Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 194.90on 19-12-2018 at 9:42:44
Change -0.10 -0.05%
Buy 194.90
Sell 194.60
Buy / Sell SNR Shares
Last Trade: Sell 103 at 194.50p
Day's Volume: 93,683
Last Close: 195.00p
Open: 195.00p
ISIN: GB0007958233
Day's Range 192.30p - 195.50p
52wk Range: 192.30p - 336.60p
Market Capitalisation: £817m
VWAP: 194.349p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*103194.5009:30:07 - 19-Dec-18
Buy*1,416194.70Automatic Execution
09:29:42 - 19-Dec-18
Sell*100194.50Automatic Execution
09:29:40 - 19-Dec-18
Sell*890194.50Automatic Execution
09:29:40 - 19-Dec-18
Sell*365194.50Automatic Execution
09:29:40 - 19-Dec-18
Sell*1,000194.50Automatic Execution
09:29:40 - 19-Dec-18
Buy*71194.60Automatic Execution
09:26:08 - 19-Dec-18
Buy*296194.60Automatic Execution
09:26:08 - 19-Dec-18
Buy*363194.60Automatic Execution
09:26:08 - 19-Dec-18
Buy*430194.60Automatic Execution
09:26:08 - 19-Dec-18

Share Price History for Senior

Time period:
Date Open High Low Close Volume
18th Dec 2018 (Tue)196.60197.20194.30195.60961,940
17th Dec 2018 (Mon)196.60198.70194.90197.201,114,758
14th Dec 2018 (Fri)196.80202.00196.80198.601,625,000
13th Dec 2018 (Thu)203.80206.00198.10205.001,445,878
12th Dec 2018 (Wed)206.20206.40204.20202.802,066,601
5th Dec 2018 (Wed)230.00237.40229.40233.60681,220
4th Dec 2018 (Tue)237.00244.80233.40243.40728,943
3rd Dec 2018 (Mon)242.40244.20239.20240.20777,888
30th Nov 2018 (Fri)235.40243.60233.40237.20964,077
29th Nov 2018 (Thu)240.60240.60216.80248.001,930,496
28th Nov 2018 (Wed)255.80257.40240.20256.601,752,641
27th Nov 2018 (Tue)258.60260.40251.80260.00954,008
26th Nov 2018 (Mon)254.60261.00254.20253.60916,484
23rd Nov 2018 (Fri)251.40257.80249.80254.00619,358
22nd Nov 2018 (Thu)246.60255.00246.40248.20516,575
21st Nov 2018 (Wed)250.80252.60241.40252.001,017,886
19th Nov 2018 (Mon)254.00258.80253.00254.60853,894

News about Senior (SNR)

Senior PwC Auditor Facing 15 Year Ban

News - Friday, June 22, 2018

A senior PwC auditor, who worked on the accounts for BHS, is facing a 15-year ban, and a fine. PwC themselves are also facing a fine of £6.5 million, after the collapse of the department store chain....

Lloyds Sets Ethnic Diversity Target

News - Wednesday, February 28, 2018

Lloyds has become the first FTSE 100 listed company to set an ethnic diversity target. The bank aims to source 8% of its senior management from black, Asian or other minority ethnic backgrounds by 2020....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered