Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.50on 15-10-2021 at 16:30:00
Change 0.80 0.49%
Buy 162.90
Sell 161.70
Sponsored Financial Content
Last Trade: Buy 703 at 162.50p
Day's Volume: 503,178
Last Close: 161.70p
Open: 154.70p
ISIN: GB0007958233
Day's Range 154.70p - 164.90p
52wk Range: 48.26p - 185.30p
Market Capitalisation: £682m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*703162.50Ordinary
Delayed publication
17:57:20 - 15-Oct-21
Buy*703162.50Ordinary
Delayed publication
17:58:00 - 15-Oct-21
Buy*17,012162.50Ordinary
Delayed publication
17:15:57 - 15-Oct-21
Buy*8,474162.778Ordinary
17:23:26 - 15-Oct-21
Sell*906162.263Ordinary
17:14:40 - 15-Oct-21
Buy*580162.493Ordinary
17:11:36 - 15-Oct-21
Buy*11164.636Ordinary
17:03:11 - 15-Oct-21
Sell*227161.983Ordinary
17:01:44 - 15-Oct-21
Buy*137163.284Ordinary
16:54:22 - 15-Oct-21
Buy*137163.283Ordinary
16:52:38 - 15-Oct-21

Share Price History for Senior

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)160.00163.30159.80161.90
13th Oct 2021 (Wed)160.40162.70154.70159.75
12th Oct 2021 (Tue)175.40175.40162.40164.15
11th Oct 2021 (Mon)166.00168.40165.60167.90
8th Oct 2021 (Fri)168.90170.80166.60166.55
7th Oct 2021 (Thu)171.20171.20166.40168.25
6th Oct 2021 (Wed)169.30169.60165.50167.65
5th Oct 2021 (Tue)164.00169.40160.00167.55
4th Oct 2021 (Mon)165.00167.10163.30163.50
1st Oct 2021 (Fri)165.30175.00165.30166.70
30th Sep 2021 (Thu)162.00174.50162.00176.25
29th Sep 2021 (Wed)164.00166.70161.00163.35
28th Sep 2021 (Tue)165.50173.70161.30167.25
27th Sep 2021 (Mon)167.40169.50164.00167.25
24th Sep 2021 (Fri)171.80171.80163.40167.60
23rd Sep 2021 (Thu)167.90167.90163.20164.15
22nd Sep 2021 (Wed)163.60164.80161.50163.45
21st Sep 2021 (Tue)159.10163.70159.00161.80
20th Sep 2021 (Mon)156.40162.30153.40159.90
17th Sep 2021 (Fri)168.10168.10158.00162.40
16th Sep 2021 (Thu)154.50166.10154.50162.40

News about Senior (SNR)

Director Deals - (SNR)

News - Friday, March 19, 2021

Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......

Director Deals - (SNR)

News - Friday, March 19, 2021

David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered