Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Senior (SNR) Share Price

Price 295.50p on 04-03-2026 at 04:45:16
Change -1.50p -0.51%
Buy 295.50p
Sell 295.00p
Last Trade: Buy 165,378.00 at 295.49p
Day's Volume: 4,445,635
Last Close: 295.50p
Open: 297.00p
ISIN: GB0007958233
Day's Range 290.50p - 303.00p
52wk Range: 113.00p - 315.50p
Market Capitalisation: £1.22b
VWAP: 296.01824p
Shares in Issue: 413.40m

Senior (SNR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 165,378 295.49p SI Trade
Negotiated Trade
17:08:21 - 03-Mar-26
Buy* 78,829 295.49p SI Trade
Negotiated Trade
17:08:21 - 03-Mar-26
Buy* 859,616 295.50p Suspected BUY Trade
16:35:21 - 03-Mar-26
Buy* 774 295.50p SI Trade
16:29:59 - 03-Mar-26
Buy* 5 295.50p Automatic Execution
16:29:55 - 03-Mar-26
Unknown* 0 296.00p SI Trade
16:29:55 - 03-Mar-26
Buy* 260 296.00p Automatic Execution
16:29:26 - 03-Mar-26
Buy* 974 296.00p Automatic Execution
16:29:26 - 03-Mar-26
Buy* 870 296.00p Automatic Execution
16:29:26 - 03-Mar-26
Buy* 1,600 296.00p Automatic Execution
16:29:26 - 03-Mar-26
See more Senior trades

Senior (SNR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 297.00 303.00 290.50 295.50 4,445,635
3rd Mar 2026 (Tue) 297.00 303.00 290.50 295.50 4,445,635
2nd Mar 2026 (Mon) 308.00 308.00 293.50 297.00 3,937,681
27th Feb 2026 (Fri) 303.00 315.50 292.00 308.00 13,309,597
26th Feb 2026 (Thu) 264.00 264.00 254.50 257.50 812,848
25th Feb 2026 (Wed) 263.00 263.00 258.50 259.00 1,200,109
24th Feb 2026 (Tue) 264.00 264.00 256.50 258.00 1,299,033
23rd Feb 2026 (Mon) 264.00 264.00 256.00 259.00 1,020,451
20th Feb 2026 (Fri) 262.00 262.00 258.00 260.00 1,673,101
19th Feb 2026 (Thu) 259.00 259.00 253.00 257.00 1,339,454
18th Feb 2026 (Wed) 260.00 260.00 253.50 260.00 2,285,029
17th Feb 2026 (Tue) 253.00 253.00 246.50 253.00 653,480
16th Feb 2026 (Mon) 258.00 258.00 253.00 253.00 511,355
13th Feb 2026 (Fri) 245.50 253.50 245.50 253.00 5,036,821
12th Feb 2026 (Thu) 244.00 249.00 243.50 244.50 950,749
11th Feb 2026 (Wed) 249.00 249.00 244.50 246.50 735,241
10th Feb 2026 (Tue) 258.00 258.00 245.00 248.00 1,561,321
9th Feb 2026 (Mon) 231.50 249.50 231.50 249.00 1,451,145
6th Feb 2026 (Fri) 240.50 244.50 238.50 243.50 2,194,235
5th Feb 2026 (Thu) 250.00 250.00 239.00 241.00 1,423,886
4th Feb 2026 (Wed) 248.50 252.00 242.00 242.50 1,206,192
See more Senior price history

Senior (SNR) Regulatory News

Date Source Headline
3rd Mar 2026 5:24 pm RNS Statement regarding possible offer for Senior plc
3rd Mar 2026 5:15 pm RNS Disclosure Table
3rd Mar 2026 3:20 pm RNS Form 8.3 - Senior plc
3rd Mar 2026 3:20 pm PRN Form 8.3 - Senior PLC
3rd Mar 2026 3:03 pm RNS Form 8.3 Senior PLC
3rd Mar 2026 2:57 pm RNS Form 8.3 - Senior PLC
3rd Mar 2026 1:49 pm RNS Form 8.3 - Senior plc
3rd Mar 2026 1:36 pm RNS Form 8.3 - Senior plc
3rd Mar 2026 1:20 pm RNS Form 8.5 (EPT/NON-RI) - SENIOR PLC
3rd Mar 2026 1:19 pm RNS Form 8.5 (EPT/RI) - SENIOR PLC
See more Senior regulatory news

Senior (SNR) Share News

TRADING UPDATES: Rosebank fundraise; Surface Transforms loses GM deal

3rd Mar 2026 22:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Senior confirms all-cash takeover bid from US investor consortium

3rd Mar 2026 10:47

(Alliance News) - Senior PLC on Tuesday confirmed it has received an all-cash offer for the entire company from a US investor consortium. Read More

Senior adjusted profit rises in 2025 after Aerostructures sale

2nd Mar 2026 12:03

(Alliance News) - Senior PLC on Monday reported higher revenue and improved adjusted profit for 2025, as it completed the sale of its Aerostructures division and positioned itself as a focused fluid conveyance and thermal management group. Read More

LONDON BRIEFING: Iran conflict spreads, UK house price growth steadies

2nd Mar 2026 07:59

(Alliance News) - The FTSE 100 was called lower on Monday, as conflict escalates in the Middle East. Meanwhile, Bunzl and Smith & Nephew have both reported revenue growth. Read More

LONDON MARKET CLOSE: FTSE 100 hits high; oil jumps on US-Iran tension

27th Feb 2026 17:17

(Alliance News) - The FTSE 100 outperformed European and US peers on Friday, ending a record-breaking week at another new high. Read More

See more Senior news
FTSE 100 Latest
Value10,484.13
Change-295.98

Login to your account

Forgot Password?

Not Registered