.80	335,040
28th Nov 2025 (Fri)	189.80	189.80	179.00	182.60	466,887
27th Nov 2025 (Thu)	177.80	182.80	176.60	180.40	834,684
26th Nov 2025 (Wed)	174.60	176.80	170.60	176.80	1,205,659

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre

See more Senior regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54