Senior Share Price (SNR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.50on 09-04-2021 at 16:30:00
Change -1.20 -1.01%
Buy 118.00
Sell 117.30
Buy / Sell SNR Shares
Sponsored Financial Content
Last Trade: Sell 487 at 117.50p
Day's Volume: 431,715
Last Close: 118.70p
Open: 120.20p
ISIN: GB0007958233
Day's Range 116.90p - 120.40p
52wk Range: 41.00p - 123.50p
Market Capitalisation: £493m
VWAP: 0.00p
Shares in Issue: 419m

Recent Trades History Senior (SNR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*487117.50Ordinary
17:51:53 - 09-Apr-21
Sell*564117.50Ordinary
17:35:47 - 09-Apr-21
Buy*2,204117.983Ordinary
17:27:23 - 09-Apr-21
Sell*1,440117.50Ordinary
17:23:17 - 09-Apr-21
Buy*15,110119.997Ordinary
17:21:09 - 09-Apr-21
Sell*3,633117.565Ordinary
17:11:24 - 09-Apr-21
Sell*6,338117.506Ordinary
17:11:04 - 09-Apr-21
Sell*3,436117.536Ordinary
17:07:33 - 09-Apr-21
Sell*19,751117.497Ordinary
16:59:34 - 09-Apr-21
Buy*1,331117.812Ordinary
16:56:59 - 09-Apr-21

Share Price History for Senior

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)116.00118.70115.50118.30
7th Apr 2021 (Wed)116.80119.60116.00116.15
6th Apr 2021 (Tue)114.80118.30114.10117.75
5th Apr 2021 (Mon)00.000.00112.30
2nd Apr 2021 (Fri)00.000.00112.30
1st Apr 2021 (Thu)111.60112.50110.00112.30
31st Mar 2021 (Wed)114.00114.70111.90113.55
30th Mar 2021 (Tue)113.50113.50110.10109.70
29th Mar 2021 (Mon)104.90110.80104.90110.35
26th Mar 2021 (Fri)110.00110.90107.80110.35
25th Mar 2021 (Thu)108.20113.50105.90111.95
24th Mar 2021 (Wed)110.50112.80108.20110.50
23rd Mar 2021 (Tue)114.10116.20110.10110.50
22nd Mar 2021 (Mon)123.50123.50115.60117.65
19th Mar 2021 (Fri)109.30118.30109.30118.10
18th Mar 2021 (Thu)121.90121.90112.80115.15
17th Mar 2021 (Wed)117.90119.80116.30116.60
16th Mar 2021 (Tue)116.70122.30116.70118.85
15th Mar 2021 (Mon)114.70119.90114.70118.65
12th Mar 2021 (Fri)107.50116.70107.50116.45
11th Mar 2021 (Thu)115.00115.40110.50113.10

News about Senior (SNR)

Director Deals - (SNR)

News - Friday, March 19, 2021

Bindi Foyle, Executive Director, bought 38,788 shares in the company on the 17th......

Director Deals - (SNR)

News - Friday, March 19, 2021

David Squires, Chief Executive Officer, bought 55,000 shares in the company on t......

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered