Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $571.00 SI Trade
 08:27:45 - 11-Aug-26
Sell* 2 $568.50 Uncrossing Trade
 16:35:20 - 10-Aug-26
Unknown* 0 $568.33478 SI Trade
Currency Conversion
 15:26:33 - 10-Aug-26
Unknown* 1 $568.33478 SI Trade
Currency Conversion
 15:26:32 - 10-Aug-26
Sell* 45 $569.00 Automatic Execution
 15:08:45 - 10-Aug-26
Unknown* 0 $578.21133 SI Trade
Currency Conversion
 08:00:11 - 10-Aug-26
Unknown* 0 $603.50 SI Trade
 12:18:17 - 07-Aug-26
Unknown* 0 $603.00 SI Trade
 10:57:24 - 07-Aug-26
Unknown* 0 $603.00 SI Trade
 14:57:32 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:56:09 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:54:23 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:53:26 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:48:33 - 06-Aug-26
Unknown* 0 $602.50 SI Trade
 14:47:08 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 14:29:29 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 14:26:01 - 06-Aug-26
Sell* 34 $596.50 Automatic Execution
 14:08:22 - 06-Aug-26
Unknown* 0 $602.50 SI Trade
 13:02:18 - 06-Aug-26
Unknown* 0 $600.00 SI Trade
 12:45:14 - 06-Aug-26
Sell* 1 $593.00 Automatic Execution
 08:40:11 - 06-Aug-26
Unknown* 0 $594.00 SI Trade
 08:37:43 - 06-Aug-26
Buy* 2 $593.50 Automatic Execution
 08:37:06 - 06-Aug-26
Unknown* 0 $593.50 SI Trade
 08:00:27 - 06-Aug-26
Buy* 2 $593.00 Suspected BUY Trade
 08:00:26 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 15:33:58 - 05-Aug-26
Unknown* 0 $597.50 SI Trade
 13:25:57 - 05-Aug-26
Unknown* 0 $590.94614 SI Trade
Currency Conversion
 08:00:53 - 05-Aug-26
Unknown* 0 $597.50 SI Trade
 14:49:31 - 04-Aug-26
Unknown* 0 $597.50 SI Trade
 14:49:31 - 04-Aug-26
Unknown* 0 $592.50 SI Trade
 14:16:04 - 04-Aug-26
Buy* 45 $591.00 Automatic Execution
 13:38:05 - 04-Aug-26
Buy* 11 $590.00 Automatic Execution
 13:02:59 - 04-Aug-26
Unknown* 0 $587.50 SI Trade
 12:46:49 - 04-Aug-26
Unknown* 0 $582.50 SI Trade
 11:23:39 - 04-Aug-26
Sell* 5 $576.00 Automatic Execution
 13:25:42 - 03-Aug-26
Buy* 18 $582.50 Automatic Execution
 12:29:13 - 03-Aug-26
Sell* 45 $578.50 Automatic Execution
 10:29:21 - 31-Jul-26
Unknown* 0 $577.97294 SI Trade
Currency Conversion
 08:27:41 - 31-Jul-26
Unknown* 0 $592.50 SI Trade
 14:54:22 - 30-Jul-26
Unknown* 0 $592.50 SI Trade
 13:20:11 - 30-Jul-26
Unknown* 0 $592.00 SI Trade
 12:40:40 - 30-Jul-26
Unknown* 0 $591.50 SI Trade
 12:32:59 - 30-Jul-26
Unknown* 0 $587.50 SI Trade
 11:22:52 - 30-Jul-26
Unknown* 0 $598.00 SI Trade
 13:06:40 - 29-Jul-26
Unknown* 0 $597.50 SI Trade
 12:40:54 - 29-Jul-26
Unknown* 0 $592.50 SI Trade
 16:15:24 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:28:13 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:28:13 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:14:14 - 28-Jul-26
Unknown* 0 $591.50 SI Trade
 15:05:44 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 14:56:36 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 14:55:26 - 28-Jul-26
Buy* 24 $586.00 Automatic Execution
 14:35:00 - 28-Jul-26
Buy* 12 $582.50 Automatic Execution
 14:24:14 - 28-Jul-26
Sell* 3 $584.50 Automatic Execution
 13:33:46 - 28-Jul-26
Buy* 4 $586.00 Automatic Execution
 13:27:57 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:30:35 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:27:10 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:23:00 - 28-Jul-26
Unknown* 0 $587.00 SI Trade
 12:00:09 - 28-Jul-26
Unknown* 0 $586.50 SI Trade
 10:56:15 - 28-Jul-26
Sell* 45 $586.00 Automatic Execution
 10:56:01 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Sell* 5 $578.00 Automatic Execution
 10:27:25 - 27-Jul-26
Unknown* 0 $578.00 SI Trade
 09:18:37 - 27-Jul-26
Unknown* 0 $577.50 SI Trade
 09:08:19 - 27-Jul-26
Unknown* 0 $576.00 SI Trade
 08:48:08 - 27-Jul-26
Unknown* 0 $577.50 SI Trade
 08:23:49 - 27-Jul-26
Unknown* 0 $575.50 SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 $575.50 SI Trade
 08:00:01 - 27-Jul-26
Sell* 4 $547.50 Uncrossing Trade
 16:35:18 - 24-Jul-26
Unknown* 0 $550.50 SI Trade
 13:01:16 - 24-Jul-26
Unknown* 0 $550.00 SI Trade
 12:57:53 - 24-Jul-26
Sell* 1 $550.00 SI Trade
 12:57:49 - 24-Jul-26
Sell* 1 $550.00 SI Trade
 12:57:48 - 24-Jul-26
Unknown* 2 $550.00 SI Trade
 12:57:48 - 24-Jul-26
Unknown* 0 $555.00 SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 $553.00 SI Trade
 15:45:31 - 23-Jul-26
Buy* 4 $553.00 Automatic Execution
 15:45:31 - 23-Jul-26
Buy* 4 $550.50 Automatic Execution
 12:10:34 - 23-Jul-26
Buy* 3 $550.50 Automatic Execution
 12:10:34 - 23-Jul-26
Unknown* 0 $551.50 SI Trade
 11:04:44 - 23-Jul-26
Unknown* 0 $550.50 SI Trade
 11:01:11 - 23-Jul-26
Unknown* 0 $549.50 SI Trade
 09:09:58 - 23-Jul-26
Buy* 4 $550.00 Automatic Execution
 09:09:57 - 23-Jul-26
Sell* 4 $555.50 Uncrossing Trade
 16:35:27 - 22-Jul-26
Sell* 20 $555.50 Automatic Execution
 15:30:36 - 22-Jul-26
Unknown* 0 $556.00 SI Trade
 14:46:28 - 22-Jul-26
Unknown* 0 $562.00 SI Trade
 14:32:34 - 22-Jul-26
Buy* 4 $562.00 Automatic Execution
 14:31:56 - 22-Jul-26
Unknown* 0 $556.59486 SI Trade
 14:07:49 - 22-Jul-26
Unknown* 1,880 $556.59486 SI Trade
 14:07:49 - 22-Jul-26
Buy* 69 $557.00 Automatic Execution
 13:27:58 - 22-Jul-26
Sell* 10 $558.50 Automatic Execution
 13:25:43 - 22-Jul-26
Buy* 1 $565.00 Automatic Execution
 10:07:59 - 22-Jul-26
Buy* 147 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 83 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 229 $570.50 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 49 $570.00 Automatic Execution
 16:29:31 - 20-Jul-26
Buy* 44 $570.00 Automatic Execution
 16:29:31 - 20-Jul-26
Unknown* 0 $571.50 SI Trade
 16:08:59 - 20-Jul-26
Unknown* 0 $570.00 SI Trade
 15:57:26 - 20-Jul-26
Buy* 49 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 180 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 57 $565.00 Automatic Execution
 14:00:03 - 20-Jul-26
Buy* 82 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Buy* 2 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Buy* 209 $564.00 Automatic Execution
 13:59:05 - 20-Jul-26
Unknown* 0 $565.50 SI Trade
 13:04:15 - 20-Jul-26
Unknown* 0 $570.00 SI Trade
 09:12:32 - 20-Jul-26
Unknown* 0 $567.00 SI Trade
 08:00:00 - 20-Jul-26
Unknown* 0 $562.50 SI Trade
 14:23:18 - 17-Jul-26
Buy* 2 $562.50 Automatic Execution
 14:23:13 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 13:17:02 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 08:49:50 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 08:00:01 - 17-Jul-26
Unknown* 0 $572.50 SI Trade
 16:23:31 - 16-Jul-26
Unknown* 0 $572.50 SI Trade
 16:21:37 - 16-Jul-26
Unknown* 0 $572.50 SI Trade
 15:55:09 - 16-Jul-26
Unknown* 0 $571.50 SI Trade
 15:54:36 - 16-Jul-26
Unknown* 0 $567.50 SI Trade
 15:48:09 - 16-Jul-26
Unknown* 0 $567.50 SI Trade
 15:45:33 - 16-Jul-26
Sell* 6 $557.00 Automatic Execution
 13:07:35 - 16-Jul-26
Sell* 8 $564.50 Uncrossing Trade
 16:35:07 - 15-Jul-26
Unknown* 0 $567.50 SI Trade
 15:01:36 - 15-Jul-26
Unknown* 0 $567.50 SI Trade
 14:00:06 - 15-Jul-26
Sell* 14 $565.00 Automatic Execution
 13:18:23 - 15-Jul-26
Unknown* 0 $565.50 SI Trade
 13:12:05 - 15-Jul-26
Unknown* 0 $563.00 SI Trade
 12:54:44 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:40 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:39 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:38 - 15-Jul-26
Sell* 2 $563.00 SI Trade
 12:54:36 - 15-Jul-26
Unknown* 0 $561.00 SI Trade
 11:18:47 - 15-Jul-26
Buy* 1 $561.00 Automatic Execution
 11:18:43 - 15-Jul-26
Buy* 1 $561.00 SI Trade
 11:18:42 - 15-Jul-26
Buy* 7 $561.00 Automatic Execution
 11:18:40 - 15-Jul-26
Unknown* 0 $569.50 SI Trade
 13:22:06 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 12:55:10 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 12:41:16 - 14-Jul-26
Unknown* 0 $565.00 SI Trade
 11:22:08 - 14-Jul-26
Unknown* 0 $567.50 SI Trade
 08:14:31 - 14-Jul-26
Unknown* 0 $572.50 SI Trade
 15:32:12 - 13-Jul-26
Unknown* 0 $571.50 SI Trade
 14:32:49 - 13-Jul-26
Unknown* 0 $571.50 SI Trade
 14:23:46 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:19:52 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:19:05 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:18:30 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 14:14:48 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 14:05:45 - 13-Jul-26
Unknown* 0 $567.50 SI Trade
 13:15:52 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:54:14 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:33:12 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 12:16:37 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 10:21:33 - 13-Jul-26
Unknown* 0 $566.00 SI Trade
 09:00:08 - 13-Jul-26
Sell* 51 $564.50 Automatic Execution
 15:57:02 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:25:23 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 $567.50 SI Trade
 15:06:46 - 10-Jul-26
Unknown* 0 $566.00 SI Trade
 15:03:03 - 10-Jul-26
Unknown* 0 $565.50 SI Trade
 14:57:43 - 10-Jul-26
Unknown* 0 $562.50 SI Trade
 14:51:28 - 10-Jul-26
Unknown* 0 $557.50 SI Trade
 14:18:46 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:43:23 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:43:23 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 13:36:34 - 10-Jul-26
Unknown* 0 $555.50 SI Trade
 13:15:42 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 12:59:00 - 10-Jul-26
Unknown* 0 $552.50 SI Trade
 12:59:00 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 09:18:57 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 09:01:55 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 08:57:52 - 10-Jul-26
Unknown* 0 $550.00 SI Trade
 08:57:52 - 10-Jul-26
Unknown* 0 $548.00 SI Trade
 08:24:10 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $547.50 SI Trade
 08:23:30 - 10-Jul-26
Unknown* 0 $544.50 SI Trade
 08:00:02 - 10-Jul-26
Sell* 4 $541.50 Uncrossing Trade
 16:35:20 - 09-Jul-26
Unknown* 0 $542.50 SI Trade
 16:24:51 - 09-Jul-26
Unknown* 0 $540.79839 SI Trade
Currency Conversion
 16:21:23 - 09-Jul-26
Unknown* 10 $538.43258 SI Trade
Currency Conversion
 15:58:15 - 09-Jul-26
Unknown* 0 $536.85752 SI Trade
Currency Conversion
 15:58:15 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:57:49 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:57:17 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:56:39 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:56:01 - 09-Jul-26
Unknown* 0 $538.00 SI Trade
 15:55:24 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:54:42 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:54:15 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:53:50 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:51:06 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:51:06 - 09-Jul-26
Unknown* 0 $537.00 SI Trade
 15:50:00 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:48:22 - 09-Jul-26
Unknown* 0 $537.50 SI Trade
 15:48:01 - 09-Jul-26
FTSE 100 Latest
Value10,847.34
Change-15.16