Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

There is currently no data for SNR.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Unknown*	1,098,957	297.50p	Negotiated Trade	16:36:03 - 07-Oct-26
Unknown*	4,000,000	297.50p	SI Trade	16:35:46 - 07-Oct-26
Unknown*	10,713	297.50p	Negotiated Trade	16:35:46 - 07-Oct-26
Unknown*	4,000,000	297.50p	SI Trade	16:35:46 - 07-Oct-26
Sell*	14,377,598	297.50p	Uncrossing Trade	16:35:21 - 07-Oct-26
Unknown*	0	297.50p	SI Trade	16:29:00 - 07-Oct-26
Buy*	1,227	297.50p	SI Trade	16:28:44 - 07-Oct-26
Sell*	1,226	297.00p	SI Trade	16:28:44 - 07-Oct-26
Sell*	1,226	297.00p	SI Trade	16:28:44 - 07-Oct-26
Buy*	1,227	297.50p	SI Trade	16:28:44 - 07-Oct-26

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	297.50	297.50	297.50	297.50	0
7th Oct 2026 (Wed)	297.00	297.50	297.00	297.50	20,622,109
6th Oct 2026 (Tue)	297.00	297.50	297.00	297.50	10,489,137
5th Oct 2026 (Mon)	297.00	297.50	297.00	297.00	2,524,660
2nd Oct 2026 (Fri)	297.00	297.00	297.00	297.00	1,280,644
1st Oct 2026 (Thu)	296.50	297.50	296.50	296.50	8,707,729
30th Sep 2026 (Wed)	297.00	297.50	296.50	297.00	22,917,734
29th Sep 2026 (Tue)	296.50	297.50	296.50	297.50	5,689,505
28th Sep 2026 (Mon)	296.50	296.50	296.00	296.00	2,443,929
25th Sep 2026 (Fri)	296.50	296.50	295.50	296.00	250,911
24th Sep 2026 (Thu)	296.50	296.50	295.50	295.50	2,336,125
23rd Sep 2026 (Wed)	298.00	298.00	296.00	296.50	1,396,814
22nd Sep 2026 (Tue)	295.50	296.50	295.50	296.00	1,171,010
21st Sep 2026 (Mon)	296.00	296.00	295.50	296.00	212,936
18th Sep 2026 (Fri)	295.50	297.00	295.00	297.00	14,409,939
17th Sep 2026 (Thu)	295.00	296.00	295.00	295.00	4,024,473
16th Sep 2026 (Wed)	295.00	295.50	295.00	295.00	587,184
15th Sep 2026 (Tue)	295.00	295.50	294.50	295.00	1,472,570
14th Sep 2026 (Mon)	295.00	295.50	295.00	295.00	4,431,929
11th Sep 2026 (Fri)	295.00	295.50	294.50	294.50	501,678
10th Sep 2026 (Thu)	294.00	295.00	294.00	294.50	3,383,505
9th Sep 2026 (Wed)	294.00	294.50	294.00	294.00	1,369,757

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
8th Oct 2026 4:42 pm	RNS	Holding(s) in Company
8th Oct 2026 4:42 pm	RNS	Holding(s) in Company
8th Oct 2026 4:41 pm	RNS	Holding(s) in Company
8th Oct 2026 3:40 pm	RNS	Form 8.5 (EPT/NON-RI)
8th Oct 2026 3:24 pm	RNS	Form 8.3 - Senior plc
8th Oct 2026 3:00 pm	RNS	Form 8.3 - Senior plc
8th Oct 2026 3:00 pm	RNS	Form 8.3 - SENIOR PLC
8th Oct 2026 2:50 pm	RNS	Form 8.3 - Senior plc
8th Oct 2026 12:36 pm	RNS	Form 8.3 - Senior plc
8th Oct 2026 10:56 am	BUS	Man Group PLC : Form 8.3 - Senior plc

See more Senior regulatory news

FTSE 100 Latest

Value10,515.61

Change74.01