Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 289.00p on 13-07-2026 at 17:11:05
Change 0.50p 0.17%
Buy 289.00p
Sell 288.50p
Last Trade: Buy 288,883.00 at 289.00p
Day's Volume: 2,025,429
Last Close: 289.00p
Open: 288.50p
ISIN: GB0007958233
Day's Range 288.50p - 289.00p
52wk Range: 161.00p - 316.50p
Market Capitalisation: £1.19b
VWAP: 288.65562p
Shares in Issue: 412.09m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 288,883 289.00p Suspected BUY Trade
16:35:03 - 13-Jul-26
Buy* 4 289.00p SI Trade
16:27:10 - 13-Jul-26
Buy* 3 289.00p SI Trade
16:23:18 - 13-Jul-26
Buy* 2 289.00p SI Trade
16:23:18 - 13-Jul-26
Unknown* 2,104 288.75p SI Trade
16:21:35 - 13-Jul-26
Sell* 860 288.50p Automatic Execution
16:20:41 - 13-Jul-26
Sell* 860 288.50p Automatic Execution
16:20:41 - 13-Jul-26
Sell* 861 288.50p Automatic Execution
16:20:41 - 13-Jul-26
Sell* 50,000 288.50p Ordinary
16:19:39 - 13-Jul-26
Unknown* 200,000 288.70p Negotiated Trade
16:18:11 - 13-Jul-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 288.50 289.00 288.50 289.00 2,025,429
10th Jul 2026 (Fri) 289.00 289.00 288.50 288.50 3,434,612
9th Jul 2026 (Thu) 289.00 289.50 288.50 288.50 765,205
8th Jul 2026 (Wed) 289.00 289.00 288.50 288.50 4,250,604
7th Jul 2026 (Tue) 288.50 289.00 288.50 288.50 3,363,571
6th Jul 2026 (Mon) 289.00 289.00 288.50 288.50 474,263
3rd Jul 2026 (Fri) 289.00 290.00 288.50 288.50 1,248,172
2nd Jul 2026 (Thu) 288.00 288.50 288.00 288.50 5,804,766
1st Jul 2026 (Wed) 288.00 288.50 287.50 288.00 1,225,700
30th Jun 2026 (Tue) 288.00 288.50 288.00 288.00 1,779,522
29th Jun 2026 (Mon) 288.50 288.50 287.50 288.00 2,022,332
26th Jun 2026 (Fri) 287.50 288.00 287.50 288.00 3,376,319
25th Jun 2026 (Thu) 288.00 288.00 287.50 287.50 575,712
24th Jun 2026 (Wed) 288.00 288.50 287.50 287.50 1,600,368
23rd Jun 2026 (Tue) 288.50 288.50 288.00 288.00 1,698,096
22nd Jun 2026 (Mon) 287.50 288.50 287.50 288.00 3,902,999
19th Jun 2026 (Fri) 288.00 288.50 287.50 288.50 5,668,348
18th Jun 2026 (Thu) 288.00 288.00 287.50 288.00 3,993,634
17th Jun 2026 (Wed) 287.50 288.00 287.00 287.50 891,754
16th Jun 2026 (Tue) 288.00 288.50 287.50 287.50 4,609,579
15th Jun 2026 (Mon) 287.50 288.00 287.50 288.00 1,403,614
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
13th Jul 2026 5:43 pm RNS Form 8.3 - Senior plc
13th Jul 2026 3:24 pm RNS Form 8.3 - Senior PLC
13th Jul 2026 3:20 pm RNS Form 8.3 - Senior plc
13th Jul 2026 3:00 pm RNS Form 8.3 - Senior plc
13th Jul 2026 2:33 pm RNS Form 8.3 - Senior Plc
13th Jul 2026 10:39 am RNS Form 8.5 (EPT/NON-RI) Senior Plc
13th Jul 2026 9:46 am RNS Form 8.5 (EPT/RI) - Senior plc
13th Jul 2026 8:58 am RNS Form 8.5 EPT/Non RI SENIOR PLC
10th Jul 2026 6:26 pm RNS Form 8.3 - Senior plc
10th Jul 2026 3:20 pm RNS Form 8.3 - Senior plc
See more Senior regulatory news

Senior (SNR) Share News

Senior lifts 2026 outlook on "improved" Aerospace, Flexonics trading

8th Jul 2026 09:57

(Alliance News) - Senior PLC on Wednesday raised annual guidance, hailing continued "positive momentum". Read More

LONDON BRIEFING: Severn Trent spared fine; Vistry eyes interim loss

8th Jul 2026 07:58

(Alliance News) - IG Group proposes a new Jersey holding company while retaining its London listing, Vistry backs full-year profit guidance despite a first-half loss and the departure of its chief financial officer, and Jet2 launches a GBP250 million share buyback after reporting record annual revenue despite lower pretax profit. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

UK shareholder meetings calendar - next 7 days

19th May 2026 14:00

Read More

UK shareholder meetings calendar - next 7 days

1st May 2026 13:39

Read More

See more Senior news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered