| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 1,898.00p | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Buy* | 108 | 1,936.00p | Automatic Execution |
14:55:16 - 10-Jul-26 |
| Sell* | 60 | 1,868.50p | Automatic Execution |
14:31:48 - 10-Jul-26 |
| Sell* | 191 | 1,842.50p | Automatic Execution |
10:27:01 - 10-Jul-26 |
| Sell* | 102 | 1,850.00p | Automatic Execution |
10:27:01 - 10-Jul-26 |
| Buy* | 111 | 1,888.00p | Automatic Execution |
09:57:52 - 10-Jul-26 |
| Buy* | 952 | 1,890.50p | Automatic Execution |
09:57:16 - 10-Jul-26 |
| Buy* | 31 | 1,883.50p | Automatic Execution |
09:00:49 - 10-Jul-26 |
| Sell* | 28 | 1,839.00p | Automatic Execution |
08:31:33 - 10-Jul-26 |
| Buy* | 450 | 1,869.50p | Automatic Execution |
08:13:22 - 10-Jul-26 |
| Buy* | 54 | 1,869.50p | Automatic Execution |
08:13:16 - 10-Jul-26 |
| Buy* | 450 | 2,000.00p | Suspected BUY Trade |
08:13:15 - 10-Jul-26 |
| Sell* | 295 | 1,893.00p | Automatic Execution |
15:45:51 - 09-Jul-26 |
| Buy* | 1 | 1,926.50p | Automatic Execution |
15:29:45 - 09-Jul-26 |
| Buy* | 266 | 1,933.00p | Automatic Execution |
15:29:45 - 09-Jul-26 |
| Buy* | 53 | 1,911.00p | Automatic Execution |
15:15:41 - 09-Jul-26 |
| Buy* | 1 | 1,887.00p | Automatic Execution |
14:56:32 - 09-Jul-26 |
| Sell* | 157 | 1,829.00p | Automatic Execution |
14:54:49 - 09-Jul-26 |
| Sell* | 1 | 1,838.50p | Automatic Execution |
14:54:49 - 09-Jul-26 |
| Buy* | 55 | 1,820.50p | Automatic Execution |
14:18:01 - 09-Jul-26 |
| Buy* | 46 | 1,873.00p | Automatic Execution |
12:52:16 - 09-Jul-26 |
| Sell* | 194 | 1,837.00p | Automatic Execution |
10:53:28 - 09-Jul-26 |
| Buy* | 62 | 1,854.50p | Automatic Execution |
10:45:18 - 09-Jul-26 |
| Buy* | 130 | 1,913.50p | Automatic Execution |
12:31:39 - 08-Jul-26 |
| Sell* | 125 | 1,909.00p | Automatic Execution |
10:34:49 - 08-Jul-26 |
| Buy* | 134 | 1,855.00p | Automatic Execution |
08:07:59 - 08-Jul-26 |
| Sell* | 287 | 1,827.00p | Automatic Execution |
15:28:51 - 07-Jul-26 |
| Buy* | 258 | 1,829.50p | Automatic Execution |
14:57:33 - 07-Jul-26 |
| Buy* | 127 | 1,781.00p | Automatic Execution |
14:55:28 - 07-Jul-26 |
| Buy* | 139 | 1,767.00p | Automatic Execution |
14:48:29 - 07-Jul-26 |
| Buy* | 157 | 1,588.00p | Automatic Execution |
13:06:38 - 07-Jul-26 |
| Buy* | 160 | 1,556.00p | Automatic Execution |
08:55:57 - 03-Jul-26 |
| Buy* | 1 | 1,741.00p | Automatic Execution |
09:15:54 - 02-Jul-26 |
| Buy* | 2 | 1,589.00p | Automatic Execution |
15:20:13 - 01-Jul-26 |