Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Price

Price $414.30 on 08-07-2025 at 14:45:50
Change $0.00 0%
Buy $423.80
Sell $422.60
Buy / Sell SNGA Shares
Last Trade: Unknown 0.00 at $424.94353
Day's Volume: 0
Last Close: $414.30
Open: $414.30
ISIN: JE00B24DKH53
Day's Range $0.00 - $0.00
52wk Range: $308.50 - $643.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Natur Gas 1x (SNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $424.94353 SI Trade
Currency Conversion
15:34:23 - 08-Jul-25
Unknown* 0 $424.94353 SI Trade
Currency Conversion
15:34:20 - 08-Jul-25
Unknown* 0 $422.54737 SI Trade
Currency Conversion
09:39:47 - 08-Jul-25
Unknown* 0 $421.20 SI Trade
08:04:43 - 08-Jul-25
Unknown* 0 $422.60 SI Trade
15:26:52 - 07-Jul-25
Unknown* 0 $421.80 SI Trade
14:37:00 - 07-Jul-25
Unknown* 0 $433.20 SI Trade
08:23:10 - 07-Jul-25
Unknown* 0 $431.20 SI Trade
08:15:12 - 07-Jul-25
Unknown* 0 $432.80 SI Trade
08:15:10 - 07-Jul-25
Unknown* 0 $439.92598 SI Trade
Currency Conversion
08:13:58 - 07-Jul-25
See more Wt Natur Gas 1x trades

Wt Natur Gas 1x (SNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 422.40 422.40 414.30 414.30 0
4th Jul 2025 (Fri) 420.80 420.80 420.80 422.40 1
3rd Jul 2025 (Thu) 404.60 404.60 404.60 418.30 1
2nd Jul 2025 (Wed) 410.40 410.40 410.40 411.70 1
1st Jul 2025 (Tue) 418.40 424.00 418.40 424.50 53
30th Jun 2025 (Mon) 411.40 411.40 411.40 411.80 1
27th Jun 2025 (Fri) 417.10 417.10 390.80 390.80 0
26th Jun 2025 (Thu) 406.00 407.20 406.00 417.10 5
25th Jun 2025 (Wed) 399.80 399.80 399.80 399.50 42
24th Jun 2025 (Tue) 382.20 390.70 382.20 390.70 0
23rd Jun 2025 (Mon) 367.60 378.00 367.60 382.20 604
20th Jun 2025 (Fri) 352.00 364.40 352.00 364.40 39
19th Jun 2025 (Thu) 357.60 357.60 357.60 350.70 3
18th Jun 2025 (Wed) 371.20 371.20 371.20 360.90 2
17th Jun 2025 (Tue) 387.20 387.20 369.20 369.20 0
16th Jun 2025 (Mon) 388.20 388.20 388.20 387.20 1
13th Jun 2025 (Fri) 404.40 404.40 403.20 399.20 200
12th Jun 2025 (Thu) 405.30 405.30 403.00 403.00 0
11th Jun 2025 (Wed) 404.80 404.80 404.80 405.30 1
10th Jun 2025 (Tue) 401.80 401.80 401.80 402.80 3
9th Jun 2025 (Mon) 385.80 396.80 385.60 393.70 31
See more Wt Natur Gas 1x price history

Wt Natur Gas 1x (SNGA) Regulatory News

Date Source Headline
31st Jan 2018 4:35 pm RNS Price Monitoring Extension
19th May 2009 4:40 pm RNS Second Price Monitoring Extn
19th May 2009 4:35 pm RNS Price Monitoring Extension
27th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2009 4:35 pm RNS Price Monitoring Extension
6th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2009 4:35 pm RNS Price Monitoring Extension
11th Nov 2008 4:46 pm RNS Second Price Monitoring Extn
11th Nov 2008 4:36 pm RNS Price Monitoring Extension
19th Sep 2008 5:00 pm RNS Second Price Monitoring Extn
See more Wt Natur Gas 1x regulatory news
FTSE 100 Latest
Value8,842.22
Change35.69

Login to your account

Forgot Password?

Not Registered