Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3s Spcx (SNKP) Share Price

Price 882.75p on 28-09-2026 at 18:35:13
Change 2.375p 0.26%
Buy 951.75p
Sell 846.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 290.00 at 882.75p
Day's Volume: 6,017
Last Close: 899.00p
Open: 860.00p
ISIN: XS3415294928
Day's Range 856.25p - 882.75p
52wk Range: 738.00p - 4,726.00p
Market Capitalisation: £N/A
VWAP: 857.79865p
Shares in Issue: N/A

Grsh 3s Spcx (SNKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 882.75p Automatic Execution
 15:38:18 - 28-Sep-26
Sell* 2,887 856.25p Automatic Execution
 14:41:49 - 28-Sep-26
Sell* 2,427 856.25p Automatic Execution
 14:41:49 - 28-Sep-26
Buy* 58 861.456p Ordinary
 11:13:54 - 28-Sep-26
Buy* 355 860.00p Automatic Execution
 09:00:37 - 28-Sep-26
Buy* 504 867.75p Automatic Execution
 14:28:00 - 25-Sep-26
Sell* 1 786.75p Uncrossing Trade
 16:35:13 - 22-Sep-26
Sell* 1 759.50p Uncrossing Trade
 16:35:08 - 21-Sep-26
Sell* 201 773.316p Ordinary
 14:35:32 - 21-Sep-26
Sell* 716 789.25p Automatic Execution
 14:15:52 - 21-Sep-26
See more Grsh 3s Spcx trades

Grsh 3s Spcx (SNKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 860.00 882.75 856.25 899.00 6,017
25th Sep 2026 (Fri) 867.75 867.75 867.75 896.625 504
24th Sep 2026 (Thu) 819.125 899.25 819.125 899.25 0
23rd Sep 2026 (Wed) 786.75 819.125 786.75 819.125 0
22nd Sep 2026 (Tue) 786.75 786.75 786.75 786.75 1
21st Sep 2026 (Mon) 779.00 789.25 738.00 759.50 11,381
18th Sep 2026 (Fri) 765.00 787.00 765.00 787.00 2,162
17th Sep 2026 (Thu) 788.75 788.75 788.75 788.75 1
16th Sep 2026 (Wed) 815.00 815.00 815.00 809.375 1,509
15th Sep 2026 (Tue) 949.00 949.00 949.00 953.00 688
14th Sep 2026 (Mon) 913.25 918.00 912.75 866.875 2,515
11th Sep 2026 (Fri) 863.25 934.25 863.25 942.75 14,999
10th Sep 2026 (Thu) 886.50 886.50 866.50 876.875 5,146
9th Sep 2026 (Wed) 843.25 848.25 843.25 938.125 8,500
8th Sep 2026 (Tue) 913.00 917.00 913.00 854.00 5,134
7th Sep 2026 (Mon) 909.50 909.50 902.375 902.375 54
4th Sep 2026 (Fri) 907.75 907.75 907.75 909.50 542
3rd Sep 2026 (Thu) 1,127.50 1,127.50 913.75 906.125 21,004
2nd Sep 2026 (Wed) 1,105.50 1,162.00 1,079.00 1,126.00 12,528
1st Sep 2026 (Tue) 1,023.00 1,110.00 1,020.00 1,048.50 13,225
31st Aug 2026 (Mon) 1,091.75 1,091.75 1,091.75 1,091.75 0
See more Grsh 3s Spcx price history

Grsh 3s Spcx (SNKP) Regulatory News

Date Source Headline
See more Grsh 3s Spcx regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered