| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 569.00 | 569.00 | 568.50 | 568.50 | 48 |
| 7th Aug 2026 (Fri) | 603.00 | 603.00 | 597.00 | 597.00 | 0 |
| 6th Aug 2026 (Thu) | 593.00 | 596.50 | 593.00 | 603.00 | 39 |
| 5th Aug 2026 (Wed) | 598.50 | 599.25 | 598.50 | 599.25 | 0 |
| 4th Aug 2026 (Tue) | 590.00 | 591.00 | 590.00 | 598.50 | 56 |
| 3rd Aug 2026 (Mon) | 582.50 | 582.50 | 576.00 | 581.00 | 23 |
| 31st Jul 2026 (Fri) | 578.50 | 578.50 | 578.50 | 587.50 | 45 |
| 30th Jul 2026 (Thu) | 586.25 | 586.25 | 580.00 | 580.00 | 0 |
| 29th Jul 2026 (Wed) | 596.25 | 596.25 | 586.25 | 586.25 | 0 |
| 28th Jul 2026 (Tue) | 586.00 | 586.00 | 582.50 | 596.25 | 88 |
| 27th Jul 2026 (Mon) | 578.00 | 578.00 | 578.00 | 577.50 | 5 |
| 24th Jul 2026 (Fri) | 547.50 | 547.50 | 547.50 | 547.50 | 8 |
| 23rd Jul 2026 (Thu) | 550.00 | 553.00 | 550.00 | 549.50 | 15 |
| 22nd Jul 2026 (Wed) | 565.00 | 565.00 | 555.50 | 555.50 | 108 |
| 21st Jul 2026 (Tue) | 570.00 | 570.00 | 565.25 | 565.25 | 0 |
| 20th Jul 2026 (Mon) | 564.00 | 570.50 | 564.00 | 570.00 | 1,131 |
| 17th Jul 2026 (Fri) | 562.50 | 562.50 | 562.50 | 563.00 | 2 |
| 16th Jul 2026 (Thu) | 557.00 | 557.00 | 557.00 | 572.00 | 6 |
| 15th Jul 2026 (Wed) | 561.00 | 565.00 | 561.00 | 564.50 | 39 |
| 14th Jul 2026 (Tue) | 566.50 | 566.50 | 566.00 | 566.00 | 0 |
| 13th Jul 2026 (Mon) | 564.50 | 566.50 | 564.50 | 566.50 | 0 |
| 10th Jul 2026 (Fri) | 564.50 | 564.50 | 564.50 | 564.50 | 51 |
| 9th Jul 2026 (Thu) | 519.00 | 541.50 | 519.00 | 541.50 | 44 |
| 8th Jul 2026 (Wed) | 504.50 | 508.00 | 504.50 | 513.00 | 85 |
| 7th Jul 2026 (Tue) | 510.00 | 523.50 | 510.00 | 514.75 | 69 |
| 6th Jul 2026 (Mon) | 518.25 | 519.00 | 518.25 | 519.00 | 0 |
| 3rd Jul 2026 (Fri) | 512.50 | 518.00 | 512.50 | 518.25 | 51 |
| 2nd Jul 2026 (Thu) | 524.00 | 527.50 | 524.00 | 523.75 | 83 |
| 1st Jul 2026 (Wed) | 516.00 | 516.00 | 515.00 | 516.00 | 125 |
| 30th Jun 2026 (Tue) | 516.00 | 516.00 | 505.00 | 501.15 | 151 |
| 29th Jun 2026 (Mon) | 518.50 | 518.50 | 513.50 | 518.50 | 44 |
| 26th Jun 2026 (Fri) | 494.60 | 494.60 | 492.20 | 495.40 | 147 |
| 25th Jun 2026 (Thu) | 496.40 | 509.00 | 496.40 | 501.50 | 28 |
| 24th Jun 2026 (Wed) | 509.50 | 509.50 | 509.50 | 507.00 | 7 |
| 23rd Jun 2026 (Tue) | 513.00 | 513.00 | 513.00 | 512.00 | 40 |
| 22nd Jun 2026 (Mon) | 494.00 | 494.00 | 494.00 | 498.90 | 10 |
| 19th Jun 2026 (Fri) | 510.00 | 510.00 | 502.00 | 505.00 | 76 |
| 18th Jun 2026 (Thu) | 513.00 | 513.00 | 513.00 | 507.25 | 190 |
| 17th Jun 2026 (Wed) | 506.50 | 514.50 | 506.50 | 516.50 | 182 |
| 16th Jun 2026 (Tue) | 524.00 | 524.00 | 506.00 | 506.00 | 0 |
| 15th Jun 2026 (Mon) | 523.00 | 524.00 | 523.00 | 524.00 | 0 |
| 12th Jun 2026 (Fri) | 525.25 | 525.25 | 523.00 | 523.00 | 0 |
| 11th Jun 2026 (Thu) | 508.00 | 525.25 | 508.00 | 525.25 | 0 |