| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $650.32212 | SI Trade Currency Conversion |
15:16:21 - 02-Nov-26 |
| Unknown* | 0 | $649.87524 | SI Trade Currency Conversion |
14:51:52 - 02-Nov-26 |
| Unknown* | 0 | $643.73064 | SI Trade Currency Conversion |
14:35:53 - 02-Nov-26 |
| Unknown* | 0 | $657.41634 | SI Trade Currency Conversion |
11:38:18 - 02-Nov-26 |
| Buy* | 20 | $653.43044 | Ordinary |
11:07:03 - 02-Nov-26 |
| Unknown* | 0 | $656.29914 | SI Trade Currency Conversion |
08:53:03 - 02-Nov-26 |
| Unknown* | 0 | $669.02234 | SI Trade Currency Conversion |
14:32:04 - 30-Oct-26 |
| Unknown* | 0 | $666.00 | SI Trade |
12:22:51 - 30-Oct-26 |
| Unknown* | 0 | $666.00 | SI Trade |
11:45:30 - 30-Oct-26 |
| Unknown* | 0 | $664.00 | SI Trade |
10:47:58 - 30-Oct-26 |
| Unknown* | 0 | $663.00 | SI Trade |
09:47:49 - 30-Oct-26 |
| Sell* | 7 | $663.00 | Automatic Execution |
09:47:49 - 30-Oct-26 |
| Unknown* | 0 | $660.40711 | SI Trade Currency Conversion |
09:25:13 - 30-Oct-26 |
| Unknown* | 0 | $662.81266 | SI Trade Currency Conversion |
09:12:54 - 30-Oct-26 |
| Unknown* | 0 | $655.69254 | SI Trade Currency Conversion |
15:26:25 - 29-Oct-26 |
| Unknown* | 0 | $659.42598 | SI Trade Currency Conversion |
15:14:25 - 29-Oct-26 |
| Unknown* | 0 | $659.59315 | SI Trade Currency Conversion |
14:56:29 - 29-Oct-26 |
| Unknown* | 0 | $660.67856 | SI Trade Currency Conversion |
14:32:50 - 29-Oct-26 |
| Unknown* | 0 | $659.50 | SI Trade |
13:55:19 - 29-Oct-26 |
| Unknown* | 0 | $659.50 | SI Trade |
13:54:44 - 29-Oct-26 |
| Unknown* | 0 | $659.50 | SI Trade |
13:45:35 - 29-Oct-26 |
| Unknown* | 0 | $657.64285 | SI Trade Currency Conversion |
13:43:23 - 29-Oct-26 |
| Unknown* | 0 | $653.50 | SI Trade |
12:36:06 - 29-Oct-26 |
| Unknown* | 0 | $653.562 | SI Trade Currency Conversion |
12:32:49 - 29-Oct-26 |
| Unknown* | 0 | $649.0932 | SI Trade Currency Conversion |
12:19:30 - 29-Oct-26 |
| Unknown* | 0 | $645.31706 | SI Trade Currency Conversion |
11:01:31 - 29-Oct-26 |
| Unknown* | 0 | $641.09312 | SI Trade Currency Conversion |
09:56:44 - 29-Oct-26 |
| Unknown* | 0 | $642.39 | SI Trade Currency Conversion |
09:12:32 - 29-Oct-26 |
| Unknown* | 0 | $641.42745 | SI Trade Currency Conversion |
08:59:29 - 29-Oct-26 |
| Unknown* | 0 | $646.41192 | SI Trade Currency Conversion |
08:36:45 - 29-Oct-26 |
| Unknown* | 0 | $644.00 | SI Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 0 | $641.05084 | SI Trade Currency Conversion |
11:57:08 - 28-Oct-26 |
| Unknown* | 0 | $641.10678 | SI Trade Currency Conversion |
11:49:30 - 28-Oct-26 |
| Unknown* | 0 | $637.7502 | SI Trade Currency Conversion |
11:37:45 - 28-Oct-26 |
| Unknown* | 0 | $637.7502 | SI Trade Currency Conversion |
11:37:45 - 28-Oct-26 |
| Unknown* | 0 | $637.7502 | SI Trade Currency Conversion |
11:37:45 - 28-Oct-26 |
| Unknown* | 0 | $640.94357 | SI Trade Currency Conversion |
09:35:05 - 28-Oct-26 |
| Unknown* | 0 | $637.55145 | SI Trade Currency Conversion |
08:47:55 - 28-Oct-26 |
| Unknown* | 0 | $642.50 | SI Trade |
14:28:54 - 27-Oct-26 |
| Unknown* | 0 | $642.50 | SI Trade |
14:19:05 - 27-Oct-26 |
| Buy* | 20 | $641.38241 | Ordinary |
14:05:41 - 27-Oct-26 |
| Unknown* | 0 | $642.50 | SI Trade |
13:48:22 - 27-Oct-26 |
| Unknown* | 0 | $635.0145 | SI Trade Currency Conversion |
13:20:14 - 27-Oct-26 |
| Unknown* | 0 | $633.25846 | SI Trade Currency Conversion |
12:42:32 - 27-Oct-26 |
| Unknown* | 0 | $635.50 | SI Trade |
12:42:03 - 27-Oct-26 |
| Buy* | 1 | $635.50 | Automatic Execution |
12:42:02 - 27-Oct-26 |
| Buy* | 6 | $635.50 | Automatic Execution |
12:42:02 - 27-Oct-26 |
| Buy* | 1 | $635.50 | SI Trade |
12:42:02 - 27-Oct-26 |
| Unknown* | 0 | $630.56147 | SI Trade Currency Conversion |
12:32:02 - 27-Oct-26 |
| Unknown* | 0 | $633.40334 | SI Trade Currency Conversion |
12:27:11 - 27-Oct-26 |
| Unknown* | 0 | $630.99611 | SI Trade Currency Conversion |
12:13:56 - 27-Oct-26 |
| Sell* | 7 | $631.50 | Automatic Execution |
12:08:53 - 27-Oct-26 |
| Unknown* | 0 | $630.33858 | SI Trade Currency Conversion |
11:52:48 - 27-Oct-26 |
| Unknown* | 0 | $630.70635 | SI Trade Currency Conversion |
11:52:48 - 27-Oct-26 |
| Sell* | 6 | $634.00 | Automatic Execution |
11:46:38 - 27-Oct-26 |
| Buy* | 3 | $636.50 | Automatic Execution |
11:10:26 - 27-Oct-26 |
| Buy* | 1 | $636.00 | Automatic Execution |
10:57:30 - 27-Oct-26 |
| Buy* | 23 | $631.00 | Automatic Execution |
09:24:40 - 27-Oct-26 |
| Unknown* | 0 | $631.39731 | SI Trade Currency Conversion |
09:24:40 - 27-Oct-26 |
| Buy* | 13 | $631.00 | Automatic Execution |
09:24:40 - 27-Oct-26 |
| Unknown* | 0 | $631.66478 | SI Trade Currency Conversion |
09:24:40 - 27-Oct-26 |
| Unknown* | 0 | $631.39731 | SI Trade Currency Conversion |
09:24:40 - 27-Oct-26 |
| Unknown* | 0 | $630.04385 | SI Trade Currency Conversion |
08:51:48 - 27-Oct-26 |
| Unknown* | 0 | $629.6699 | SI Trade Currency Conversion |
08:46:32 - 27-Oct-26 |
| Unknown* | 0 | $628.4883 | SI Trade Currency Conversion |
16:23:55 - 26-Oct-26 |
| Sell* | 43 | $629.50 | Automatic Execution |
16:22:47 - 26-Oct-26 |
| Unknown* | 0 | $629.2176 | SI Trade Currency Conversion |
15:48:12 - 26-Oct-26 |
| Unknown* | 0 | $635.2764 | SI Trade Currency Conversion |
15:40:15 - 26-Oct-26 |
| Unknown* | 0 | $633.3129 | SI Trade Currency Conversion |
15:28:57 - 26-Oct-26 |
| Sell* | 16 | $631.50 | Automatic Execution |
15:24:26 - 26-Oct-26 |
| Unknown* | 0 | $629.43261 | SI Trade Currency Conversion |
15:19:05 - 26-Oct-26 |
| Unknown* | 0 | $629.52159 | SI Trade Currency Conversion |
14:54:31 - 26-Oct-26 |
| Unknown* | 0 | $631.53461 | SI Trade Currency Conversion |
13:32:35 - 26-Oct-26 |
| Unknown* | 0 | $630.18889 | SI Trade Currency Conversion |
13:27:30 - 26-Oct-26 |
| Unknown* | 0 | $628.18698 | SI Trade Currency Conversion |
13:18:31 - 26-Oct-26 |
| Buy* | 12 | $633.50 | Automatic Execution |
13:15:42 - 26-Oct-26 |
| Buy* | 5 | $638.00 | Automatic Execution |
12:27:54 - 26-Oct-26 |
| Buy* | 6 | $637.00 | Automatic Execution |
12:17:35 - 26-Oct-26 |
| Unknown* | 0 | $633.05829 | SI Trade Currency Conversion |
12:17:35 - 26-Oct-26 |
| Buy* | 4 | $641.50 | Automatic Execution |
12:06:01 - 26-Oct-26 |
| Sell* | 9 | $639.50 | Automatic Execution |
12:04:10 - 26-Oct-26 |
| Sell* | 25 | $637.00 | Automatic Execution |
11:51:39 - 26-Oct-26 |
| Sell* | 60 | $637.00 | Automatic Execution |
11:51:39 - 26-Oct-26 |
| Sell* | 2 | $638.50 | Automatic Execution |
11:38:03 - 26-Oct-26 |
| Sell* | 9 | $639.00 | Automatic Execution |
11:31:29 - 26-Oct-26 |
| Unknown* | 0 | $635.69413 | SI Trade Currency Conversion |
11:24:11 - 26-Oct-26 |
| Sell* | 11 | $641.50 | Automatic Execution |
10:56:41 - 26-Oct-26 |
| Unknown* | 0 | $637.27341 | SI Trade Currency Conversion |
10:16:14 - 26-Oct-26 |
| Unknown* | 0 | $642.50 | SI Trade |
08:00:06 - 26-Oct-26 |
| Unknown* | 0 | $631.50 | SI Trade |
15:15:24 - 23-Oct-26 |
| Unknown* | 0 | $629.8763 | SI Trade Currency Conversion |
14:00:00 - 23-Oct-26 |
| Buy* | 15 | $635.00 | Automatic Execution |
12:48:20 - 23-Oct-26 |
| Unknown* | 0 | $633.5624 | SI Trade Currency Conversion |
12:48:20 - 23-Oct-26 |
| Unknown* | 0 | $632.85869 | SI Trade Currency Conversion |
12:31:30 - 23-Oct-26 |
| Unknown* | 0 | $634.72408 | SI Trade Currency Conversion |
12:25:57 - 23-Oct-26 |
| Unknown* | 0 | $627.91038 | SI Trade Currency Conversion |
09:06:56 - 23-Oct-26 |
| Unknown* | 0 | $629.60822 | SI Trade Currency Conversion |
08:04:18 - 23-Oct-26 |
| Unknown* | 0 | $629.59705 | SI Trade Currency Conversion |
08:04:16 - 23-Oct-26 |
| Unknown* | 0 | $632.50 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | $633.50 | SI Trade |
08:00:02 - 23-Oct-26 |
| Unknown* | 0 | $621.588 | SI Trade Currency Conversion |
14:40:08 - 22-Oct-26 |
| Unknown* | 0 | $624.00 | SI Trade |
13:24:35 - 22-Oct-26 |
| Buy* | 12 | $624.00 | Automatic Execution |
13:11:50 - 22-Oct-26 |
| Unknown* | 0 | $624.6735 | SI Trade Currency Conversion |
13:11:50 - 22-Oct-26 |
| Unknown* | 0 | $624.00 | SI Trade |
12:17:55 - 22-Oct-26 |
| Unknown* | 0 | $622.71 | SI Trade Currency Conversion |
12:04:10 - 22-Oct-26 |
| Unknown* | 0 | $621.00 | SI Trade |
11:55:58 - 22-Oct-26 |
| Buy* | 9 | $620.00 | Automatic Execution |
11:44:26 - 22-Oct-26 |
| Unknown* | 0 | $621.00 | SI Trade |
10:52:16 - 22-Oct-26 |
| Unknown* | 0 | $621.00 | SI Trade |
10:52:16 - 22-Oct-26 |
| Unknown* | 0 | $618.5586 | SI Trade Currency Conversion |
09:48:33 - 22-Oct-26 |
| Unknown* | 0 | $614.76269 | SI Trade Currency Conversion |
16:07:08 - 21-Oct-26 |
| Unknown* | 0 | $614.16745 | SI Trade Currency Conversion |
15:59:39 - 21-Oct-26 |
| Unknown* | 0 | $616.77 | SI Trade Currency Conversion |
13:15:10 - 21-Oct-26 |
| Unknown* | 0 | $617.50 | SI Trade |
13:13:20 - 21-Oct-26 |
| Unknown* | 0 | $614.48234 | SI Trade Currency Conversion |
12:31:25 - 21-Oct-26 |
| Buy* | 15 | $615.50 | Automatic Execution |
12:31:25 - 21-Oct-26 |
| Unknown* | 0 | $614.5272 | SI Trade Currency Conversion |
12:01:36 - 21-Oct-26 |
| Unknown* | 0 | $613.79829 | SI Trade Currency Conversion |
11:52:04 - 21-Oct-26 |
| Unknown* | 0 | $612.50 | SI Trade |
11:16:39 - 21-Oct-26 |
| Unknown* | 0 | $610.6808 | SI Trade Currency Conversion |
09:54:36 - 21-Oct-26 |
| Unknown* | 0 | $607.50 | SI Trade |
09:07:56 - 21-Oct-26 |
| Unknown* | 0 | $607.02612 | SI Trade Currency Conversion |
16:24:16 - 20-Oct-26 |
| Buy* | 14 | $607.00 | Automatic Execution |
15:31:15 - 20-Oct-26 |
| Unknown* | 0 | $601.91982 | SI Trade Currency Conversion |
13:02:41 - 20-Oct-26 |
| Unknown* | 0 | $603.16717 | SI Trade Currency Conversion |
12:02:46 - 20-Oct-26 |
| Unknown* | 0 | $604.00 | SI Trade |
08:00:00 - 20-Oct-26 |
| Unknown* | 0 | $602.50 | SI Trade |
08:00:00 - 20-Oct-26 |
| Buy* | 44 | $597.00 | Automatic Execution |
16:11:14 - 19-Oct-26 |
| Unknown* | 0 | $597.50 | SI Trade |
15:24:36 - 19-Oct-26 |
| Sell* | 20 | $595.00 | Automatic Execution |
14:50:33 - 19-Oct-26 |
| Unknown* | 0 | $595.20375 | SI Trade Currency Conversion |
13:40:12 - 19-Oct-26 |
| Unknown* | 0 | $591.21738 | SI Trade Currency Conversion |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | $593.00 | SI Trade |
08:00:01 - 19-Oct-26 |
| Unknown* | 0 | $591.58933 | SI Trade Currency Conversion |
16:18:30 - 16-Oct-26 |
| Unknown* | 2 | $589.47139 | SI Trade Currency Conversion |
16:18:30 - 16-Oct-26 |
| Unknown* | 0 | $592.50 | SI Trade |
15:57:09 - 16-Oct-26 |
| Unknown* | 9 | $588.24064 | SI Trade Currency Conversion |
15:05:01 - 16-Oct-26 |
| Unknown* | 0 | $590.35416 | SI Trade Currency Conversion |
15:05:01 - 16-Oct-26 |
| Unknown* | 0 | $590.50 | SI Trade |
14:24:45 - 16-Oct-26 |
| Unknown* | 28 | $585.38755 | SI Trade Currency Conversion |
14:05:13 - 16-Oct-26 |
| Unknown* | 0 | $587.49082 | SI Trade Currency Conversion |
14:05:13 - 16-Oct-26 |
| Buy* | 41 | $587.00 | Automatic Execution |
13:48:43 - 16-Oct-26 |
| Unknown* | 0 | $586.7048 | SI Trade Currency Conversion |
13:46:40 - 16-Oct-26 |
| Unknown* | 267 | $584.60435 | SI Trade Currency Conversion |
13:46:40 - 16-Oct-26 |
| Unknown* | 48 | $583.14983 | SI Trade Currency Conversion |
13:40:47 - 16-Oct-26 |
| Unknown* | 0 | $585.24506 | SI Trade Currency Conversion |
13:40:47 - 16-Oct-26 |
| Unknown* | 16 | $580.15129 | SI Trade Currency Conversion |
13:24:13 - 16-Oct-26 |
| Unknown* | 0 | $582.23574 | SI Trade Currency Conversion |
13:24:13 - 16-Oct-26 |
| Unknown* | 18 | $580.54289 | SI Trade Currency Conversion |
13:21:11 - 16-Oct-26 |
| Unknown* | 0 | $582.62875 | SI Trade Currency Conversion |
13:21:11 - 16-Oct-26 |
| Unknown* | 1 | $581.91909 | SI Trade Currency Conversion |
13:20:33 - 16-Oct-26 |
| Unknown* | 0 | $584.00989 | SI Trade Currency Conversion |
13:20:33 - 16-Oct-26 |
| Unknown* | 0 | $583.61688 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 13 | $581.4156 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 0 | $583.50459 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 10 | $581.44916 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 0 | $583.53828 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 81 | $581.52748 | SI Trade Currency Conversion |
13:20:30 - 16-Oct-26 |
| Unknown* | 0 | $578.67621 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 0 | $581.50587 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Sell* | 20 | $579.00 | Automatic Execution |
13:19:57 - 16-Oct-26 |
| Buy* | 16 | $579.00 | Automatic Execution |
13:19:57 - 16-Oct-26 |
| Unknown* | 18 | $576.2129 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 81 | $579.1555 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 16 | $579.42403 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 0 | $578.2832 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 0 | $581.23637 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 0 | $578.4404 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 18 | $576.25765 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 18 | $576.6045 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 6 | $576.36954 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Unknown* | 0 | $578.32812 | SI Trade Currency Conversion |
13:19:57 - 16-Oct-26 |
| Buy* | 14 | $578.00 | Automatic Execution |
13:09:46 - 16-Oct-26 |
| Unknown* | 9 | $572.82275 | SI Trade Currency Conversion |
12:56:22 - 16-Oct-26 |
| Unknown* | 0 | $574.88087 | SI Trade Currency Conversion |
12:56:22 - 16-Oct-26 |
| Buy* | 1 | $575.50 | Automatic Execution |
11:21:32 - 16-Oct-26 |
| Buy* | 35 | $573.50 | Automatic Execution |
08:13:19 - 16-Oct-26 |
| Unknown* | 0 | $573.00 | SI Trade |
08:02:56 - 16-Oct-26 |
| Unknown* | 46 | $559.51464 | SI Trade Currency Conversion |
15:38:11 - 15-Oct-26 |
| Unknown* | 0 | $563.76199 | SI Trade Currency Conversion |
15:38:11 - 15-Oct-26 |
| Unknown* | 0 | $566.62543 | SI Trade Currency Conversion |
14:40:35 - 15-Oct-26 |
| Unknown* | 10 | $562.35652 | SI Trade Currency Conversion |
14:40:35 - 15-Oct-26 |
| Unknown* | 0 | $564.03149 | SI Trade Currency Conversion |
13:23:29 - 15-Oct-26 |
| Unknown* | 8 | $559.78211 | SI Trade Currency Conversion |
13:23:29 - 15-Oct-26 |
| Unknown* | 0 | $561.78565 | SI Trade Currency Conversion |
11:18:34 - 15-Oct-26 |
| Unknown* | 6 | $557.55319 | SI Trade Currency Conversion |
11:18:34 - 15-Oct-26 |
| Unknown* | 7 | $557.27458 | SI Trade Currency Conversion |
08:26:25 - 15-Oct-26 |
| Unknown* | 0 | $561.50492 | SI Trade Currency Conversion |
08:26:25 - 15-Oct-26 |
| Unknown* | 0 | $560.00 | SI Trade |
08:12:39 - 15-Oct-26 |
| Unknown* | 0 | $565.00 | SI Trade |
15:58:03 - 14-Oct-26 |
| Unknown* | 15 | $557.80886 | SI Trade Currency Conversion |
12:58:49 - 14-Oct-26 |
| Unknown* | 0 | $562.53346 | SI Trade Currency Conversion |
12:58:49 - 14-Oct-26 |
| Unknown* | 3 | $558.53177 | SI Trade Currency Conversion |
12:41:49 - 14-Oct-26 |
| Unknown* | 0 | $563.2625 | SI Trade Currency Conversion |
12:41:49 - 14-Oct-26 |
| Unknown* | 7 | $558.53177 | SI Trade Currency Conversion |
12:41:44 - 14-Oct-26 |
| Unknown* | 7 | $558.53177 | SI Trade Currency Conversion |
12:41:44 - 14-Oct-26 |
| Unknown* | 0 | $563.2625 | SI Trade Currency Conversion |
12:41:44 - 14-Oct-26 |
| Unknown* | 0 | $563.2625 | SI Trade Currency Conversion |
12:41:44 - 14-Oct-26 |
| Unknown* | 0 | $559.61733 | SI Trade Currency Conversion |
11:26:56 - 14-Oct-26 |