| Price | 162.50on 15-10-2021 at 16:30:00 |
|---|---|
| Change | 0.80 0.49% |
| Buy | 162.90 |
| Sell | 161.70 |
| Last Trade: | Buy 703 at 162.50p |
| Day's Volume: | 503,178 |
| Last Close: | 161.70p |
| Open: | 154.70p |
| ISIN: | GB0007958233 |
| Day's Range | 154.70p - 164.90p |
| 52wk Range: | 48.26p - 185.30p |
| Market Capitalisation: | £682m |
| VWAP: | 0.00p |
| Shares in Issue: | 419m |
Sector: Aeronautics and Defence
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Senior (SNR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 703 | 162.50 | Ordinary Delayed publication | 17:57:20 - 15-Oct-21 |
| Buy* | 703 | 162.50 | Ordinary Delayed publication | 17:58:00 - 15-Oct-21 |
| Buy* | 17,012 | 162.50 | Ordinary Delayed publication | 17:15:57 - 15-Oct-21 |
| Buy* | 8,474 | 162.778 | Ordinary | 17:23:26 - 15-Oct-21 |
| Sell* | 906 | 162.263 | Ordinary | 17:14:40 - 15-Oct-21 |
| Buy* | 580 | 162.493 | Ordinary | 17:11:36 - 15-Oct-21 |
| Buy* | 11 | 164.636 | Ordinary | 17:03:11 - 15-Oct-21 |
| Sell* | 227 | 161.983 | Ordinary | 17:01:44 - 15-Oct-21 |
| Buy* | 137 | 163.284 | Ordinary | 16:54:22 - 15-Oct-21 |
| Buy* | 137 | 163.283 | Ordinary | 16:52:38 - 15-Oct-21 |
Share Price History for Senior |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Oct 2021 (Thu) | 160.00 | 163.30 | 159.80 | 161.90 | |
| 13th Oct 2021 (Wed) | 160.40 | 162.70 | 154.70 | 159.75 | |
| 12th Oct 2021 (Tue) | 175.40 | 175.40 | 162.40 | 164.15 | |
| 11th Oct 2021 (Mon) | 166.00 | 168.40 | 165.60 | 167.90 | |
| 8th Oct 2021 (Fri) | 168.90 | 170.80 | 166.60 | 166.55 | |
| 7th Oct 2021 (Thu) | 171.20 | 171.20 | 166.40 | 168.25 | |
| 6th Oct 2021 (Wed) | 169.30 | 169.60 | 165.50 | 167.65 | |
| 5th Oct 2021 (Tue) | 164.00 | 169.40 | 160.00 | 167.55 | |
| 4th Oct 2021 (Mon) | 165.00 | 167.10 | 163.30 | 163.50 | |
| 1st Oct 2021 (Fri) | 165.30 | 175.00 | 165.30 | 166.70 | |
| 30th Sep 2021 (Thu) | 162.00 | 174.50 | 162.00 | 176.25 | |
| 29th Sep 2021 (Wed) | 164.00 | 166.70 | 161.00 | 163.35 | |
| 28th Sep 2021 (Tue) | 165.50 | 173.70 | 161.30 | 167.25 | |
| 27th Sep 2021 (Mon) | 167.40 | 169.50 | 164.00 | 167.25 | |
| 24th Sep 2021 (Fri) | 171.80 | 171.80 | 163.40 | 167.60 | |
| 23rd Sep 2021 (Thu) | 167.90 | 167.90 | 163.20 | 164.15 | |
| 22nd Sep 2021 (Wed) | 163.60 | 164.80 | 161.50 | 163.45 | |
| 21st Sep 2021 (Tue) | 159.10 | 163.70 | 159.00 | 161.80 | |
| 20th Sep 2021 (Mon) | 156.40 | 162.30 | 153.40 | 159.90 | |
| 17th Sep 2021 (Fri) | 168.10 | 168.10 | 158.00 | 162.40 | |
| 16th Sep 2021 (Thu) | 154.50 | 166.10 | 154.50 | 162.40 | |
News - Friday, March 19, 2021
Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......
News - Friday, March 19, 2021
David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......
