Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Price

Price $420.80 on 04-07-2025 at 18:50:08
Change $4.10 0.98%
Buy $422.80
Sell $422.00
Buy / Sell SNGA Shares
Last Trade: Unknown 0.00 at $420.60
Day's Volume: 1
Last Close: $422.40
Open: $420.80
ISIN: JE00B24DKH53
Day's Range $420.80 - $420.80
52wk Range: $308.50 - $643.93
Market Capitalisation: $N/A
VWAP: $420.80
Shares in Issue: N/A

Sector:

Wt Natur Gas 1x (SNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $420.60 SI Trade
11:02:38 - 04-Jul-25
Sell* 1 $420.80 Automatic Execution
08:26:59 - 04-Jul-25
Unknown* 0 $420.80 SI Trade
08:26:59 - 04-Jul-25
Unknown* 0 $420.80 SI Trade
08:26:54 - 04-Jul-25
Unknown* 0 $417.00 SI Trade
16:23:59 - 03-Jul-25
Unknown* 0 $417.20 SI Trade
16:23:58 - 03-Jul-25
Unknown* 0 $410.80 SI Trade
16:07:05 - 03-Jul-25
Unknown* 0 $410.80 SI Trade
16:07:04 - 03-Jul-25
Unknown* 0 $412.80 SI Trade
15:30:49 - 03-Jul-25
Unknown* 0 $404.80 SI Trade
09:35:47 - 03-Jul-25
See more Wt Natur Gas 1x trades

Wt Natur Gas 1x (SNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 420.80 420.80 420.80 422.40 1
3rd Jul 2025 (Thu) 404.60 404.60 404.60 418.30 1
2nd Jul 2025 (Wed) 410.40 410.40 410.40 411.70 1
1st Jul 2025 (Tue) 418.40 424.00 418.40 424.50 53
30th Jun 2025 (Mon) 411.40 411.40 411.40 411.80 1
27th Jun 2025 (Fri) 417.10 417.10 390.80 390.80 0
26th Jun 2025 (Thu) 406.00 407.20 406.00 417.10 5
25th Jun 2025 (Wed) 399.80 399.80 399.80 399.50 42
24th Jun 2025 (Tue) 382.20 390.70 382.20 390.70 0
23rd Jun 2025 (Mon) 367.60 378.00 367.60 382.20 604
20th Jun 2025 (Fri) 352.00 364.40 352.00 364.40 39
19th Jun 2025 (Thu) 357.60 357.60 357.60 350.70 3
18th Jun 2025 (Wed) 371.20 371.20 371.20 360.90 2
17th Jun 2025 (Tue) 387.20 387.20 369.20 369.20 0
16th Jun 2025 (Mon) 388.20 388.20 388.20 387.20 1
13th Jun 2025 (Fri) 404.40 404.40 403.20 399.20 200
12th Jun 2025 (Thu) 405.30 405.30 403.00 403.00 0
11th Jun 2025 (Wed) 404.80 404.80 404.80 405.30 1
10th Jun 2025 (Tue) 401.80 401.80 401.80 402.80 3
9th Jun 2025 (Mon) 385.80 396.80 385.60 393.70 31
See more Wt Natur Gas 1x price history

Wt Natur Gas 1x (SNGA) Regulatory News

Date Source Headline
31st Jan 2018 4:35 pm RNS Price Monitoring Extension
19th May 2009 4:40 pm RNS Second Price Monitoring Extn
19th May 2009 4:35 pm RNS Price Monitoring Extension
27th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2009 4:35 pm RNS Price Monitoring Extension
6th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2009 4:35 pm RNS Price Monitoring Extension
11th Nov 2008 4:46 pm RNS Second Price Monitoring Extn
11th Nov 2008 4:36 pm RNS Price Monitoring Extension
19th Sep 2008 5:00 pm RNS Second Price Monitoring Extn
See more Wt Natur Gas 1x regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered