Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Senior (SNR) Share Price

Intraday
Historical

Price	188.80p on 05-12-2025 at 19:40:08
Change	-0.20p -0.11%
Buy	189.00p
Sell	188.80p

Last Trade:	Sell 58,242.00 at 188.80p
Day's Volume:	1,428,875
Last Close:	188.80p
Open:	182.00p
ISIN:	GB0007958233

Day's Range	182.00p - 190.00p
52wk Range:	113.00p - 223.00p
Market Capitalisation:	£780.50m
VWAP:	188.73564p
Shares in Issue:	413.40m

Sector: Aeronautics and Defence

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Lower Yield, FTSE Mid 250 (Exit), FTSE 250, FTSE 350 ex Investment Trusts, FTSE 350

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Senior (SNR) Latest Trades
Sell*	58,242	188.80p	Ordinary	16:37:35 - 05-Dec-25
Unknown*	736,293	188.80p	Uncrossing Trade	16:35:03 - 05-Dec-25
Sell*	302	188.80p	Automatic Execution	16:29:45 - 05-Dec-25
Unknown*	651	188.80p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	106	188.80p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	2,072	188.80p	Automatic Execution	16:29:44 - 05-Dec-25
Sell*	2,189	188.80p	Automatic Execution	16:29:34 - 05-Dec-25
Sell*	2,167	188.80p	Automatic Execution	16:29:34 - 05-Dec-25
Sell*	626	188.80p	Automatic Execution	16:29:34 - 05-Dec-25
Sell*	1,627	188.80p	Automatic Execution	16:29:33 - 05-Dec-25

See more Senior trades

Senior (SNR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	182.00	190.00	182.00	188.80	1,428,875
4th Dec 2025 (Thu)	186.40	189.60	185.80	189.00	449,866
3rd Dec 2025 (Wed)	184.00	188.20	183.60	185.00	937,508
2nd Dec 2025 (Tue)	172.00	182.60	172.00	182.60	484,875
1st Dec 2025 (Mon)	174.40	181.80	174.40	180.80	335,040
28th Nov 2025 (Fri)	189.80	189.80	179.00	182.60	466,887
27th Nov 2025 (Thu)	177.80	182.80	176.60	180.40	834,684
26th Nov 2025 (Wed)	174.60	176.80	170.60	176.80	1,205,659
25th Nov 2025 (Tue)	161.00	171.20	161.00	171.20	687,889
24th Nov 2025 (Mon)	165.40	168.80	163.60	168.00	1,020,274
21st Nov 2025 (Fri)	163.60	167.00	162.60	164.60	804,199
20th Nov 2025 (Thu)	187.80	191.00	163.40	167.80	3,733,659
19th Nov 2025 (Wed)	192.00	192.00	181.80	183.80	586,448
18th Nov 2025 (Tue)	180.00	185.00	180.00	183.60	774,899
17th Nov 2025 (Mon)	190.00	190.60	185.00	185.20	237,689
14th Nov 2025 (Fri)	180.20	186.60	180.20	186.60	573,549
13th Nov 2025 (Thu)	184.20	190.20	184.20	187.40	279,358
12th Nov 2025 (Wed)	191.20	192.60	189.00	189.00	283,683
11th Nov 2025 (Tue)	199.60	199.60	188.00	191.20	386,031
10th Nov 2025 (Mon)	195.20	195.20	189.60	190.00	212,936
7th Nov 2025 (Fri)	180.20	190.20	180.20	187.40	499,254
6th Nov 2025 (Thu)	192.60	193.00	187.60	189.60	691,515

See more Senior price history

Date	Source	Headline
Senior (SNR) Regulatory News
5th Dec 2025 2:13 pm	RNS	Director/PDMR Shareholding
4th Dec 2025 3:33 pm	RNS	Holding(s) in Company
3rd Dec 2025 7:00 am	RNS-R	Senior plc secures Airbus contract award
28th Nov 2025 5:32 pm	RNS	Director/PDMR Shareholding
27th Nov 2025 7:00 am	RNS	Director/PDMR Shareholding
21st Nov 2025 4:59 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS	Senior plc - Trading Update
17th Nov 2025 7:00 am	RNS-R	Senior in Conscious Aerospace-led HAPPS Consortium
30th Oct 2025 7:00 am	RNS	Director/PDMR Shareholding
16th Oct 2025 7:02 am	RNS	Investor Site Visit: Senior Innovation Centre

See more Senior regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86