| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $566.00 | Automatic Execution |
16:26:10 - 12-Oct-26 |
| Buy* | 28 | $574.50 | Automatic Execution |
14:00:40 - 12-Oct-26 |
| Buy* | 34 | $574.50 | Automatic Execution |
09:30:07 - 12-Oct-26 |
| Unknown* | 0 | $577.50 | SI Trade |
08:00:27 - 12-Oct-26 |
| Buy* | 21 | $577.00 | Automatic Execution |
13:02:07 - 09-Oct-26 |
| Unknown* | 0 | $582.20963 | SI Trade Currency Conversion |
09:46:55 - 09-Oct-26 |
| Unknown* | 0 | $579.00 | SI Trade |
08:41:21 - 09-Oct-26 |
| Buy* | 1 | $575.00 | Automatic Execution |
16:07:16 - 08-Oct-26 |
| Unknown* | 0 | $569.50 | SI Trade |
15:13:11 - 08-Oct-26 |
| Unknown* | 0 | $564.6797 | SI Trade Currency Conversion |
13:56:48 - 08-Oct-26 |
| Sell* | 13 | $567.50 | Automatic Execution |
12:26:01 - 08-Oct-26 |
| Sell* | 7 | $567.00 | Automatic Execution |
10:33:09 - 08-Oct-26 |
| Unknown* | 0 | $564.4443 | SI Trade Currency Conversion |
09:31:33 - 08-Oct-26 |
| Unknown* | 0 | $564.83663 | SI Trade Currency Conversion |
09:27:49 - 08-Oct-26 |
| Buy* | 34 | $562.00 | Automatic Execution |
08:28:54 - 08-Oct-26 |
| Unknown* | 0 | $563.04314 | SI Trade Currency Conversion |
08:12:43 - 08-Oct-26 |
| Unknown* | 0 | $562.59477 | SI Trade Currency Conversion |
08:04:46 - 08-Oct-26 |
| Unknown* | 0 | $570.50 | SI Trade |
08:00:00 - 08-Oct-26 |
| Unknown* | 0 | $569.07708 | SI Trade Currency Conversion |
16:17:15 - 07-Oct-26 |
| Unknown* | 0 | $571.32196 | SI Trade Currency Conversion |
16:08:59 - 07-Oct-26 |
| Unknown* | 0 | $571.65869 | SI Trade Currency Conversion |
16:07:01 - 07-Oct-26 |
| Unknown* | 0 | $572.4444 | SI Trade Currency Conversion |
16:05:25 - 07-Oct-26 |
| Unknown* | 0 | $572.4444 | SI Trade Currency Conversion |
16:03:51 - 07-Oct-26 |
| Unknown* | 0 | $569.4915 | SI Trade |
15:51:34 - 07-Oct-26 |
| Unknown* | 0 | $572.85183 | SI Trade Currency Conversion |
15:49:55 - 07-Oct-26 |
| Unknown* | 0 | $573.56684 | SI Trade Currency Conversion |
15:44:50 - 07-Oct-26 |
| Unknown* | 0 | $575.2505 | SI Trade Currency Conversion |
15:33:05 - 07-Oct-26 |
| Unknown* | 0 | $575.41887 | SI Trade Currency Conversion |
13:36:17 - 07-Oct-26 |
| Unknown* | 0 | $575.81172 | SI Trade Currency Conversion |
13:09:17 - 07-Oct-26 |
| Unknown* | 0 | $578.0566 | SI Trade Currency Conversion |
13:00:23 - 07-Oct-26 |
| Unknown* | 0 | $579.17904 | SI Trade Currency Conversion |
12:10:08 - 07-Oct-26 |
| Unknown* | 0 | $583.63513 | SI Trade Currency Conversion |
11:23:04 - 07-Oct-26 |
| Unknown* | 0 | $581.19943 | SI Trade Currency Conversion |
08:51:23 - 07-Oct-26 |
| Unknown* | 0 | $581.35657 | SI Trade Currency Conversion |
08:51:22 - 07-Oct-26 |
| Unknown* | 0 | $582.04126 | SI Trade Currency Conversion |
08:45:06 - 07-Oct-26 |
| Unknown* | 0 | $580.9525 | SI Trade Currency Conversion |
08:43:27 - 07-Oct-26 |
| Sell* | 41 | $580.00 | Automatic Execution |
08:31:40 - 07-Oct-26 |
| Unknown* | 0 | $580.8627 | SI Trade Currency Conversion |
08:30:03 - 07-Oct-26 |
| Unknown* | 0 | $581.19943 | SI Trade Currency Conversion |
08:28:27 - 07-Oct-26 |
| Unknown* | 0 | $582.29942 | SI Trade Currency Conversion |
08:26:25 - 07-Oct-26 |
| Unknown* | 0 | $582.00 | SI Trade |
08:24:00 - 07-Oct-26 |
| Sell* | 32 | $582.00 | Automatic Execution |
08:24:00 - 07-Oct-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
08:24:00 - 07-Oct-26 |
| Sell* | 6 | $582.00 | Automatic Execution |
08:24:00 - 07-Oct-26 |
| Unknown* | 0 | $582.00 | SI Trade |
08:24:00 - 07-Oct-26 |
| Unknown* | 0 | $584.14702 | SI Trade Currency Conversion |
08:01:28 - 07-Oct-26 |
| Buy* | 26 | $596.00 | Automatic Execution |
13:48:51 - 06-Oct-26 |
| Buy* | 1 | $599.50 | Automatic Execution |
09:30:55 - 06-Oct-26 |
| Sell* | 33 | $605.00 | Automatic Execution |
14:12:43 - 05-Oct-26 |
| Sell* | 12 | $602.50 | Automatic Execution |
12:56:31 - 05-Oct-26 |
| Unknown* | 0 | $602.55404 | SI Trade Currency Conversion |
10:13:13 - 05-Oct-26 |
| Unknown* | 0 | $603.50 | SI Trade |
08:00:10 - 05-Oct-26 |
| Buy* | 9 | $611.50 | Automatic Execution |
13:47:46 - 02-Oct-26 |
| Unknown* | 0 | $619.50 | SI Trade |
12:15:08 - 02-Oct-26 |
| Sell* | 1 | $617.00 | Automatic Execution |
08:23:32 - 02-Oct-26 |
| Sell* | 45 | $617.00 | Automatic Execution |
08:23:32 - 02-Oct-26 |
| Unknown* | 0 | $616.50 | SI Trade |
08:00:00 - 02-Oct-26 |
| Unknown* | 0 | $617.50 | SI Trade |
08:00:00 - 02-Oct-26 |
| Buy* | 9 | $601.00 | Automatic Execution |
13:50:41 - 01-Oct-26 |
| Unknown* | 0 | $608.50 | SI Trade |
11:12:20 - 01-Oct-26 |
| Unknown* | 0 | $608.50 | SI Trade |
11:06:06 - 01-Oct-26 |
| Unknown* | 0 | $608.50 | SI Trade |
10:28:15 - 01-Oct-26 |
| Unknown* | 0 | $607.50 | SI Trade |
10:24:14 - 01-Oct-26 |
| Unknown* | 0 | $605.50 | SI Trade |
08:00:01 - 01-Oct-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:48:27 - 30-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:48:27 - 30-Sep-26 |
| Unknown* | 0 | $597.72091 | SI Trade Currency Conversion |
13:05:19 - 30-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
10:50:42 - 30-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
08:11:22 - 30-Sep-26 |
| Unknown* | 0 | $595.50 | SI Trade |
15:52:03 - 29-Sep-26 |
| Buy* | 44 | $591.00 | Automatic Execution |
14:03:30 - 29-Sep-26 |
| Buy* | 80 | $585.00 | Automatic Execution |
12:21:10 - 29-Sep-26 |
| Buy* | 8 | $585.00 | Automatic Execution |
12:21:10 - 29-Sep-26 |
| Buy* | 8 | $585.00 | Automatic Execution |
12:21:10 - 29-Sep-26 |
| Unknown* | 0 | $587.00 | SI Trade |
11:46:43 - 29-Sep-26 |
| Unknown* | 0 | $583.50 | SI Trade |
09:58:53 - 29-Sep-26 |
| Unknown* | 0 | $576.50 | SI Trade |
16:20:23 - 28-Sep-26 |
| Buy* | 16 | $581.50 | Automatic Execution |
13:24:55 - 28-Sep-26 |
| Sell* | 7 | $581.00 | Automatic Execution |
12:40:13 - 28-Sep-26 |
| Unknown* | 0 | $584.09154 | SI Trade Currency Conversion |
10:07:37 - 28-Sep-26 |
| Unknown* | 0 | $582.00 | SI Trade |
08:06:10 - 28-Sep-26 |
| Unknown* | 0 | $583.00 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 60 | $575.00 | Automatic Execution |
15:32:01 - 25-Sep-26 |
| Sell* | 47 | $563.50 | Automatic Execution |
14:10:27 - 25-Sep-26 |
| Sell* | 14 | $559.00 | Automatic Execution |
09:15:30 - 25-Sep-26 |
| Unknown* | 0 | $559.00 | SI Trade |
09:13:15 - 25-Sep-26 |
| Unknown* | 0 | $558.50 | SI Trade |
08:55:30 - 25-Sep-26 |
| Buy* | 47 | $555.00 | Automatic Execution |
16:24:28 - 24-Sep-26 |
| Sell* | 2 | $555.00 | Automatic Execution |
16:24:28 - 24-Sep-26 |
| Sell* | 49 | $558.00 | Automatic Execution |
16:19:07 - 24-Sep-26 |
| Sell* | 30 | $561.00 | Automatic Execution |
16:08:39 - 24-Sep-26 |
| Sell* | 18 | $577.00 | Automatic Execution |
14:32:12 - 24-Sep-26 |
| Sell* | 30 | $577.00 | Automatic Execution |
13:56:56 - 24-Sep-26 |
| Sell* | 6 | $579.00 | Automatic Execution |
13:51:06 - 24-Sep-26 |
| Unknown* | 0 | $570.50 | SI Trade |
11:33:33 - 24-Sep-26 |
| Sell* | 47 | $572.00 | Automatic Execution |
09:34:32 - 24-Sep-26 |
| Unknown* | 0 | $573.00 | SI Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 12 | $583.50 | Automatic Execution |
15:19:46 - 23-Sep-26 |
| Sell* | 15 | $568.50 | Automatic Execution |
13:01:07 - 23-Sep-26 |
| Sell* | 18 | $568.50 | Automatic Execution |
12:57:31 - 23-Sep-26 |
| Unknown* | 0 | $570.99208 | SI Trade Currency Conversion |
12:57:25 - 23-Sep-26 |
| Sell* | 12 | $569.50 | Automatic Execution |
12:56:55 - 23-Sep-26 |
| Unknown* | 0 | $571.44928 | SI Trade Currency Conversion |
12:26:57 - 23-Sep-26 |
| Sell* | 11 | $571.00 | Automatic Execution |
12:24:51 - 23-Sep-26 |
| Buy* | 15 | $574.50 | Automatic Execution |
10:52:18 - 23-Sep-26 |
| Buy* | 46 | $575.50 | Automatic Execution |
09:26:03 - 23-Sep-26 |
| Unknown* | 0 | $577.50 | SI Trade |
08:45:27 - 23-Sep-26 |
| Unknown* | 0 | $578.00 | SI Trade |
08:02:44 - 23-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:20:33 - 22-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:13:03 - 22-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
14:02:10 - 22-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
12:57:37 - 22-Sep-26 |
| Sell* | 45 | $599.00 | Automatic Execution |
08:47:16 - 22-Sep-26 |
| Buy* | 46 | $599.50 | Automatic Execution |
08:46:23 - 22-Sep-26 |
| Unknown* | 0 | $603.00 | SI Trade |
13:41:14 - 21-Sep-26 |
| Sell* | 46 | $595.00 | Automatic Execution |
13:31:43 - 18-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
08:01:31 - 18-Sep-26 |
| Unknown* | 0 | $599.50 | SI Trade |
08:00:01 - 18-Sep-26 |
| Unknown* | 0 | $592.00 | SI Trade |
08:00:04 - 17-Sep-26 |
| Unknown* | 0 | $586.50 | SI Trade |
08:00:09 - 16-Sep-26 |
| Buy* | 10 | $586.50 | Suspected BUY Trade |
08:00:09 - 16-Sep-26 |
| Unknown* | 0 | $590.00 | SI Trade |
08:00:01 - 15-Sep-26 |
| Unknown* | 0 | $583.2036 | SI Trade Currency Conversion |
14:43:02 - 14-Sep-26 |
| Unknown* | 0 | $592.50 | SI Trade |
11:02:06 - 11-Sep-26 |
| Unknown* | 0 | $586.13724 | SI Trade |
14:06:46 - 10-Sep-26 |
| Unknown* | 490 | $586.13724 | SI Trade |
14:06:46 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
13:29:02 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
09:42:44 - 10-Sep-26 |
| Unknown* | 0 | $597.50 | SI Trade |
09:42:44 - 10-Sep-26 |
| Buy* | 1 | $595.50 | Automatic Execution |
08:39:59 - 10-Sep-26 |
| Unknown* | 0 | $593.8259 | SI Trade Currency Conversion |
08:00:05 - 10-Sep-26 |
| Unknown* | 0 | $589.00 | SI Trade |
14:58:20 - 09-Sep-26 |
| Sell* | 64 | $588.00 | Automatic Execution |
14:50:44 - 09-Sep-26 |
| Sell* | 28 | $588.00 | Automatic Execution |
14:50:44 - 09-Sep-26 |
| Unknown* | 0 | $587.50 | SI Trade |
14:43:46 - 09-Sep-26 |
| Unknown* | 0 | $586.50 | SI Trade |
13:44:59 - 09-Sep-26 |
| Unknown* | 0 | $582.00 | SI Trade |
12:43:30 - 09-Sep-26 |
| Unknown* | 0 | $582.50 | SI Trade |
11:21:55 - 09-Sep-26 |
| Unknown* | 0 | $582.50 | SI Trade |
10:34:49 - 09-Sep-26 |
| Unknown* | 0 | $582.00 | SI Trade |
10:25:51 - 09-Sep-26 |
| Unknown* | 0 | $581.00 | SI Trade |
10:01:12 - 09-Sep-26 |
| Unknown* | 0 | $578.13049 | SI Trade Currency Conversion |
08:18:58 - 09-Sep-26 |
| Sell* | 8 | $567.50 | Automatic Execution |
14:01:00 - 08-Sep-26 |
| Sell* | 8 | $567.50 | Automatic Execution |
14:01:00 - 08-Sep-26 |
| Buy* | 6 | $561.00 | Automatic Execution |
13:08:45 - 08-Sep-26 |
| Unknown* | 0 | $569.50 | SI Trade |
15:52:28 - 04-Sep-26 |
| Unknown* | 0 | $572.50 | SI Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 6 | $565.50498 | SI Trade Currency Conversion |
13:18:14 - 04-Sep-26 |
| Unknown* | 7 | $572.50 | SI Trade |
13:18:14 - 04-Sep-26 |
| Unknown* | 0 | $572.4284 | SI Trade Currency Conversion |
13:18:14 - 04-Sep-26 |
| Unknown* | 0 | $577.50 | SI Trade |
13:10:18 - 04-Sep-26 |
| Unknown* | 0 | $574.39299 | SI Trade Currency Conversion |
12:56:00 - 04-Sep-26 |
| Unknown* | 5 | $567.44581 | SI Trade Currency Conversion |
12:56:00 - 04-Sep-26 |
| Unknown* | 2 | $569.35218 | SI Trade Currency Conversion |
08:53:15 - 04-Sep-26 |
| Unknown* | 0 | $576.32271 | SI Trade Currency Conversion |
08:53:15 - 04-Sep-26 |
| Sell* | 4 | $577.50 | Uncrossing Trade |
16:35:18 - 03-Sep-26 |
| Unknown* | 0 | $576.50 | SI Trade |
16:20:47 - 03-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
16:12:39 - 03-Sep-26 |
| Sell* | 2 | $575.00 | SI Trade |
16:12:38 - 03-Sep-26 |
| Sell* | 2 | $575.00 | SI Trade |
16:12:32 - 03-Sep-26 |
| Unknown* | 1 | $568.18472 | SI Trade Currency Conversion |
15:45:30 - 03-Sep-26 |
| Unknown* | 0 | $562.00 | SI Trade |
09:00:25 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:15 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:15 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:14 - 03-Sep-26 |
| Buy* | 1 | $562.00 | SI Trade |
09:00:13 - 03-Sep-26 |
| Buy* | 1 | $562.00 | Automatic Execution |
09:00:13 - 03-Sep-26 |
| Sell* | 40 | $564.50 | Automatic Execution |
16:20:45 - 02-Sep-26 |
| Unknown* | 0 | $571.19399 | SI Trade Currency Conversion |
12:02:06 - 02-Sep-26 |
| Unknown* | 0 | $569.00 | SI Trade |
08:00:03 - 02-Sep-26 |
| Unknown* | 0 | $584.22466 | SI Trade Currency Conversion |
14:03:17 - 01-Sep-26 |
| Buy* | 10 | $580.50 | Automatic Execution |
13:32:29 - 01-Sep-26 |
| Buy* | 10 | $580.50 | Automatic Execution |
13:32:29 - 01-Sep-26 |
| Unknown* | 0 | $573.50 | SI Trade |
10:36:58 - 01-Sep-26 |
| Unknown* | 0 | $575.00 | SI Trade |
16:20:41 - 28-Aug-26 |
| Buy* | 25 | $581.00 | Automatic Execution |
13:28:34 - 28-Aug-26 |
| Buy* | 15 | $579.00 | Automatic Execution |
13:03:56 - 28-Aug-26 |
| Unknown* | 0 | $573.00 | SI Trade |
10:19:11 - 28-Aug-26 |
| Sell* | 2 | $573.00 | SI Trade |
10:19:06 - 28-Aug-26 |
| Sell* | 2 | $573.00 | SI Trade |
10:18:50 - 28-Aug-26 |
| Unknown* | 0 | $560.20635 | SI Trade Currency Conversion |
15:15:20 - 27-Aug-26 |
| Unknown* | 0 | $561.00 | SI Trade |
15:00:50 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:48 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:48 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.00 | SI Trade |
15:00:46 - 27-Aug-26 |
| Buy* | 1 | $561.50 | SI Trade |
15:00:45 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
15:00:45 - 27-Aug-26 |
| Unknown* | 0 | $561.00 | SI Trade |
14:59:30 - 27-Aug-26 |
| Buy* | 1 | $561.00 | Automatic Execution |
14:59:30 - 27-Aug-26 |
| Unknown* | 1 | $565.26459 | SI Trade Currency Conversion |
14:34:48 - 27-Aug-26 |
| Buy* | 19 | $571.00 | Automatic Execution |
13:33:33 - 27-Aug-26 |
| Sell* | 2 | $571.00 | Uncrossing Trade |
16:35:15 - 26-Aug-26 |
| Unknown* | 0 | $577.00 | SI Trade |
13:02:09 - 26-Aug-26 |
| Unknown* | 0 | $574.50 | SI Trade |
12:39:34 - 26-Aug-26 |