Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grsh 3s Spcx (SNKP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,000.00 2,000.00 1,839.00 1,872.75 2,677
9th Jul 2026 (Thu) 1,854.50 1,933.00 1,820.50 1,847.50 1,131
8th Jul 2026 (Wed) 1,855.00 1,913.50 1,855.00 1,894.25 389
7th Jul 2026 (Tue) 1,588.00 1,829.50 1,588.00 1,833.00 968
6th Jul 2026 (Mon) 1,575.00 1,590.75 1,575.00 1,590.75 0
3rd Jul 2026 (Fri) 1,556.00 1,556.00 1,556.00 1,575.00 160
2nd Jul 2026 (Thu) 1,741.00 1,741.00 1,741.00 1,661.25 1
1st Jul 2026 (Wed) 1,589.00 1,589.00 1,589.00 1,589.00 2
30th Jun 2026 (Tue) 0.00 0.00 0.00 0.00 0
29th Jun 2026 (Mon) 0.00 0.00 0.00 0.00 0
26th Jun 2026 (Fri) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,497.29
Change24.84