Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	197.40p on 19-08-2025 at 18:50:07
Change	-2.40p -1.2%
Buy	199.60p
Sell	198.60p

Last Trade:	Buy 322.00 at 199.49p
Day's Volume:	1,076,440
Last Close:	197.40p
Open:	200.00p
ISIN:	GB0007958233

Day's Range	196.00p - 202.00p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£816.05m
VWAP:	197.93789p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Buy*	322	199.49p	SI Trade	16:55:41 - 19-Aug-25
Buy*	12,440	196.86p	SI Trade	16:55:41 - 19-Aug-25
Buy*	129,757	196.86p	SI Trade	16:55:41 - 19-Aug-25
Buy*	337,023	198.1549p	Suspected BUY Trade	16:44:39 - 19-Aug-25
Sell*	291,524	197.40p	Uncrossing Trade	16:35:08 - 19-Aug-25
Buy*	308	199.00p	Automatic Execution	16:29:59 - 19-Aug-25
Buy*	10	199.00p	SI Trade	16:29:04 - 19-Aug-25
Buy*	110	198.80p	Automatic Execution	16:26:20 - 19-Aug-25
Buy*	782	198.80p	Automatic Execution	16:26:20 - 19-Aug-25
Buy*	690	198.80p	Automatic Execution	16:26:15 - 19-Aug-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2025 (Mon)	200.50	200.50	194.20	199.80	599,965
15th Aug 2025 (Fri)	198.20	199.20	195.60	198.40	431,035
14th Aug 2025 (Thu)	196.00	201.00	196.00	198.00	1,121,798
13th Aug 2025 (Wed)	206.50	206.50	196.40	197.00	4,291,220
12th Aug 2025 (Tue)	194.60	198.40	194.60	198.40	535,730
11th Aug 2025 (Mon)	196.40	198.00	193.20	196.40	825,337
8th Aug 2025 (Fri)	191.00	198.40	188.00	195.60	944,860
7th Aug 2025 (Thu)	185.00	188.00	184.20	186.60	691,390
6th Aug 2025 (Wed)	177.00	185.20	177.00	185.00	618,685
5th Aug 2025 (Tue)	186.60	189.80	178.60	180.00	801,368
4th Aug 2025 (Mon)	204.00	204.00	181.40	187.20	1,469,826
1st Aug 2025 (Fri)	192.20	202.50	190.80	194.00	1,062,626
31st Jul 2025 (Thu)	193.00	203.50	193.00	202.00	783,969
30th Jul 2025 (Wed)	198.40	198.40	195.20	197.40	370,247
29th Jul 2025 (Tue)	198.20	200.50	195.00	196.80	503,145
28th Jul 2025 (Mon)	203.50	204.00	199.20	200.00	657,130
25th Jul 2025 (Fri)	197.20	202.00	196.80	202.00	470,600
24th Jul 2025 (Thu)	195.00	199.40	195.00	198.60	302,256
23rd Jul 2025 (Wed)	195.00	198.60	194.80	197.00	272,517
22nd Jul 2025 (Tue)	196.00	201.00	194.00	195.60	593,948
21st Jul 2025 (Mon)	187.60	197.80	187.60	197.80	629,036

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
4th Aug 2025 7:00 am	RNS	Senior plc 2025 Interim Results Release
18th Jul 2025 7:00 am	RNS	Sale of Aerostructures business; Share Buy Back
20th May 2025 7:00 am	RNS-R	Senior plc - New contract awards
14th May 2025 12:11 pm	RNS	Appointment of non-executive Director
1st May 2025 7:00 am	RNS	Grant of Share Options
25th Apr 2025 1:51 pm	RNS	Result of AGM
24th Apr 2025 7:00 am	RNS	Trading Statement
16th Apr 2025 12:32 pm	RNS	Director/PDMR Shareholding
10th Apr 2025 3:15 pm	RNS	Director/PDMR Shareholding
4th Apr 2025 6:22 pm	RNS	Director/PDMR Shareholding

See more Senior regulatory news

FTSE 100 Latest

Value9,189.22

Change31.48