Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Price

Price $400.70 on 18-07-2025 at 17:15:11
Change $-0.50 -0.12%
Buy $401.20
Sell $400.20
Buy / Sell SNGA Shares
Last Trade: Unknown 0.00 at $394.36609
Day's Volume: 0
Last Close: $400.70
Open: $401.20
ISIN: JE00B24DKH53
Day's Range $0.00 - $0.00
52wk Range: $308.50 - $643.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Natur Gas 1x (SNGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $394.36609 SI Trade
Currency Conversion
15:13:14 - 18-Jul-25
Unknown* 0 $398.40326 SI Trade
Currency Conversion
09:00:48 - 18-Jul-25
Unknown* 0 $397.2953 SI Trade
Currency Conversion
14:35:35 - 17-Jul-25
Unknown* 0 $397.55091 SI Trade
Currency Conversion
13:58:44 - 17-Jul-25
Unknown* 0 $396.80 SI Trade
13:55:35 - 17-Jul-25
Unknown* 0 $396.80 SI Trade
13:55:33 - 17-Jul-25
Buy* 1 $396.80 Automatic Execution
13:55:33 - 17-Jul-25
Unknown* 0 $398.00 SI Trade
12:48:48 - 17-Jul-25
Buy* 1 $397.80 SI Trade
12:48:47 - 17-Jul-25
Unknown* 0 $397.80 SI Trade
12:48:47 - 17-Jul-25
See more Wt Natur Gas 1x trades

Wt Natur Gas 1x (SNGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 401.20 401.20 400.70 400.70 0
17th Jul 2025 (Thu) 397.80 397.80 396.80 401.20 3
16th Jul 2025 (Wed) 402.80 402.80 402.80 398.00 1
15th Jul 2025 (Tue) 413.00 413.00 413.00 407.50 1
14th Jul 2025 (Mon) 410.80 410.80 410.80 412.90 1
11th Jul 2025 (Fri) 420.80 420.80 420.80 418.70 1
10th Jul 2025 (Thu) 429.00 429.00 429.00 428.40 1
9th Jul 2025 (Wed) 443.80 445.00 443.80 444.20 36
8th Jul 2025 (Tue) 414.30 423.00 414.30 423.00 0
7th Jul 2025 (Mon) 422.40 422.40 414.30 414.30 0
4th Jul 2025 (Fri) 420.80 420.80 420.80 422.40 1
3rd Jul 2025 (Thu) 404.60 404.60 404.60 418.30 1
2nd Jul 2025 (Wed) 410.40 410.40 410.40 411.70 1
1st Jul 2025 (Tue) 418.40 424.00 418.40 424.50 53
30th Jun 2025 (Mon) 411.40 411.40 411.40 411.80 1
27th Jun 2025 (Fri) 417.10 417.10 390.80 390.80 0
26th Jun 2025 (Thu) 406.00 407.20 406.00 417.10 5
25th Jun 2025 (Wed) 399.80 399.80 399.80 399.50 42
24th Jun 2025 (Tue) 382.20 390.70 382.20 390.70 0
23rd Jun 2025 (Mon) 367.60 378.00 367.60 382.20 604
20th Jun 2025 (Fri) 352.00 364.40 352.00 364.40 39
19th Jun 2025 (Thu) 357.60 357.60 357.60 350.70 3
See more Wt Natur Gas 1x price history

Wt Natur Gas 1x (SNGA) Regulatory News

Date Source Headline
31st Jan 2018 4:35 pm RNS Price Monitoring Extension
19th May 2009 4:40 pm RNS Second Price Monitoring Extn
19th May 2009 4:35 pm RNS Price Monitoring Extension
27th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
27th Mar 2009 4:35 pm RNS Price Monitoring Extension
6th Mar 2009 4:40 pm RNS Second Price Monitoring Extn
6th Mar 2009 4:35 pm RNS Price Monitoring Extension
11th Nov 2008 4:46 pm RNS Second Price Monitoring Extn
11th Nov 2008 4:36 pm RNS Price Monitoring Extension
19th Sep 2008 5:00 pm RNS Second Price Monitoring Extn
See more Wt Natur Gas 1x regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered