| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $525.50 | Uncrossing Trade |
08:00:29 - 15-May-26 |
| Unknown* | 1 | $532.50 | SI Trade |
07:01:33 - 15-May-26 |
| Unknown* | 1 | $532.50 | SI Trade |
07:01:32 - 15-May-26 |
| Unknown* | 1 | $532.50 | SI Trade |
07:01:32 - 15-May-26 |
| Unknown* | 1 | $529.23356 | SI Trade Currency Conversion |
06:59:39 - 15-May-26 |
| Unknown* | 1 | $529.23356 | SI Trade Currency Conversion |
06:59:39 - 15-May-26 |
| Unknown* | 1 | $529.23356 | SI Trade Currency Conversion |
06:59:38 - 15-May-26 |
| Unknown* | 0 | $542.50 | SI Trade |
14:26:38 - 14-May-26 |
| Buy* | 1 | $538.00 | Automatic Execution |
12:22:15 - 14-May-26 |
| Unknown* | 0 | $542.50 | SI Trade |
11:44:13 - 13-May-26 |
| Unknown* | 0 | $542.50 | SI Trade |
11:44:13 - 13-May-26 |
| Unknown* | 0 | $538.50 | SI Trade |
08:00:00 - 13-May-26 |
| Buy* | 173 | $535.00 | Automatic Execution |
15:45:43 - 12-May-26 |
| Unknown* | 0 | $522.50 | SI Trade |
12:10:00 - 12-May-26 |
| Unknown* | 0 | $536.11666 | SI Trade Currency Conversion |
08:37:23 - 11-May-26 |
| Unknown* | 0 | $535.29364 | SI Trade Currency Conversion |
08:00:04 - 11-May-26 |
| Buy* | 50 | $553.50 | Automatic Execution |
14:46:58 - 07-May-26 |
| Unknown* | 0 | $552.50 | SI Trade |
14:34:38 - 07-May-26 |
| Unknown* | 0 | $547.50 | SI Trade |
16:29:33 - 06-May-26 |
| Buy* | 51 | $546.00 | Automatic Execution |
11:58:02 - 06-May-26 |
| Sell* | 1 | $533.00 | Uncrossing Trade |
16:35:22 - 05-May-26 |
| Buy* | 87 | $531.00 | Automatic Execution |
15:08:40 - 05-May-26 |
| Buy* | 51 | $530.50 | Automatic Execution |
15:08:40 - 05-May-26 |
| Unknown* | 0 | $533.00 | SI Trade |
16:24:32 - 01-May-26 |
| Unknown* | 0 | $562.50 | SI Trade |
14:16:01 - 30-Apr-26 |
| Unknown* | 0 | $566.00 | SI Trade |
13:03:45 - 30-Apr-26 |
| Unknown* | 0 | $566.00 | SI Trade |
13:03:45 - 30-Apr-26 |
| Unknown* | 0 | $564.00 | SI Trade |
12:32:45 - 30-Apr-26 |
| Buy* | 3 | $563.00 | Automatic Execution |
12:31:45 - 30-Apr-26 |
| Unknown* | 0 | $562.50 | SI Trade |
12:29:23 - 30-Apr-26 |
| Unknown* | 0 | $562.50 | SI Trade |
12:29:23 - 30-Apr-26 |
| Unknown* | 0 | $559.00 | SI Trade |
08:00:00 - 30-Apr-26 |
| Sell* | 50 | $555.50 | Automatic Execution |
14:33:59 - 29-Apr-26 |
| Unknown* | 0 | $557.50 | SI Trade |
13:21:43 - 29-Apr-26 |
| Unknown* | 0 | $557.50 | SI Trade |
13:21:43 - 29-Apr-26 |
| Unknown* | 0 | $555.50 | SI Trade |
13:14:19 - 29-Apr-26 |
| Unknown* | 0 | $555.50 | SI Trade |
12:24:11 - 29-Apr-26 |
| Unknown* | 0 | $555.50 | SI Trade |
12:24:11 - 29-Apr-26 |
| Unknown* | 0 | $553.00 | SI Trade |
11:14:13 - 29-Apr-26 |
| Unknown* | 0 | $552.50 | SI Trade |
11:05:01 - 29-Apr-26 |
| Unknown* | 0 | $552.50 | SI Trade |
11:05:01 - 29-Apr-26 |
| Buy* | 1 | $548.00 | Automatic Execution |
16:26:03 - 28-Apr-26 |
| Buy* | 19 | $548.00 | Automatic Execution |
11:28:40 - 28-Apr-26 |
| Buy* | 108 | $537.50 | Automatic Execution |
13:38:50 - 27-Apr-26 |
| Buy* | 1 | $539.00 | Automatic Execution |
13:06:19 - 27-Apr-26 |
| Buy* | 2 | $547.50 | Automatic Execution |
08:57:52 - 27-Apr-26 |
| Buy* | 77 | $547.96912 | Ordinary |
08:32:22 - 27-Apr-26 |
| Sell* | 3 | $547.00 | Automatic Execution |
08:27:04 - 27-Apr-26 |
| Sell* | 2 | $554.00 | Uncrossing Trade |
16:35:03 - 24-Apr-26 |
| Sell* | 174 | $551.07881 | SI Trade |
16:27:57 - 24-Apr-26 |
| Sell* | 77 | $551.12694 | SI Trade |
16:27:39 - 24-Apr-26 |
| Unknown* | 0 | $550.00 | SI Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $550.00 | SI Trade |
14:34:47 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
14:06:07 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
14:05:21 - 24-Apr-26 |
| Unknown* | 0 | $546.50 | SI Trade |
13:32:00 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
13:24:24 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
13:17:38 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
13:14:48 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
12:27:25 - 24-Apr-26 |
| Unknown* | 0 | $547.50 | SI Trade |
12:27:25 - 24-Apr-26 |
| Unknown* | 0 | $545.00 | SI Trade |
10:16:30 - 24-Apr-26 |
| Unknown* | 0 | $545.00 | SI Trade |
10:16:30 - 24-Apr-26 |
| Unknown* | 0 | $545.00 | SI Trade |
09:55:11 - 24-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
15:34:37 - 23-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
15:34:37 - 23-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
15:30:01 - 23-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
15:12:03 - 23-Apr-26 |
| Unknown* | 0 | $538.32767 | SI Trade |
14:05:27 - 23-Apr-26 |
| Unknown* | 640 | $538.32767 | SI Trade |
14:05:27 - 23-Apr-26 |
| Unknown* | 0 | $532.50 | SI Trade |
13:58:55 - 23-Apr-26 |
| Buy* | 52 | $527.50 | Automatic Execution |
13:14:06 - 21-Apr-26 |
| Sell* | 4 | $530.50 | Automatic Execution |
11:53:50 - 17-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
14:00:50 - 16-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
12:42:45 - 16-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
12:20:25 - 16-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
11:45:37 - 16-Apr-26 |
| Unknown* | 0 | $539.00 | SI Trade |
10:54:24 - 16-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
15:00:40 - 15-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
14:16:48 - 15-Apr-26 |
| Buy* | 51 | $538.00 | Automatic Execution |
14:07:00 - 15-Apr-26 |
| Buy* | 78 | $540.93983 | Ordinary |
12:43:49 - 15-Apr-26 |
| Buy* | 174 | $540.93987 | Ordinary |
12:43:25 - 15-Apr-26 |
| Unknown* | 0 | $539.50 | SI Trade |
11:07:20 - 15-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
09:17:24 - 15-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
13:23:34 - 14-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
13:17:50 - 14-Apr-26 |
| Unknown* | 0 | $537.50 | SI Trade |
13:06:06 - 14-Apr-26 |
| Unknown* | 0 | $533.00 | SI Trade |
08:00:00 - 14-Apr-26 |
| Buy* | 1 | $523.00 | Ordinary |
09:53:06 - 13-Apr-26 |
| Unknown* | 0 | $524.32781 | SI Trade Currency Conversion |
08:04:58 - 13-Apr-26 |
| Unknown* | 0 | $524.32781 | SI Trade Currency Conversion |
08:04:57 - 13-Apr-26 |
| Unknown* | 0 | $532.50 | SI Trade |
14:55:04 - 10-Apr-26 |
| Unknown* | 0 | $532.50 | SI Trade |
13:08:46 - 10-Apr-26 |
| Unknown* | 0 | $532.50 | SI Trade |
13:08:19 - 10-Apr-26 |
| Unknown* | 0 | $532.50 | SI Trade |
13:04:49 - 10-Apr-26 |
| Unknown* | 0 | $528.00 | SI Trade |
12:38:22 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
12:22:07 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:50:01 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:43:05 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:42:31 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:42:02 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:41:39 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:40:54 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:40:28 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:39:58 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:38:57 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
11:36:04 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
10:35:57 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
10:21:10 - 10-Apr-26 |
| Unknown* | 0 | $527.50 | SI Trade |
08:00:00 - 10-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
16:21:32 - 09-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
16:17:36 - 09-Apr-26 |
| Unknown* | 0 | $524.95223 | SI Trade Currency Conversion |
16:13:03 - 09-Apr-26 |
| Unknown* | 0 | $525.23217 | SI Trade Currency Conversion |
16:13:03 - 09-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
15:02:04 - 09-Apr-26 |
| Unknown* | 0 | $520.72985 | SI Trade Currency Conversion |
14:41:17 - 09-Apr-26 |
| Unknown* | 0 | $520.7765 | SI Trade Currency Conversion |
14:41:15 - 09-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
14:01:45 - 09-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
09:31:49 - 08-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
09:31:27 - 08-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
09:28:54 - 08-Apr-26 |
| Unknown* | 0 | $522.50 | SI Trade |
09:28:54 - 08-Apr-26 |
| Buy* | 55 | $524.00 | Automatic Execution |
08:27:19 - 08-Apr-26 |
| Sell* | 5 | $499.20 | SI Trade |
15:17:53 - 07-Apr-26 |
| Buy* | 3 | $511.50 | Automatic Execution |
15:43:37 - 02-Apr-26 |
| Unknown* | 0 | $512.50 | SI Trade |
14:36:10 - 02-Apr-26 |
| Unknown* | 0 | $507.50 | SI Trade |
14:13:35 - 02-Apr-26 |
| Sell* | 3 | $502.00 | Automatic Execution |
13:40:01 - 02-Apr-26 |
| Unknown* | 0 | $502.67878 | SI Trade Currency Conversion |
12:30:14 - 02-Apr-26 |
| Unknown* | 0 | $497.88487 | SI Trade Currency Conversion |
10:57:46 - 01-Apr-26 |
| Buy* | 1 | $483.00 | Automatic Execution |
12:22:20 - 30-Mar-26 |
| Buy* | 8 | $483.00 | Automatic Execution |
12:22:20 - 30-Mar-26 |
| Buy* | 1 | $471.00 | Automatic Execution |
11:08:36 - 27-Mar-26 |
| Sell* | 11 | $487.60 | Automatic Execution |
13:09:09 - 26-Mar-26 |
| Buy* | 4 | $502.00 | Automatic Execution |
11:58:51 - 25-Mar-26 |
| Buy* | 3 | $502.00 | Automatic Execution |
11:58:51 - 25-Mar-26 |
| Buy* | 12 | $504.50 | Automatic Execution |
11:34:06 - 25-Mar-26 |
| Unknown* | 0 | $506.75472 | SI Trade Currency Conversion |
08:41:59 - 25-Mar-26 |
| Sell* | 1 | $492.60 | Uncrossing Trade |
16:35:02 - 24-Mar-26 |
| Unknown* | 0 | $484.88792 | SI Trade Currency Conversion |
14:11:51 - 23-Mar-26 |
| Unknown* | 0 | $472.04627 | SI Trade Currency Conversion |
11:03:21 - 23-Mar-26 |
| Buy* | 6 | $470.80 | Automatic Execution |
10:59:47 - 23-Mar-26 |
| Buy* | 10 | $462.00 | Automatic Execution |
08:25:38 - 23-Mar-26 |
| Sell* | 1 | $470.00 | Automatic Execution |
14:42:00 - 20-Mar-26 |
| Sell* | 12 | $472.40 | Automatic Execution |
12:49:32 - 20-Mar-26 |
| Buy* | 14 | $454.97982 | Ordinary |
15:47:27 - 19-Mar-26 |
| Unknown* | 0 | $457.95524 | SI Trade Currency Conversion |
13:11:55 - 19-Mar-26 |
| Sell* | 6 | $460.20 | Automatic Execution |
10:31:22 - 19-Mar-26 |
| Sell* | 16 | $460.40 | Automatic Execution |
10:31:22 - 19-Mar-26 |
| Unknown* | 0 | $475.00 | SI Trade |
14:52:11 - 18-Mar-26 |
| Unknown* | 0 | $479.06939 | SI Trade Currency Conversion |
14:28:03 - 18-Mar-26 |
| Buy* | 1 | $477.40 | Automatic Execution |
13:18:43 - 18-Mar-26 |
| Buy* | 95 | $475.40 | Automatic Execution |
12:03:50 - 17-Mar-26 |
| Buy* | 63 | $475.40 | Automatic Execution |
12:03:43 - 17-Mar-26 |
| Sell* | 1 | $477.20 | Automatic Execution |
08:34:31 - 17-Mar-26 |
| Buy* | 30 | $467.00 | Automatic Execution |
12:45:17 - 16-Mar-26 |
| Buy* | 10 | $466.60 | Automatic Execution |
10:59:19 - 16-Mar-26 |
| Sell* | 51 | $461.00 | Automatic Execution |
09:06:11 - 16-Mar-26 |
| Sell* | 9 | $461.80 | Automatic Execution |
09:06:11 - 16-Mar-26 |
| Unknown* | 1 | $462.92461 | SI Trade Currency Conversion |
08:05:05 - 16-Mar-26 |
| Sell* | 70 | $444.80 | Automatic Execution |
09:23:37 - 13-Mar-26 |
| Unknown* | 0 | $447.60897 | SI Trade Currency Conversion |
09:02:49 - 13-Mar-26 |
| Unknown* | 0 | $451.6576 | SI Trade Currency Conversion |
16:09:39 - 12-Mar-26 |
| Unknown* | 0 | $455.55796 | SI Trade Currency Conversion |
11:19:00 - 12-Mar-26 |
| Unknown* | 0 | $455.65028 | SI Trade Currency Conversion |
11:18:25 - 12-Mar-26 |
| Unknown* | 0 | $455.69643 | SI Trade Currency Conversion |
11:18:25 - 12-Mar-26 |
| Buy* | 50 | $455.00 | Automatic Execution |
11:16:32 - 12-Mar-26 |
| Unknown* | 0 | $449.00 | SI Trade |
08:55:19 - 12-Mar-26 |
| Unknown* | 0 | $462.28628 | SI Trade Currency Conversion |
15:38:02 - 11-Mar-26 |
| Unknown* | 0 | $465.26427 | SI Trade Currency Conversion |
13:15:11 - 11-Mar-26 |
| Unknown* | 171 | $471.76448 | Ordinary Currency Conversion |
10:43:59 - 11-Mar-26 |
| Unknown* | 0 | $466.93939 | SI Trade Currency Conversion |
09:02:58 - 11-Mar-26 |
| Buy* | 30 | $467.20 | Automatic Execution |
08:59:09 - 11-Mar-26 |
| Unknown* | 0 | $471.24351 | SI Trade Currency Conversion |
08:09:50 - 11-Mar-26 |
| Buy* | 8 | $477.60 | Automatic Execution |
14:54:11 - 10-Mar-26 |
| Buy* | 59 | $466.80 | Automatic Execution |
10:30:33 - 10-Mar-26 |
| Buy* | 9 | $466.80 | Automatic Execution |
10:30:33 - 10-Mar-26 |
| Unknown* | 0 | $467.36207 | SI Trade Currency Conversion |
09:55:22 - 10-Mar-26 |
| Buy* | 5 | $467.60 | SI Trade |
09:00:01 - 10-Mar-26 |
| Unknown* | 500 | $467.3998 | SI Trade |
08:46:49 - 10-Mar-26 |
| Unknown* | 0 | $467.3998 | SI Trade |
08:46:49 - 10-Mar-26 |
| Buy* | 2 | $468.40 | Automatic Execution |
08:27:03 - 10-Mar-26 |
| Buy* | 10 | $463.20 | Automatic Execution |
16:29:53 - 09-Mar-26 |
| Buy* | 37 | $457.60 | Automatic Execution |
15:17:54 - 09-Mar-26 |
| Sell* | 30 | $446.00 | Automatic Execution |
14:49:52 - 09-Mar-26 |
| Sell* | 1 | $440.00 | SI Trade |
13:50:07 - 09-Mar-26 |
| Buy* | 19 | $426.80 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Buy* | 11 | $426.80 | Automatic Execution |
10:46:23 - 09-Mar-26 |
| Unknown* | 0 | $428.60 | SI Trade |
08:30:38 - 09-Mar-26 |
| Unknown* | 0 | $428.60 | SI Trade |
08:30:37 - 09-Mar-26 |
| Buy* | 1 | $432.40 | Automatic Execution |
08:27:53 - 09-Mar-26 |
| Buy* | 1 | $432.20 | Automatic Execution |
08:27:50 - 09-Mar-26 |
| Unknown* | 0 | $460.00 | SI Trade |
14:02:09 - 06-Mar-26 |
| Sell* | 10 | $460.00 | Automatic Execution |
14:02:03 - 06-Mar-26 |
| Unknown* | 0 | $465.00 | SI Trade |
13:47:08 - 06-Mar-26 |
| Sell* | 10 | $465.00 | Automatic Execution |
12:56:24 - 06-Mar-26 |
| Sell* | 10 | $470.00 | Automatic Execution |
11:59:00 - 06-Mar-26 |
| Sell* | 10 | $480.00 | Automatic Execution |
09:17:30 - 06-Mar-26 |
| Sell* | 11 | $483.80 | Automatic Execution |
08:38:12 - 06-Mar-26 |