| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $603.00 | SI Trade |
13:41:14 - 21-Sep-26 |
| Sell* | 46 | $595.00 | Automatic Execution |
13:31:43 - 18-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
08:01:31 - 18-Sep-26 |
| Unknown* | 0 | $599.50 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $592.00 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | $586.50 | SI Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 10 | $586.50 | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | $590.00 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $583.2036 | SI Trade Currency Conversion |
14:43:02 - 14-Sep-26 |
| Unknown* | 0 | $592.50 | SI Trade |
11:02:06 - 11-Sep-26 |
| Unknown* | 0 | $586.13724 | SI Trade |
14:06:46 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
13:29:02 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
09:42:44 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
09:42:44 - 10-Sep-26 |
| Buy* | 1 | $595.50 | Automatic Execution |
08:39:59 - 10-Sep-26 |
| Unknown* | 0 | $593.8259 | SI Trade Currency Conversion |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | $589.00 | SI Trade |
14:58:20 - 09-Sep-26 |
| Sell* | 64 | $588.00 | Automatic Execution |
14:50:44 - 09-Sep-26 |
| Sell* | 28 | $588.00 | Automatic Execution |
14:50:44 - 09-Sep-26 |
| Unknown* | 0 | $587.50 | SI Trade |
14:43:46 - 09-Sep-26 |
| Unknown* | 0 | $586.50 | SI Trade |
13:44:59 - 09-Sep-26 |
| Unknown* | 0 | $582.00 | SI Trade |
12:43:30 - 09-Sep-26 |
| Unknown* | 0 | $582.50 | SI Trade |
11:21:55 - 09-Sep-26 |
| Unknown* | 0 | $582.50 | SI Trade |
10:34:49 - 09-Sep-26 |
| Unknown* | 0 | $582.00 | SI Trade |
10:25:51 - 09-Sep-26 |
| Unknown* | 0 | $581.00 | SI Trade |
10:01:12 - 09-Sep-26 |
| Unknown* | 0 | $578.13049 | SI Trade Currency Conversion |
08:18:58 - 09-Sep-26 |
| Sell* | 8 | $567.50 | Automatic Execution |
14:01:00 - 08-Sep-26 |
| Sell* | 8 | $567.50 | Automatic Execution |
14:01:00 - 08-Sep-26 |
| Buy* | 6 | $561.00 | Automatic Execution |
13:08:45 - 08-Sep-26 |
| Unknown* | 0 | $569.50 | SI Trade |
15:52:28 - 04-Sep-26 |
| Unknown* | 0 | $572.50 | SI Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 6 | $565.50498 | SI Trade Currency Conversion |
13:18:14 - 04-Sep-26 |
| Unknown* | 7 | $572.50 | SI Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 0 | $572.4284 | SI Trade Currency Conversion |
13:18:14 - 04-Sep-26 |
| Unknown* | 0 | $577.50 | SI Trade |
13:10:18 - 04-Sep-26 |
| Unknown* | 0 | $574.39299 | SI Trade Currency Conversion |
12:56:00 - 04-Sep-26 |
| Unknown* | 5 | $567.44581 | SI Trade Currency Conversion |
12:56:00 - 04-Sep-26 |
| Unknown* | 2 | $569.35218 | SI Trade Currency Conversion |
08:53:15 - 04-Sep-26 |
| Unknown* | 0 | $576.32271 | SI Trade Currency Conversion |
08:53:15 - 04-Sep-26 |
| Sell* | 4 | $577.50 | Uncrossing Trade |
16:35:18 - 03-Sep-26 |
| Unknown* | 0 | $576.50 | SI Trade |
16:20:47 - 03-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
16:12:39 - 03-Sep-26 |
| Sell* | 2 | $575.00 | SI Trade |
16:12:38 - 03-Sep-26 |
| Sell* | 2 | $575.00 | SI Trade |
16:12:32 - 03-Sep-26 |
| Unknown* | 1 | $568.18472 | SI Trade Currency Conversion |
15:45:30 - 03-Sep-26 |
| Unknown* | 0 | $562.00 | SI Trade |
09:00:25 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:15 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:15 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:13 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:13 - 03-Sep-26 |
| Sell* | 40 | $564.50 | Automatic Execution |
16:20:45 - 02-Sep-26 |
| Unknown* | 0 | $571.19399 | SI Trade Currency Conversion |
12:02:06 - 02-Sep-26 |
| Unknown* | 0 | $569.00 | SI Trade |
08:00:03 - 02-Sep-26 |
| Unknown* | 0 | $584.22466 | SI Trade Currency Conversion |
14:03:17 - 01-Sep-26 |
| Buy* | 10 | $580.50 | Automatic Execution |
13:32:29 - 01-Sep-26 |
| Buy* | 10 | $580.50 | Automatic Execution |
13:32:29 - 01-Sep-26 |
| Unknown* | 0 | $573.50 | SI Trade |
10:36:58 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
16:20:41 - 28-Aug-26 |
| Buy* | 25 | $581.00 | Automatic Execution |
13:28:34 - 28-Aug-26 |
| Buy* | 15 | $579.00 | Automatic Execution |
13:03:56 - 28-Aug-26 |
| Unknown* | 0 | $573.00 | SI Trade |
10:19:11 - 28-Aug-26 |
| Sell* | 2 | $573.00 | SI Trade |
10:19:06 - 28-Aug-26 |
| Sell* | 2 | $573.00 | SI Trade |
10:18:50 - 28-Aug-26 |
| Unknown* | 0 | $560.20635 | SI Trade Currency Conversion |
15:15:20 - 27-Aug-26 |
| Unknown* | 0 | $561.00 | SI Trade |
15:00:50 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:48 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:48 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.50 | SI Trade |
15:00:45 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:45 - 27-Aug-26 |
| Unknown* | 0 | $561.00 | SI Trade |
14:59:30 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
14:59:30 - 27-Aug-26 |
| Unknown* | 1 | $565.26459 | SI Trade Currency Conversion |
14:34:48 - 27-Aug-26 |
| Buy* | 19 | $571.00 | Automatic Execution |
13:33:33 - 27-Aug-26 |
| Sell* | 2 | $571.00 | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Unknown* | 0 | $577.00 | SI Trade |
13:02:09 - 26-Aug-26 |
| Unknown* | 0 | $574.50 | SI Trade |
12:39:34 - 26-Aug-26 |
| Buy* | 46 | $575.50 | Automatic Execution |
12:11:55 - 26-Aug-26 |
| Unknown* | 0 | $581.50 | SI Trade |
08:58:11 - 26-Aug-26 |
| Unknown* | 0 | $578.73592 | SI Trade Currency Conversion |
08:27:04 - 26-Aug-26 |
| Unknown* | 9 | $577.73503 | SI Trade Currency Conversion |
08:27:04 - 26-Aug-26 |
| Sell* | 46 | $580.00 | Automatic Execution |
08:16:35 - 26-Aug-26 |
| Sell* | 1 | $594.50 | Automatic Execution |
15:12:53 - 25-Aug-26 |
| Sell* | 1 | $594.50 | SI Trade |
15:12:53 - 25-Aug-26 |
| Sell* | 2 | $594.50 | SI Trade |
15:12:52 - 25-Aug-26 |
| Sell* | 2 | $594.50 | Automatic Execution |
15:12:52 - 25-Aug-26 |
| Sell* | 2 | $594.50 | SI Trade |
15:12:51 - 25-Aug-26 |
| Sell* | 11 | $592.00 | Automatic Execution |
13:18:30 - 25-Aug-26 |
| Sell* | 14 | $584.50 | Automatic Execution |
12:50:54 - 25-Aug-26 |
| Unknown* | 0 | $582.00 | SI Trade |
15:31:30 - 24-Aug-26 |
| Buy* | 1 | $582.00 | SI Trade |
15:31:15 - 24-Aug-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:31:15 - 24-Aug-26 |
| Buy* | 1 | $582.00 | SI Trade |
15:31:06 - 24-Aug-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:31:06 - 24-Aug-26 |
| Buy* | 1 | $582.00 | SI Trade |
15:31:03 - 24-Aug-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:31:03 - 24-Aug-26 |
| Buy* | 1 | $582.00 | SI Trade |
15:31:01 - 24-Aug-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:31:01 - 24-Aug-26 |
| Unknown* | 0 | $582.00 | SI Trade |
15:31:00 - 24-Aug-26 |
| Buy* | 1 | $582.00 | Automatic Execution |
15:31:00 - 24-Aug-26 |
| Buy* | 13 | $580.50 | Automatic Execution |
12:27:52 - 24-Aug-26 |
| Sell* | 2 | $588.00 | Uncrossing Trade |
16:35:14 - 21-Aug-26 |
| Buy* | 1 | $589.00 | SI Trade |
15:38:14 - 21-Aug-26 |
| Unknown* | 0 | $588.00 | SI Trade |
15:37:13 - 21-Aug-26 |
| Sell* | 2 | $588.00 | SI Trade |
15:37:13 - 21-Aug-26 |
| Sell* | 2 | $588.00 | Automatic Execution |
15:37:13 - 21-Aug-26 |
| Sell* | 2 | $588.00 | SI Trade |
15:37:13 - 21-Aug-26 |
| Unknown* | 0 | $598.00 | SI Trade |
15:43:28 - 20-Aug-26 |
| Buy* | 2 | $592.00 | Automatic Execution |
12:45:42 - 20-Aug-26 |
| Sell* | 45 | $593.00 | Automatic Execution |
09:30:51 - 20-Aug-26 |
| Unknown* | 0 | $590.50 | SI Trade |
08:05:53 - 20-Aug-26 |
| Buy* | 1 | $575.00 | SI Trade |
13:56:03 - 19-Aug-26 |
| Buy* | 2 | $575.00 | Automatic Execution |
13:53:05 - 19-Aug-26 |
| Buy* | 3 | $575.00 | SI Trade |
13:53:04 - 19-Aug-26 |
| Unknown* | 0 | $576.00 | SI Trade |
13:25:35 - 19-Aug-26 |
| Unknown* | 4 | $575.00 | SI Trade |
13:23:51 - 19-Aug-26 |
| Sell* | 45 | $576.00 | Automatic Execution |
13:15:11 - 19-Aug-26 |
| Unknown* | 0 | $578.50 | SI Trade |
12:50:24 - 19-Aug-26 |
| Buy* | 1 | $578.50 | SI Trade |
12:50:23 - 19-Aug-26 |
| Buy* | 1 | $578.50 | Automatic Execution |
12:50:23 - 19-Aug-26 |
| Buy* | 1 | $578.50 | SI Trade |
12:50:21 - 19-Aug-26 |
| Buy* | 1 | $578.50 | Automatic Execution |
12:50:21 - 19-Aug-26 |
| Unknown* | 1 | $578.50 | SI Trade |
12:50:21 - 19-Aug-26 |
| Unknown* | 1 | $578.50 | SI Trade |
12:50:20 - 19-Aug-26 |
| Unknown* | 0 | $579.50 | SI Trade |
12:40:12 - 19-Aug-26 |
| Unknown* | 2 | $579.50 | SI Trade |
12:40:00 - 19-Aug-26 |
| Sell* | 2 | $579.00 | Automatic Execution |
12:40:00 - 19-Aug-26 |
| Sell* | 2 | $579.50 | SI Trade |
12:39:56 - 19-Aug-26 |
| Sell* | 45 | $584.00 | Automatic Execution |
10:04:18 - 19-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
09:59:15 - 19-Aug-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
09:59:10 - 19-Aug-26 |
| Buy* | 1 | $585.00 | SI Trade |
09:59:10 - 19-Aug-26 |
| Buy* | 1 | $585.00 | SI Trade |
09:59:06 - 19-Aug-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
09:59:06 - 19-Aug-26 |
| Buy* | 1 | $585.00 | SI Trade |
09:59:03 - 19-Aug-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
09:59:03 - 19-Aug-26 |
| Unknown* | 0 | $585.00 | SI Trade |
09:59:01 - 19-Aug-26 |
| Buy* | 1 | $585.00 | Automatic Execution |
09:59:01 - 19-Aug-26 |
| Buy* | 1 | $586.00 | SI Trade |
09:52:35 - 19-Aug-26 |
| Unknown* | 0 | $585.50 | SI Trade |
08:40:12 - 19-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
16:17:01 - 17-Aug-26 |
| Unknown* | 0 | $605.04142 | SI Trade Currency Conversion |
12:43:39 - 17-Aug-26 |
| Buy* | 13 | $604.00 | Automatic Execution |
12:36:26 - 17-Aug-26 |
| Buy* | 46 | $602.00 | Automatic Execution |
12:09:06 - 17-Aug-26 |
| Unknown* | 0 | $600.69901 | SI Trade Currency Conversion |
09:01:01 - 17-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
08:33:25 - 17-Aug-26 |
| Unknown* | 0 | $602.50 | SI Trade |
08:21:17 - 17-Aug-26 |
| Sell* | 45 | $602.00 | Automatic Execution |
08:08:01 - 17-Aug-26 |
| Unknown* | 0 | $601.50 | SI Trade |
08:00:03 - 17-Aug-26 |
| Unknown* | 0 | $582.50 | SI Trade |
08:08:10 - 14-Aug-26 |
| Sell* | 4 | $581.00 | Uncrossing Trade |
16:35:13 - 13-Aug-26 |
| Unknown* | 0 | $582.50 | SI Trade |
15:09:23 - 13-Aug-26 |
| Unknown* | 0 | $588.94754 | SI Trade Currency Conversion |
15:00:35 - 13-Aug-26 |
| Unknown* | 0 | $579.72993 | SI Trade Currency Conversion |
14:58:18 - 13-Aug-26 |
| Unknown* | 0 | $583.00 | SI Trade |
14:37:14 - 13-Aug-26 |
| Unknown* | 0 | $582.00 | SI Trade |
14:24:08 - 13-Aug-26 |
| Sell* | 1 | $582.00 | SI Trade |
14:24:07 - 13-Aug-26 |
| Sell* | 2 | $582.00 | Automatic Execution |
14:24:07 - 13-Aug-26 |
| Unknown* | 0 | $575.93919 | SI Trade Currency Conversion |
12:47:16 - 13-Aug-26 |
| Unknown* | 0 | $574.09567 | SI Trade Currency Conversion |
12:39:52 - 13-Aug-26 |
| Unknown* | 0 | $574.00 | SI Trade |
12:34:50 - 13-Aug-26 |
| Unknown* | 0 | $574.00 | SI Trade |
12:15:56 - 13-Aug-26 |
| Sell* | 2 | $573.00 | SI Trade |
09:41:28 - 13-Aug-26 |
| Unknown* | 0 | $570.00 | SI Trade |
12:26:14 - 12-Aug-26 |
| Buy* | 1 | $570.00 | SI Trade |
12:26:11 - 12-Aug-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:26:11 - 12-Aug-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:26:10 - 12-Aug-26 |
| Buy* | 1 | $570.00 | SI Trade |
12:26:09 - 12-Aug-26 |
| Buy* | 1 | $570.00 | SI Trade |
12:26:02 - 12-Aug-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:26:02 - 12-Aug-26 |
| Buy* | 1 | $570.00 | SI Trade |
12:26:00 - 12-Aug-26 |
| Buy* | 1 | $570.00 | Automatic Execution |
12:26:00 - 12-Aug-26 |
| Unknown* | 0 | $571.00 | SI Trade |
08:27:45 - 11-Aug-26 |
| Sell* | 2 | $568.50 | Uncrossing Trade |
16:35:20 - 10-Aug-26 |
| Unknown* | 0 | $568.33478 | SI Trade Currency Conversion |
15:26:33 - 10-Aug-26 |
| Unknown* | 1 | $568.33478 | SI Trade Currency Conversion |
15:26:32 - 10-Aug-26 |
| Sell* | 45 | $569.00 | Automatic Execution |
15:08:45 - 10-Aug-26 |
| Unknown* | 0 | $578.21133 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $603.50 | SI Trade |
12:18:17 - 07-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
10:57:24 - 07-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:57:32 - 06-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:56:09 - 06-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:54:23 - 06-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:53:26 - 06-Aug-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:48:33 - 06-Aug-26 |
| Unknown* | 0 | $602.50 | SI Trade |
14:47:08 - 06-Aug-26 |
| Unknown* | 0 | $597.50 | SI Trade |
14:29:29 - 06-Aug-26 |
| Unknown* | 0 | $597.50 | SI Trade |
14:26:01 - 06-Aug-26 |
| Sell* | 34 | $596.50 | Automatic Execution |
14:08:22 - 06-Aug-26 |
| Unknown* | 0 | $602.50 | SI Trade |
13:02:18 - 06-Aug-26 |
| Unknown* | 0 | $600.00 | SI Trade |
12:45:14 - 06-Aug-26 |
| Sell* | 1 | $593.00 | Automatic Execution |
08:40:11 - 06-Aug-26 |