Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 147 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 83 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 229 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 49 $570.00 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 44 $570.00 Automatic Execution
 16:29:31 - 20-Jul-26
Unknown* 0 $571.50 SI Trade
 16:08:59 - 20-Jul-26
Unknown* 0 $570.00 SI Trade
 15:57:26 - 20-Jul-26
Buy* 49 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 180 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 57 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 82 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Buy* 2 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Buy* 209 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Unknown* 0 $565.50 SI Trade
 13:04:15 - 20-Jul-26
Unknown* 0 $570.00 SI Trade
 09:12:32 - 20-Jul-26
Unknown* 0 $567.00 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $562.50 SI Trade
 14:23:18 - 17-Jul-26
Buy* 2 $562.50 Automatic Execution
 14:23:13 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 13:17:02 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 08:49:50 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 16:23:31 - 16-Jul-26
Unknown* 0 $572.50 SI Trade
 16:21:37 - 16-Jul-26
Unknown* 0 $572.50 SI Trade
 15:55:09 - 16-Jul-26
Unknown* 0 $571.50 SI Trade
 15:54:36 - 16-Jul-26
Unknown* 0 $567.50 SI Trade
 15:48:09 - 16-Jul-26
Unknown* 0 $567.50 SI Trade
 15:45:33 - 16-Jul-26
Sell* 6 $557.00 Automatic Execution
 13:07:35 - 16-Jul-26
Sell* 8 $564.50 Uncrossing Trade
 16:35:07 - 15-Jul-26
Unknown* 0 $567.50 SI Trade
 15:01:36 - 15-Jul-26
Unknown* 0 $567.50 SI Trade
 14:00:06 - 15-Jul-26
Sell* 14 $565.00 Automatic Execution
 13:18:23 - 15-Jul-26
Unknown* 0 $565.50 SI Trade
 13:12:05 - 15-Jul-26
Unknown* 0 $563.00 SI Trade
 12:54:44 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:40 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:39 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:38 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:36 - 15-Jul-26
Unknown* 0 $561.00 SI Trade
 11:18:47 - 15-Jul-26
Buy* 1 $561.00 Automatic Execution
 11:18:43 - 15-Jul-26
Buy* 1 $561.00 SI Trade
 11:18:42 - 15-Jul-26
Buy* 7 $561.00 Automatic Execution
 11:18:40 - 15-Jul-26
Unknown* 0 $569.50 SI Trade
 13:22:06 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 12:55:10 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 12:41:16 - 14-Jul-26
Unknown* 0 $565.00 SI Trade
 11:22:08 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 08:14:31 - 14-Jul-26
Unknown* 0 $572.50 SI Trade
 15:32:12 - 13-Jul-26
Unknown* 0 $571.50 SI Trade
 14:32:49 - 13-Jul-26
Unknown* 0 $571.50 SI Trade
 14:23:46 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:19:52 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:19:05 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:18:30 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:14:48 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 14:05:45 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 13:15:52 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:54:14 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:33:12 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:16:37 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 10:21:33 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 09:00:08 - 13-Jul-26
Sell* 51 $564.50 Automatic Execution
 15:57:02 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 $566.00 SI Trade
 15:03:03 - 10-Jul-26
Unknown* 0 $565.50 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 0 $562.50 SI Trade
 14:51:28 - 10-Jul-26
Unknown* 0 $557.50 SI Trade
 14:18:46 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:43:23 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:43:23 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:36:34 - 10-Jul-26
Unknown* 0 $555.50 SI Trade
 13:15:42 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 12:59:00 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 12:59:00 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 09:18:57 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 09:01:55 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 08:57:52 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 08:57:52 - 10-Jul-26
Unknown* 0 $548.00 SI Trade
 08:24:10 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $544.50 SI Trade
 08:00:02 - 10-Jul-26
Sell* 4 $541.50 Uncrossing Trade
 16:35:20 - 09-Jul-26
Unknown* 0 $542.50 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 0 $540.79839 SI Trade
Currency Conversion
 16:21:23 - 09-Jul-26
Unknown* 0 $536.85752 SI Trade
Currency Conversion
 15:58:15 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:57:49 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:57:17 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:56:39 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:56:01 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:55:24 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:54:15 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:53:50 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:51:06 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:51:06 - 09-Jul-26
Unknown* 0 $537.00 SI Trade
 15:50:00 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:48:22 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:48:01 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:47:06 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:46:00 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:33:11 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:33:11 - 09-Jul-26
Unknown* 0 $531.50 SI Trade
 15:33:10 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:09:13 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:09:13 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:00:43 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:00:09 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:00:09 - 09-Jul-26
Unknown* 0 $532.50 SI Trade
 15:00:09 - 09-Jul-26
Unknown* 0 $527.50 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 0 $527.50 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 0 $524.50 SI Trade
 14:22:27 - 09-Jul-26
Unknown* 0 $523.50 SI Trade
 14:20:50 - 09-Jul-26
Unknown* 0 $522.50 SI Trade
 14:15:32 - 09-Jul-26
Unknown* 0 $522.50 SI Trade
 13:23:38 - 09-Jul-26
Buy* 40 $519.00 Automatic Execution
 11:07:14 - 09-Jul-26
Sell* 40 $506.00 Automatic Execution
 14:07:10 - 08-Jul-26
Buy* 35 $508.00 Automatic Execution
 14:05:34 - 08-Jul-26
Buy* 8 $506.00 Automatic Execution
 12:26:49 - 08-Jul-26
Unknown* 0 $504.50 SI Trade
 10:27:53 - 08-Jul-26
Unknown* 0 $504.50 SI Trade
 10:27:39 - 08-Jul-26
Buy* 1 $504.50 Automatic Execution
 10:27:39 - 08-Jul-26
Buy* 1 $502.00 SI Trade
 09:39:01 - 08-Jul-26
Unknown* 0 $512.50 SI Trade
 16:02:29 - 07-Jul-26
Sell* 29 $523.50 Automatic Execution
 14:16:06 - 07-Jul-26
Sell* 32 $510.00 Automatic Execution
 11:57:06 - 07-Jul-26
Sell* 4 $510.00 Automatic Execution
 11:57:06 - 07-Jul-26
Sell* 4 $510.00 Automatic Execution
 11:57:06 - 07-Jul-26
Unknown* 0 $522.50 SI Trade
 08:50:50 - 06-Jul-26
Unknown* 0 $522.50 SI Trade
 08:50:00 - 06-Jul-26
Unknown* 0 $522.50 SI Trade
 08:48:07 - 06-Jul-26
Unknown* 0 $519.00 SI Trade
 16:17:30 - 03-Jul-26
Unknown* 0 $518.00 SI Trade
 16:17:12 - 03-Jul-26
Sell* 21 $518.00 Automatic Execution
 16:17:12 - 03-Jul-26
Unknown* 0 $517.50 SI Trade
 16:00:10 - 03-Jul-26
Unknown* 0 $517.50 SI Trade
 15:59:30 - 03-Jul-26
Unknown* 0 $517.50 SI Trade
 15:41:41 - 03-Jul-26
Sell* 30 $512.50 Automatic Execution
 08:33:06 - 03-Jul-26
Unknown* 0 $527.50 SI Trade
 15:53:30 - 02-Jul-26
Buy* 1 $527.50 SI Trade
 15:53:22 - 02-Jul-26
Buy* 1 $527.50 Automatic Execution
 15:53:22 - 02-Jul-26
Buy* 1 $527.50 SI Trade
 15:53:21 - 02-Jul-26
Buy* 1 $527.50 Automatic Execution
 15:53:21 - 02-Jul-26
Buy* 19 $527.50 Automatic Execution
 15:53:20 - 02-Jul-26
Unknown* 0 $522.50 SI Trade
 14:57:41 - 02-Jul-26
Unknown* 25 $526.51146 SI Trade
Currency Conversion
 14:10:28 - 02-Jul-26
Unknown* 0 $524.7608 SI Trade
Currency Conversion
 14:10:28 - 02-Jul-26
Buy* 9 $524.00 Automatic Execution
 13:56:04 - 02-Jul-26
Buy* 10 $524.00 Automatic Execution
 13:54:05 - 02-Jul-26
Buy* 10 $524.00 Automatic Execution
 13:54:05 - 02-Jul-26
Buy* 12 $524.00 Automatic Execution
 13:54:04 - 02-Jul-26
Buy* 19 $524.00 Automatic Execution
 13:54:04 - 02-Jul-26
Unknown* 0 $522.50 SI Trade
 12:08:57 - 02-Jul-26
Unknown* 0 $519.46139 SI Trade
Currency Conversion
 09:14:56 - 02-Jul-26
Unknown* 0 $517.50 SI Trade
 15:25:11 - 01-Jul-26
Unknown* 0 $517.50 SI Trade
 14:50:32 - 01-Jul-26
Unknown* 0 $517.50 SI Trade
 13:41:19 - 01-Jul-26
Unknown* 0 $517.50 SI Trade
 13:40:15 - 01-Jul-26
Buy* 25 $515.00 Automatic Execution
 09:34:37 - 01-Jul-26
Buy* 34 $516.00 Automatic Execution
 08:02:54 - 01-Jul-26
Buy* 6 $516.00 Automatic Execution
 08:02:54 - 01-Jul-26
Sell* 5 $516.00 Automatic Execution
 08:02:54 - 01-Jul-26
Sell* 55 $516.00 Automatic Execution
 08:02:54 - 01-Jul-26
Buy* 31 $508.00 Automatic Execution
 13:50:05 - 30-Jun-26
Buy* 89 $508.00 Automatic Execution
 13:50:05 - 30-Jun-26
Sell* 25 $505.00 Automatic Execution
 13:31:15 - 30-Jun-26
Buy* 5 $511.00 Automatic Execution
 11:51:22 - 30-Jun-26
Unknown* 2 $514.07134 SI Trade
Currency Conversion
 10:45:13 - 30-Jun-26
Unknown* 0 $513.45316 SI Trade
Currency Conversion
 10:45:13 - 30-Jun-26
Sell* 1 $516.00 Automatic Execution
 08:17:43 - 30-Jun-26
Unknown* 0 $516.00 SI Trade
 08:17:43 - 30-Jun-26
Unknown* 0 $517.50 SI Trade
 15:26:58 - 29-Jun-26
Sell* 1 $513.50 SI Trade
 14:35:27 - 29-Jun-26
Sell* 1 $513.50 Automatic Execution
 14:35:27 - 29-Jun-26
Sell* 2 $513.50 Automatic Execution
 14:35:23 - 29-Jun-26
Buy* 40 $518.50 Automatic Execution
 14:09:55 - 29-Jun-26
Unknown* 0 $513.50 SI Trade
 13:33:58 - 29-Jun-26
Unknown* 0 $508.00 SI Trade
 10:53:01 - 29-Jun-26
Buy* 2 $493.20 Automatic Execution
 15:29:31 - 26-Jun-26
Buy* 48 $493.20 Automatic Execution
 15:29:31 - 26-Jun-26
Buy* 50 $493.00 Automatic Execution
 15:29:08 - 26-Jun-26
Unknown* 0 $494.80 SI Trade
 13:07:58 - 26-Jun-26
Sell* 19 $493.60 Automatic Execution
 13:06:56 - 26-Jun-26
Unknown* 0 $493.60 SI Trade
 13:06:56 - 26-Jun-26
Buy* 7 $492.20 Automatic Execution
 12:40:49 - 26-Jun-26
Unknown* 0 $494.40 SI Trade
 10:10:30 - 26-Jun-26
Buy* 1 $494.40 SI Trade
 10:10:26 - 26-Jun-26
Buy* 1 $494.40 Automatic Execution
 10:10:26 - 26-Jun-26
Buy* 1 $494.60 SI Trade
 10:10:25 - 26-Jun-26
Buy* 1 $494.60 Automatic Execution
 10:10:25 - 26-Jun-26
Buy* 17 $494.60 Automatic Execution
 10:10:18 - 26-Jun-26
Unknown* 0 $495.99929 SI Trade
Currency Conversion
 08:56:23 - 26-Jun-26
Unknown* 0 $510.00 SI Trade
 15:41:59 - 25-Jun-26
Sell* 18 $509.00 Automatic Execution
 15:40:54 - 25-Jun-26
Unknown* 0 $509.00 SI Trade
 15:40:54 - 25-Jun-26
Unknown* 0 $501.00 SI Trade
 15:11:05 - 25-Jun-26
FTSE 100 Latest
Value10,524.76
Change-75.61