| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 498.00 | 498.00 | 498.00 | 500.60 | 3 |
| 4th Jun 2026 (Thu) | 511.25 | 511.25 | 486.30 | 486.30 | 0 |
| 3rd Jun 2026 (Wed) | 505.50 | 505.50 | 505.50 | 511.25 | 50 |
| 2nd Jun 2026 (Tue) | 514.00 | 514.00 | 514.00 | 519.00 | 1 |
| 1st Jun 2026 (Mon) | 500.00 | 512.00 | 500.00 | 512.75 | 1,248 |
| 29th May 2026 (Fri) | 494.60 | 494.60 | 493.80 | 492.40 | 7 |
| 28th May 2026 (Thu) | 507.00 | 507.00 | 507.00 | 505.75 | 40 |
| 27th May 2026 (Wed) | 537.50 | 537.50 | 530.00 | 530.00 | 0 |
| 26th May 2026 (Tue) | 540.25 | 540.25 | 537.50 | 537.50 | 0 |
| 25th May 2026 (Mon) | 540.25 | 540.25 | 540.25 | 540.25 | 0 |
| 22nd May 2026 (Fri) | 516.25 | 540.25 | 516.25 | 540.25 | 0 |
| 21st May 2026 (Thu) | 514.50 | 516.25 | 514.50 | 516.25 | 0 |
| 20th May 2026 (Wed) | 505.80 | 514.50 | 505.80 | 514.50 | 0 |
| 19th May 2026 (Tue) | 519.25 | 519.25 | 505.80 | 505.80 | 1 |
| 18th May 2026 (Mon) | 525.25 | 525.25 | 519.25 | 519.25 | 0 |
| 15th May 2026 (Fri) | 525.50 | 525.50 | 525.50 | 525.25 | 7 |
| 14th May 2026 (Thu) | 538.00 | 538.00 | 538.00 | 532.50 | 1 |
| 13th May 2026 (Wed) | 536.75 | 536.75 | 535.00 | 535.00 | 0 |
| 12th May 2026 (Tue) | 535.00 | 535.00 | 535.00 | 536.75 | 250 |
| 11th May 2026 (Mon) | 537.25 | 537.25 | 525.25 | 525.25 | 0 |
| 8th May 2026 (Fri) | 536.00 | 537.25 | 536.00 | 537.25 | 0 |
| 7th May 2026 (Thu) | 553.50 | 553.50 | 553.50 | 536.00 | 50 |
| 6th May 2026 (Wed) | 546.00 | 546.00 | 546.00 | 549.50 | 51 |
| 5th May 2026 (Tue) | 530.50 | 533.00 | 530.50 | 533.00 | 139 |
| 4th May 2026 (Mon) | 535.25 | 535.25 | 535.25 | 535.25 | 0 |
| 1st May 2026 (Fri) | 551.50 | 551.50 | 535.25 | 535.25 | 0 |
| 30th Apr 2026 (Thu) | 563.00 | 563.00 | 563.00 | 551.50 | 3 |
| 29th Apr 2026 (Wed) | 555.50 | 555.50 | 555.50 | 556.25 | 50 |
| 28th Apr 2026 (Tue) | 548.00 | 548.00 | 548.00 | 545.00 | 20 |
| 27th Apr 2026 (Mon) | 547.00 | 547.50 | 537.50 | 532.75 | 364 |
| 24th Apr 2026 (Fri) | 554.00 | 554.00 | 554.00 | 554.00 | 253 |
| 23rd Apr 2026 (Thu) | 519.25 | 540.50 | 519.25 | 540.50 | 0 |
| 22nd Apr 2026 (Wed) | 525.50 | 525.50 | 519.25 | 519.25 | 0 |
| 21st Apr 2026 (Tue) | 527.50 | 527.50 | 527.50 | 525.50 | 52 |
| 20th Apr 2026 (Mon) | 530.50 | 530.50 | 527.00 | 527.00 | 1 |
| 17th Apr 2026 (Fri) | 530.50 | 530.50 | 530.50 | 530.50 | 4 |
| 16th Apr 2026 (Thu) | 537.75 | 537.75 | 533.75 | 533.75 | 0 |
| 15th Apr 2026 (Wed) | 538.00 | 538.00 | 538.00 | 537.75 | 303 |
| 14th Apr 2026 (Tue) | 527.25 | 537.25 | 527.25 | 537.25 | 0 |
| 13th Apr 2026 (Mon) | 528.00 | 528.00 | 527.25 | 527.25 | 1 |
| 10th Apr 2026 (Fri) | 524.75 | 528.00 | 524.75 | 528.00 | 0 |
| 9th Apr 2026 (Thu) | 518.00 | 524.75 | 518.00 | 524.75 | 0 |
| 8th Apr 2026 (Wed) | 524.00 | 524.00 | 520.00 | 518.00 | 67 |