Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	296.50p on 23-09-2026 at 16:15:00
Change	0.50p 0.17%
Buy	296.50p
Sell	296.00p

Last Trade:	Buy 246,311.00 at 296.50p
Day's Volume:	1,396,814
Last Close:	296.50p
Open:	298.00p
ISIN:	GB0007958233

Day's Range	296.00p - 298.00p
52wk Range:	161.00p - 316.50p
Market Capitalisation:	£1.22b
VWAP:	297.25494p
Shares in Issue:	412.09m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	246,311	296.50p	Suspected BUY Trade	16:35:17 - 23-Sep-26
Sell*	2	296.00p	Automatic Execution	16:29:30 - 23-Sep-26
Sell*	839	296.00p	Automatic Execution	16:29:30 - 23-Sep-26
Sell*	74	296.00p	Automatic Execution	16:29:30 - 23-Sep-26
Sell*	840	296.00p	Automatic Execution	16:29:30 - 23-Sep-26
Sell*	840	296.00p	Automatic Execution	16:29:30 - 23-Sep-26
Unknown*	0	296.00p	SI Trade	16:28:18 - 23-Sep-26
Buy*	1,355	296.50p	Automatic Execution	16:28:18 - 23-Sep-26
Buy*	36	296.50p	SI Trade	16:25:37 - 23-Sep-26
Buy*	2,983	296.50p	Automatic Execution	16:18:07 - 23-Sep-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	295.50	296.50	295.50	296.00	1,171,010
21st Sep 2026 (Mon)	296.00	296.00	295.50	296.00	212,936
18th Sep 2026 (Fri)	295.50	297.00	295.00	297.00	14,409,939
17th Sep 2026 (Thu)	295.00	296.00	295.00	295.00	4,024,473
16th Sep 2026 (Wed)	295.00	295.50	295.00	295.00	587,184
15th Sep 2026 (Tue)	295.00	295.50	294.50	295.00	1,472,570
14th Sep 2026 (Mon)	295.00	295.50	295.00	295.00	4,431,929
11th Sep 2026 (Fri)	295.00	295.50	294.50	294.50	501,678
10th Sep 2026 (Thu)	294.00	295.00	294.00	294.50	3,383,505
9th Sep 2026 (Wed)	294.00	294.50	294.00	294.00	1,369,757
8th Sep 2026 (Tue)	294.00	294.50	294.00	294.00	562,074
7th Sep 2026 (Mon)	294.00	294.50	294.00	294.00	4,470,830
4th Sep 2026 (Fri)	294.00	294.50	294.00	294.00	6,198,921
3rd Sep 2026 (Thu)	294.50	295.00	294.00	294.00	2,255,699
2nd Sep 2026 (Wed)	293.50	295.00	293.50	294.00	690,355
1st Sep 2026 (Tue)	294.00	295.00	294.00	294.00	7,454,254
31st Aug 2026 (Mon)	294.50	294.50	294.50	294.50	0
28th Aug 2026 (Fri)	294.00	294.50	294.00	294.50	962,991
27th Aug 2026 (Thu)	294.00	295.00	294.00	294.00	842,905
26th Aug 2026 (Wed)	294.00	294.50	294.00	294.00	9,646,853
25th Aug 2026 (Tue)	295.50	295.50	294.00	294.00	1,867,457
24th Aug 2026 (Mon)	294.50	294.50	294.00	294.50	767,985

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
22nd Sep 2026 3:30 pm	RNS	Form 8.3 SNR LN
22nd Sep 2026 3:20 pm	RNS	Form 8.3 - Senior plc
22nd Sep 2026 3:00 pm	RNS	Form 8.3 - SENIOR PLC
22nd Sep 2026 3:00 pm	RNS	Form 8.3 - Senior plc
22nd Sep 2026 2:40 pm	RNS	Form 8.3 - Senior PLC
22nd Sep 2026 2:20 pm	RNS	Holding(s) in Company
22nd Sep 2026 12:25 pm	RNS	Form 8.3 - Senior plc
22nd Sep 2026 10:58 am	RNS	Form 8.5 EPT/Non RI SENIOR PLC
22nd Sep 2026 10:43 am	RNS	Form 8.5 (EPT/NON-RI) Senior Plc
22nd Sep 2026 10:42 am	BUS	Man Group PLC : Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07