| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 574.50 | 574.50 | 566.00 | 566.00 | 65 |
| 9th Oct 2026 (Fri) | 577.00 | 577.00 | 577.00 | 563.25 | 21 |
| 8th Oct 2026 (Thu) | 562.00 | 575.00 | 562.00 | 573.75 | 55 |
| 7th Oct 2026 (Wed) | 582.00 | 582.00 | 580.00 | 568.00 | 85 |
| 6th Oct 2026 (Tue) | 599.50 | 599.50 | 596.00 | 593.00 | 27 |
| 5th Oct 2026 (Mon) | 602.50 | 605.00 | 602.50 | 598.25 | 45 |
| 2nd Oct 2026 (Fri) | 617.00 | 617.00 | 611.50 | 609.50 | 55 |
| 1st Oct 2026 (Thu) | 601.00 | 601.00 | 601.00 | 606.50 | 9 |
| 30th Sep 2026 (Wed) | 597.75 | 597.75 | 596.50 | 596.50 | 0 |
| 29th Sep 2026 (Tue) | 585.00 | 591.00 | 585.00 | 597.75 | 140 |
| 28th Sep 2026 (Mon) | 581.00 | 581.50 | 581.00 | 579.00 | 23 |
| 25th Sep 2026 (Fri) | 559.00 | 575.00 | 559.00 | 570.25 | 121 |
| 24th Sep 2026 (Thu) | 572.00 | 579.00 | 555.00 | 551.00 | 229 |
| 23rd Sep 2026 (Wed) | 575.50 | 583.50 | 568.50 | 576.50 | 129 |
| 22nd Sep 2026 (Tue) | 599.50 | 599.50 | 599.00 | 590.75 | 91 |
| 21st Sep 2026 (Mon) | 595.00 | 601.50 | 595.00 | 601.50 | 0 |
| 18th Sep 2026 (Fri) | 595.00 | 595.00 | 595.00 | 595.00 | 46 |
| 17th Sep 2026 (Thu) | 588.00 | 593.50 | 588.00 | 593.50 | 0 |
| 16th Sep 2026 (Wed) | 586.50 | 586.50 | 586.50 | 588.00 | 10 |
| 15th Sep 2026 (Tue) | 582.00 | 583.00 | 582.00 | 583.00 | 0 |
| 14th Sep 2026 (Mon) | 586.75 | 586.75 | 582.00 | 582.00 | 0 |
| 11th Sep 2026 (Fri) | 593.50 | 593.50 | 586.75 | 586.75 | 0 |
| 10th Sep 2026 (Thu) | 595.50 | 595.50 | 595.50 | 593.50 | 1 |
| 9th Sep 2026 (Wed) | 588.00 | 588.00 | 588.00 | 584.75 | 92 |
| 8th Sep 2026 (Tue) | 561.00 | 567.50 | 561.00 | 580.50 | 22 |
| 7th Sep 2026 (Mon) | 567.25 | 567.25 | 565.25 | 565.25 | 0 |
| 4th Sep 2026 (Fri) | 577.50 | 577.50 | 567.25 | 567.25 | 0 |
| 3rd Sep 2026 (Thu) | 562.00 | 577.50 | 562.00 | 577.50 | 17 |
| 2nd Sep 2026 (Wed) | 564.50 | 564.50 | 564.50 | 564.00 | 40 |
| 1st Sep 2026 (Tue) | 580.50 | 580.50 | 580.50 | 578.00 | 20 |
| 31st Aug 2026 (Mon) | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 28th Aug 2026 (Fri) | 579.00 | 581.00 | 579.00 | 578.00 | 44 |
| 27th Aug 2026 (Thu) | 571.00 | 571.00 | 561.00 | 568.50 | 29 |
| 26th Aug 2026 (Wed) | 580.00 | 580.00 | 571.00 | 571.00 | 94 |
| 25th Aug 2026 (Tue) | 584.50 | 594.50 | 584.50 | 589.50 | 33 |
| 24th Aug 2026 (Mon) | 580.50 | 582.00 | 580.50 | 583.50 | 22 |
| 21st Aug 2026 (Fri) | 588.00 | 588.00 | 588.00 | 588.00 | 9 |
| 20th Aug 2026 (Thu) | 593.00 | 593.00 | 592.00 | 598.50 | 47 |
| 19th Aug 2026 (Wed) | 585.00 | 585.00 | 575.00 | 580.50 | 120 |
| 18th Aug 2026 (Tue) | 603.25 | 603.25 | 594.00 | 594.00 | 0 |
| 17th Aug 2026 (Mon) | 602.00 | 604.00 | 602.00 | 603.25 | 104 |
| 14th Aug 2026 (Fri) | 581.00 | 581.50 | 581.00 | 581.50 | 0 |
| 13th Aug 2026 (Thu) | 582.00 | 582.00 | 581.00 | 581.00 | 9 |