| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 860.00 | 882.75 | 856.25 | 899.00 | 6,017 |
| 25th Sep 2026 (Fri) | 867.75 | 867.75 | 867.75 | 896.625 | 504 |
| 24th Sep 2026 (Thu) | 819.125 | 899.25 | 819.125 | 899.25 | 0 |
| 23rd Sep 2026 (Wed) | 786.75 | 819.125 | 786.75 | 819.125 | 0 |
| 22nd Sep 2026 (Tue) | 786.75 | 786.75 | 786.75 | 786.75 | 1 |
| 21st Sep 2026 (Mon) | 779.00 | 789.25 | 738.00 | 759.50 | 11,381 |
| 18th Sep 2026 (Fri) | 765.00 | 787.00 | 765.00 | 787.00 | 2,162 |
| 17th Sep 2026 (Thu) | 788.75 | 788.75 | 788.75 | 788.75 | 1 |
| 16th Sep 2026 (Wed) | 815.00 | 815.00 | 815.00 | 809.375 | 1,509 |
| 15th Sep 2026 (Tue) | 949.00 | 949.00 | 949.00 | 953.00 | 688 |
| 14th Sep 2026 (Mon) | 913.25 | 918.00 | 912.75 | 866.875 | 2,515 |
| 11th Sep 2026 (Fri) | 863.25 | 934.25 | 863.25 | 942.75 | 14,999 |
| 10th Sep 2026 (Thu) | 886.50 | 886.50 | 866.50 | 876.875 | 5,146 |
| 9th Sep 2026 (Wed) | 843.25 | 848.25 | 843.25 | 938.125 | 8,500 |
| 8th Sep 2026 (Tue) | 913.00 | 917.00 | 913.00 | 854.00 | 5,134 |
| 7th Sep 2026 (Mon) | 909.50 | 909.50 | 902.375 | 902.375 | 54 |
| 4th Sep 2026 (Fri) | 907.75 | 907.75 | 907.75 | 909.50 | 542 |
| 3rd Sep 2026 (Thu) | 1,127.50 | 1,127.50 | 913.75 | 906.125 | 21,004 |
| 2nd Sep 2026 (Wed) | 1,105.50 | 1,162.00 | 1,079.00 | 1,126.00 | 12,528 |
| 1st Sep 2026 (Tue) | 1,023.00 | 1,110.00 | 1,020.00 | 1,048.50 | 13,225 |
| 31st Aug 2026 (Mon) | 1,091.75 | 1,091.75 | 1,091.75 | 1,091.75 | 0 |
| 28th Aug 2026 (Fri) | 1,090.00 | 1,091.00 | 1,088.00 | 1,091.75 | 8,177 |
| 27th Aug 2026 (Thu) | 1,164.00 | 1,164.00 | 1,123.50 | 1,159.50 | 2,426 |
| 26th Aug 2026 (Wed) | 1,162.50 | 1,229.00 | 1,162.50 | 1,229.00 | 2,254 |
| 25th Aug 2026 (Tue) | 1,188.00 | 1,188.00 | 1,137.00 | 1,137.00 | 13 |
| 24th Aug 2026 (Mon) | 1,208.50 | 1,208.50 | 1,208.50 | 1,208.50 | 196 |
| 21st Aug 2026 (Fri) | 1,355.50 | 1,355.50 | 1,245.50 | 1,245.50 | 0 |
| 20th Aug 2026 (Thu) | 1,280.50 | 1,324.00 | 1,280.50 | 1,355.50 | 5,072 |
| 19th Aug 2026 (Wed) | 1,096.50 | 1,191.50 | 1,096.50 | 1,163.00 | 567 |
| 18th Aug 2026 (Tue) | 1,066.50 | 1,151.00 | 1,066.50 | 1,119.75 | 6,811 |
| 17th Aug 2026 (Mon) | 1,184.00 | 1,184.00 | 964.00 | 972.625 | 9,564 |
| 14th Aug 2026 (Fri) | 1,094.00 | 1,297.00 | 1,094.00 | 1,267.75 | 4,802 |
| 13th Aug 2026 (Thu) | 1,283.25 | 1,283.25 | 1,174.75 | 1,174.75 | 0 |
| 12th Aug 2026 (Wed) | 1,404.00 | 1,419.50 | 1,404.00 | 1,283.25 | 2,570 |
| 11th Aug 2026 (Tue) | 1,320.00 | 1,461.50 | 1,320.00 | 1,457.50 | 1,013 |
| 10th Aug 2026 (Mon) | 1,402.00 | 1,555.50 | 1,402.00 | 1,598.75 | 11,998 |
| 7th Aug 2026 (Fri) | 2,803.00 | 2,849.00 | 1,951.50 | 1,972.50 | 6,590 |
| 6th Aug 2026 (Thu) | 3,445.00 | 3,785.00 | 2,918.00 | 3,258.50 | 23,154 |
| 5th Aug 2026 (Wed) | 3,156.00 | 3,469.00 | 3,156.00 | 3,051.50 | 8,873 |
| 4th Aug 2026 (Tue) | 3,447.00 | 3,506.00 | 3,205.00 | 3,175.50 | 2,723 |
| 3rd Aug 2026 (Mon) | 4,491.00 | 4,726.00 | 3,994.00 | 4,043.00 | 5,444 |
| 31st Jul 2026 (Fri) | 3,822.00 | 3,880.00 | 3,822.00 | 4,283.00 | 609 |
| 30th Jul 2026 (Thu) | 3,458.00 | 3,635.00 | 3,252.00 | 3,712.50 | 3,875 |
| 29th Jul 2026 (Wed) | 3,733.00 | 3,885.00 | 3,642.00 | 3,885.00 | 1,362 |