Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Natur Gas 1x (SNGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $575.00 SI Trade
 16:20:41 - 28-Aug-26
Buy* 25 $581.00 Automatic Execution
 13:28:34 - 28-Aug-26
Buy* 15 $579.00 Automatic Execution
 13:03:56 - 28-Aug-26
Unknown* 0 $573.00 SI Trade
 10:19:11 - 28-Aug-26
Sell* 2 $573.00 SI Trade
 10:19:06 - 28-Aug-26
Sell* 2 $573.00 SI Trade
 10:18:50 - 28-Aug-26
Unknown* 0 $560.20635 SI Trade
Currency Conversion
 15:15:20 - 27-Aug-26
Unknown* 0 $561.00 SI Trade
 15:00:50 - 27-Aug-26
Buy* 1 $561.00 SI Trade
 15:00:48 - 27-Aug-26
Buy* 1 $561.00 Automatic Execution
 15:00:48 - 27-Aug-26
Buy* 1 $561.00 Automatic Execution
 15:00:46 - 27-Aug-26
Buy* 1 $561.00 SI Trade
 15:00:46 - 27-Aug-26
Buy* 1 $561.00 Automatic Execution
 15:00:46 - 27-Aug-26
Buy* 1 $561.00 SI Trade
 15:00:46 - 27-Aug-26
Buy* 1 $561.50 SI Trade
 15:00:45 - 27-Aug-26
Buy* 1 $561.00 Automatic Execution
 15:00:45 - 27-Aug-26
Unknown* 0 $561.00 SI Trade
 14:59:30 - 27-Aug-26
Buy* 1 $561.00 Automatic Execution
 14:59:30 - 27-Aug-26
Unknown* 1 $565.26459 SI Trade
Currency Conversion
 14:34:48 - 27-Aug-26
Buy* 19 $571.00 Automatic Execution
 13:33:33 - 27-Aug-26
Sell* 2 $571.00 Uncrossing Trade
 16:35:15 - 26-Aug-26
Unknown* 0 $577.00 SI Trade
 13:02:09 - 26-Aug-26
Unknown* 0 $574.50 SI Trade
 12:39:34 - 26-Aug-26
Buy* 46 $575.50 Automatic Execution
 12:11:55 - 26-Aug-26
Unknown* 0 $581.50 SI Trade
 08:58:11 - 26-Aug-26
Unknown* 0 $578.73592 SI Trade
Currency Conversion
 08:27:04 - 26-Aug-26
Sell* 46 $580.00 Automatic Execution
 08:16:35 - 26-Aug-26
Sell* 1 $594.50 Automatic Execution
 15:12:53 - 25-Aug-26
Sell* 1 $594.50 SI Trade
 15:12:53 - 25-Aug-26
Sell* 2 $594.50 SI Trade
 15:12:52 - 25-Aug-26
Sell* 2 $594.50 Automatic Execution
 15:12:52 - 25-Aug-26
Sell* 2 $594.50 SI Trade
 15:12:51 - 25-Aug-26
Sell* 11 $592.00 Automatic Execution
 13:18:30 - 25-Aug-26
Sell* 14 $584.50 Automatic Execution
 12:50:54 - 25-Aug-26
Unknown* 0 $582.00 SI Trade
 15:31:30 - 24-Aug-26
Buy* 1 $582.00 SI Trade
 15:31:15 - 24-Aug-26
Buy* 1 $582.00 Automatic Execution
 15:31:15 - 24-Aug-26
Buy* 1 $582.00 SI Trade
 15:31:06 - 24-Aug-26
Buy* 1 $582.00 Automatic Execution
 15:31:06 - 24-Aug-26
Buy* 1 $582.00 SI Trade
 15:31:03 - 24-Aug-26
Buy* 1 $582.00 Automatic Execution
 15:31:03 - 24-Aug-26
Buy* 1 $582.00 SI Trade
 15:31:01 - 24-Aug-26
Buy* 1 $582.00 Automatic Execution
 15:31:01 - 24-Aug-26
Unknown* 0 $582.00 SI Trade
 15:31:00 - 24-Aug-26
Buy* 1 $582.00 Automatic Execution
 15:31:00 - 24-Aug-26
Buy* 13 $580.50 Automatic Execution
 12:27:52 - 24-Aug-26
Sell* 2 $588.00 Uncrossing Trade
 16:35:14 - 21-Aug-26
Buy* 1 $589.00 SI Trade
 15:38:14 - 21-Aug-26
Unknown* 0 $588.00 SI Trade
 15:37:13 - 21-Aug-26
Sell* 2 $588.00 SI Trade
 15:37:13 - 21-Aug-26
Sell* 2 $588.00 Automatic Execution
 15:37:13 - 21-Aug-26
Sell* 2 $588.00 SI Trade
 15:37:13 - 21-Aug-26
Unknown* 0 $598.00 SI Trade
 15:43:28 - 20-Aug-26
Buy* 2 $592.00 Automatic Execution
 12:45:42 - 20-Aug-26
Sell* 45 $593.00 Automatic Execution
 09:30:51 - 20-Aug-26
Unknown* 0 $590.50 SI Trade
 08:05:53 - 20-Aug-26
Buy* 1 $575.00 SI Trade
 13:56:03 - 19-Aug-26
Buy* 2 $575.00 Automatic Execution
 13:53:05 - 19-Aug-26
Buy* 3 $575.00 SI Trade
 13:53:04 - 19-Aug-26
Unknown* 0 $576.00 SI Trade
 13:25:35 - 19-Aug-26
Unknown* 4 $575.00 SI Trade
 13:23:51 - 19-Aug-26
Sell* 45 $576.00 Automatic Execution
 13:15:11 - 19-Aug-26
Unknown* 0 $578.50 SI Trade
 12:50:24 - 19-Aug-26
Buy* 1 $578.50 SI Trade
 12:50:23 - 19-Aug-26
Buy* 1 $578.50 Automatic Execution
 12:50:23 - 19-Aug-26
Buy* 1 $578.50 SI Trade
 12:50:21 - 19-Aug-26
Buy* 1 $578.50 Automatic Execution
 12:50:21 - 19-Aug-26
Unknown* 1 $578.50 SI Trade
 12:50:21 - 19-Aug-26
Unknown* 1 $578.50 SI Trade
 12:50:20 - 19-Aug-26
Unknown* 0 $579.50 SI Trade
 12:40:12 - 19-Aug-26
Unknown* 2 $579.50 SI Trade
 12:40:00 - 19-Aug-26
Sell* 2 $579.00 Automatic Execution
 12:40:00 - 19-Aug-26
Sell* 2 $579.50 SI Trade
 12:39:56 - 19-Aug-26
Sell* 45 $584.00 Automatic Execution
 10:04:18 - 19-Aug-26
Unknown* 0 $585.00 SI Trade
 09:59:15 - 19-Aug-26
Buy* 1 $585.00 Automatic Execution
 09:59:10 - 19-Aug-26
Buy* 1 $585.00 SI Trade
 09:59:10 - 19-Aug-26
Buy* 1 $585.00 SI Trade
 09:59:06 - 19-Aug-26
Buy* 1 $585.00 Automatic Execution
 09:59:06 - 19-Aug-26
Buy* 1 $585.00 SI Trade
 09:59:03 - 19-Aug-26
Buy* 1 $585.00 Automatic Execution
 09:59:03 - 19-Aug-26
Unknown* 0 $585.00 SI Trade
 09:59:01 - 19-Aug-26
Buy* 1 $585.00 Automatic Execution
 09:59:01 - 19-Aug-26
Buy* 1 $586.00 SI Trade
 09:52:35 - 19-Aug-26
Unknown* 0 $585.50 SI Trade
 08:40:12 - 19-Aug-26
Unknown* 0 $603.00 SI Trade
 16:17:01 - 17-Aug-26
Unknown* 0 $605.04142 SI Trade
Currency Conversion
 12:43:39 - 17-Aug-26
Buy* 13 $604.00 Automatic Execution
 12:36:26 - 17-Aug-26
Buy* 46 $602.00 Automatic Execution
 12:09:06 - 17-Aug-26
Unknown* 0 $600.69901 SI Trade
Currency Conversion
 09:01:01 - 17-Aug-26
Unknown* 0 $603.00 SI Trade
 08:33:25 - 17-Aug-26
Unknown* 0 $602.50 SI Trade
 08:21:17 - 17-Aug-26
Sell* 45 $602.00 Automatic Execution
 08:08:01 - 17-Aug-26
Unknown* 0 $601.50 SI Trade
 08:00:03 - 17-Aug-26
Unknown* 0 $582.50 SI Trade
 08:08:10 - 14-Aug-26
Sell* 4 $581.00 Uncrossing Trade
 16:35:13 - 13-Aug-26
Unknown* 0 $582.50 SI Trade
 15:09:23 - 13-Aug-26
Unknown* 0 $588.94754 SI Trade
Currency Conversion
 15:00:35 - 13-Aug-26
Unknown* 0 $579.72993 SI Trade
Currency Conversion
 14:58:18 - 13-Aug-26
Unknown* 0 $583.00 SI Trade
 14:37:14 - 13-Aug-26
Unknown* 0 $582.00 SI Trade
 14:24:08 - 13-Aug-26
Sell* 1 $582.00 SI Trade
 14:24:07 - 13-Aug-26
Sell* 2 $582.00 Automatic Execution
 14:24:07 - 13-Aug-26
Unknown* 0 $575.93919 SI Trade
Currency Conversion
 12:47:16 - 13-Aug-26
Unknown* 0 $574.09567 SI Trade
Currency Conversion
 12:39:52 - 13-Aug-26
Unknown* 0 $574.00 SI Trade
 12:34:50 - 13-Aug-26
Unknown* 0 $574.00 SI Trade
 12:15:56 - 13-Aug-26
Sell* 2 $573.00 SI Trade
 09:41:28 - 13-Aug-26
Unknown* 0 $570.00 SI Trade
 12:26:14 - 12-Aug-26
Buy* 1 $570.00 SI Trade
 12:26:11 - 12-Aug-26
Buy* 1 $570.00 Automatic Execution
 12:26:11 - 12-Aug-26
Buy* 1 $570.00 Automatic Execution
 12:26:10 - 12-Aug-26
Buy* 1 $570.00 SI Trade
 12:26:09 - 12-Aug-26
Buy* 1 $570.00 SI Trade
 12:26:02 - 12-Aug-26
Buy* 1 $570.00 Automatic Execution
 12:26:02 - 12-Aug-26
Buy* 1 $570.00 SI Trade
 12:26:00 - 12-Aug-26
Buy* 1 $570.00 Automatic Execution
 12:26:00 - 12-Aug-26
Unknown* 0 $571.00 SI Trade
 08:27:45 - 11-Aug-26
Sell* 2 $568.50 Uncrossing Trade
 16:35:20 - 10-Aug-26
Unknown* 0 $568.33478 SI Trade
Currency Conversion
 15:26:33 - 10-Aug-26
Unknown* 1 $568.33478 SI Trade
Currency Conversion
 15:26:32 - 10-Aug-26
Sell* 45 $569.00 Automatic Execution
 15:08:45 - 10-Aug-26
Unknown* 0 $578.21133 SI Trade
Currency Conversion
 08:00:11 - 10-Aug-26
Unknown* 0 $603.50 SI Trade
 12:18:17 - 07-Aug-26
Unknown* 0 $603.00 SI Trade
 10:57:24 - 07-Aug-26
Unknown* 0 $603.00 SI Trade
 14:57:32 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:56:09 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:54:23 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:53:26 - 06-Aug-26
Unknown* 0 $603.00 SI Trade
 14:48:33 - 06-Aug-26
Unknown* 0 $602.50 SI Trade
 14:47:08 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 14:29:29 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 14:26:01 - 06-Aug-26
Sell* 34 $596.50 Automatic Execution
 14:08:22 - 06-Aug-26
Unknown* 0 $602.50 SI Trade
 13:02:18 - 06-Aug-26
Unknown* 0 $600.00 SI Trade
 12:45:14 - 06-Aug-26
Sell* 1 $593.00 Automatic Execution
 08:40:11 - 06-Aug-26
Unknown* 0 $594.00 SI Trade
 08:37:43 - 06-Aug-26
Buy* 2 $593.50 Automatic Execution
 08:37:06 - 06-Aug-26
Unknown* 0 $593.50 SI Trade
 08:00:27 - 06-Aug-26
Buy* 2 $593.00 Suspected BUY Trade
 08:00:26 - 06-Aug-26
Unknown* 0 $597.50 SI Trade
 15:33:58 - 05-Aug-26
Unknown* 0 $597.50 SI Trade
 13:25:57 - 05-Aug-26
Unknown* 0 $590.94614 SI Trade
Currency Conversion
 08:00:53 - 05-Aug-26
Unknown* 0 $597.50 SI Trade
 14:49:31 - 04-Aug-26
Unknown* 0 $597.50 SI Trade
 14:49:31 - 04-Aug-26
Unknown* 0 $592.50 SI Trade
 14:16:04 - 04-Aug-26
Buy* 45 $591.00 Automatic Execution
 13:38:05 - 04-Aug-26
Buy* 11 $590.00 Automatic Execution
 13:02:59 - 04-Aug-26
Unknown* 0 $587.50 SI Trade
 12:46:49 - 04-Aug-26
Unknown* 0 $582.50 SI Trade
 11:23:39 - 04-Aug-26
Sell* 5 $576.00 Automatic Execution
 13:25:42 - 03-Aug-26
Buy* 18 $582.50 Automatic Execution
 12:29:13 - 03-Aug-26
Sell* 45 $578.50 Automatic Execution
 10:29:21 - 31-Jul-26
Unknown* 0 $577.97294 SI Trade
Currency Conversion
 08:27:41 - 31-Jul-26
Unknown* 3 $579.31096 SI Trade
Currency Conversion
 08:27:41 - 31-Jul-26
Unknown* 0 $592.50 SI Trade
 14:54:22 - 30-Jul-26
Unknown* 0 $592.50 SI Trade
 13:20:11 - 30-Jul-26
Unknown* 0 $592.00 SI Trade
 12:40:40 - 30-Jul-26
Unknown* 0 $591.50 SI Trade
 12:32:59 - 30-Jul-26
Unknown* 0 $587.50 SI Trade
 11:22:52 - 30-Jul-26
Unknown* 0 $598.00 SI Trade
 13:06:40 - 29-Jul-26
Unknown* 0 $597.50 SI Trade
 12:40:54 - 29-Jul-26
Unknown* 0 $592.50 SI Trade
 16:15:24 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:28:13 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:28:13 - 28-Jul-26
Unknown* 0 $592.50 SI Trade
 15:14:14 - 28-Jul-26
Unknown* 0 $591.50 SI Trade
 15:05:44 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 14:56:36 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 14:55:26 - 28-Jul-26
Buy* 24 $586.00 Automatic Execution
 14:35:00 - 28-Jul-26
Buy* 12 $582.50 Automatic Execution
 14:24:14 - 28-Jul-26
Sell* 3 $584.50 Automatic Execution
 13:33:46 - 28-Jul-26
Buy* 4 $586.00 Automatic Execution
 13:27:57 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:30:35 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:27:10 - 28-Jul-26
Unknown* 0 $587.50 SI Trade
 12:23:00 - 28-Jul-26
Unknown* 0 $587.00 SI Trade
 12:00:09 - 28-Jul-26
Unknown* 0 $586.50 SI Trade
 10:56:15 - 28-Jul-26
Sell* 45 $586.00 Automatic Execution
 10:56:01 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Unknown* 0 $584.50 SI Trade
 08:00:00 - 28-Jul-26
Sell* 5 $578.00 Automatic Execution
 10:27:25 - 27-Jul-26
Unknown* 0 $578.00 SI Trade
 09:18:37 - 27-Jul-26
Unknown* 0 $577.50 SI Trade
 09:08:19 - 27-Jul-26
Unknown* 0 $576.00 SI Trade
 08:48:08 - 27-Jul-26
Unknown* 0 $577.50 SI Trade
 08:23:49 - 27-Jul-26
Unknown* 0 $575.50 SI Trade
 08:00:01 - 27-Jul-26
Unknown* 0 $575.50 SI Trade
 08:00:01 - 27-Jul-26
Sell* 4 $547.50 Uncrossing Trade
 16:35:18 - 24-Jul-26
Unknown* 0 $550.50 SI Trade
 13:01:16 - 24-Jul-26
Unknown* 0 $550.00 SI Trade
 12:57:53 - 24-Jul-26
Sell* 1 $550.00 SI Trade
 12:57:49 - 24-Jul-26
Sell* 1 $550.00 SI Trade
 12:57:48 - 24-Jul-26
Unknown* 2 $550.00 SI Trade
 12:57:48 - 24-Jul-26
Unknown* 0 $555.00 SI Trade
 08:00:01 - 24-Jul-26
Unknown* 0 $553.00 SI Trade
 15:45:31 - 23-Jul-26
Buy* 4 $553.00 Automatic Execution
 15:45:31 - 23-Jul-26
Buy* 4 $550.50 Automatic Execution
 12:10:34 - 23-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72