Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.50on 30-10-2020 at 16:30:00
Change 0.05 0.09%
Buy 55.80
Sell 55.10
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Buy 1,947 at 54.70p
Day's Volume: 761,537
Last Close: 55.45p
Open: 58.20p
ISIN: GB0007958233
Day's Range 53.10p - 58.20p
52wk Range: 41.00p - 192.40p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,94754.70Automatic Execution
15:05:15 - 30-Oct-20
Buy*1,75054.70Automatic Execution
15:05:15 - 30-Oct-20
Buy*27154.70Ordinary
15:04:58 - 30-Oct-20
Buy*50054.70Ordinary
15:04:06 - 30-Oct-20
Unknown*27154.375Ordinary
15:00:24 - 30-Oct-20
Sell*62854.70Automatic Execution
15:00:03 - 30-Oct-20
Sell*1,07054.70Automatic Execution
15:00:03 - 30-Oct-20
Sell*81354.70Automatic Execution
15:00:03 - 30-Oct-20
Sell*1,58654.70Automatic Execution
15:00:03 - 30-Oct-20
Unknown*2,12054.95Ordinary
Non protected portfolio
Single protected transaction
14:57:30 - 30-Oct-20

Share Price History for Senior

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)55.1557.7554.5557.30
28th Oct 2020 (Wed)57.5058.3553.7057.30
27th Oct 2020 (Tue)58.8058.8056.7557.925
26th Oct 2020 (Mon)61.4061.8557.6058.775
23rd Oct 2020 (Fri)59.2560.8557.5060.725
22nd Oct 2020 (Thu)57.6058.4054.0556.45
21st Oct 2020 (Wed)57.6059.9054.7055.30
20th Oct 2020 (Tue)54.2057.4549.7456.325
19th Oct 2020 (Mon)54.4554.4550.2052.225
16th Oct 2020 (Fri)47.9252.6547.9252.45
15th Oct 2020 (Thu)50.0050.3047.8049.47
14th Oct 2020 (Wed)45.0051.3045.0050.425
13th Oct 2020 (Tue)47.6048.1446.0047.23
12th Oct 2020 (Mon)54.3055.1047.0047.97
9th Oct 2020 (Fri)49.4453.3549.4449.71
8th Oct 2020 (Thu)44.6650.3544.6649.71
7th Oct 2020 (Wed)49.5649.5645.8446.98
6th Oct 2020 (Tue)47.0048.2046.0047.18
5th Oct 2020 (Mon)44.8446.9844.1446.66
2nd Oct 2020 (Fri)44.4245.2843.4444.47
1st Oct 2020 (Thu)44.6046.0043.3844.91
30th Sep 2020 (Wed)46.4047.6843.7645.51

News about Senior (SNR)

Senior secures aerospace parts contract from Pratt & Whitney

News - Tuesday, October 20, 2020

High-tech component supplier Senior said its Thai aerospace business had won a m......

Senior wins engine component supply contract from Daimler Truck

News - Friday, October 02, 2020

High-tech component supplier Senior it had won a contract from Daimler Truck to ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered