| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 564.00 | 570.50 | 564.00 | 570.00 | 1,131 |
| 17th Jul 2026 (Fri) | 562.50 | 562.50 | 562.50 | 563.00 | 2 |
| 16th Jul 2026 (Thu) | 557.00 | 557.00 | 557.00 | 572.00 | 6 |
| 15th Jul 2026 (Wed) | 561.00 | 565.00 | 561.00 | 564.50 | 39 |
| 14th Jul 2026 (Tue) | 566.50 | 566.50 | 566.00 | 566.00 | 0 |
| 13th Jul 2026 (Mon) | 564.50 | 566.50 | 564.50 | 566.50 | 0 |
| 10th Jul 2026 (Fri) | 564.50 | 564.50 | 564.50 | 564.50 | 51 |
| 9th Jul 2026 (Thu) | 519.00 | 541.50 | 519.00 | 541.50 | 44 |
| 8th Jul 2026 (Wed) | 504.50 | 508.00 | 504.50 | 513.00 | 85 |
| 7th Jul 2026 (Tue) | 510.00 | 523.50 | 510.00 | 514.75 | 69 |
| 6th Jul 2026 (Mon) | 518.25 | 519.00 | 518.25 | 519.00 | 0 |
| 3rd Jul 2026 (Fri) | 512.50 | 518.00 | 512.50 | 518.25 | 51 |
| 2nd Jul 2026 (Thu) | 524.00 | 527.50 | 524.00 | 523.75 | 83 |
| 1st Jul 2026 (Wed) | 516.00 | 516.00 | 515.00 | 516.00 | 125 |
| 30th Jun 2026 (Tue) | 516.00 | 516.00 | 505.00 | 501.15 | 151 |
| 29th Jun 2026 (Mon) | 518.50 | 518.50 | 513.50 | 518.50 | 44 |
| 26th Jun 2026 (Fri) | 494.60 | 494.60 | 492.20 | 495.40 | 147 |
| 25th Jun 2026 (Thu) | 496.40 | 509.00 | 496.40 | 501.50 | 28 |
| 24th Jun 2026 (Wed) | 509.50 | 509.50 | 509.50 | 507.00 | 7 |
| 23rd Jun 2026 (Tue) | 513.00 | 513.00 | 513.00 | 512.00 | 40 |
| 22nd Jun 2026 (Mon) | 494.00 | 494.00 | 494.00 | 498.90 | 10 |
| 19th Jun 2026 (Fri) | 510.00 | 510.00 | 502.00 | 505.00 | 76 |
| 18th Jun 2026 (Thu) | 513.00 | 513.00 | 513.00 | 507.25 | 190 |
| 17th Jun 2026 (Wed) | 506.50 | 514.50 | 506.50 | 516.50 | 182 |
| 16th Jun 2026 (Tue) | 524.00 | 524.00 | 506.00 | 506.00 | 0 |
| 15th Jun 2026 (Mon) | 523.00 | 524.00 | 523.00 | 524.00 | 0 |
| 12th Jun 2026 (Fri) | 525.25 | 525.25 | 523.00 | 523.00 | 0 |
| 11th Jun 2026 (Thu) | 508.00 | 525.25 | 508.00 | 525.25 | 0 |
| 10th Jun 2026 (Wed) | 513.75 | 513.75 | 508.00 | 508.00 | 0 |
| 9th Jun 2026 (Tue) | 518.00 | 518.00 | 513.75 | 513.75 | 0 |
| 8th Jun 2026 (Mon) | 516.50 | 518.00 | 516.50 | 518.00 | 65 |
| 5th Jun 2026 (Fri) | 498.00 | 498.00 | 498.00 | 500.60 | 3 |
| 4th Jun 2026 (Thu) | 511.25 | 511.25 | 486.30 | 486.30 | 0 |
| 3rd Jun 2026 (Wed) | 505.50 | 505.50 | 505.50 | 511.25 | 50 |
| 2nd Jun 2026 (Tue) | 514.00 | 514.00 | 514.00 | 519.00 | 1 |
| 1st Jun 2026 (Mon) | 500.00 | 512.00 | 500.00 | 512.75 | 1,248 |
| 29th May 2026 (Fri) | 494.60 | 494.60 | 493.80 | 492.40 | 7 |
| 28th May 2026 (Thu) | 507.00 | 507.00 | 507.00 | 505.75 | 40 |
| 27th May 2026 (Wed) | 537.50 | 537.50 | 530.00 | 530.00 | 0 |
| 26th May 2026 (Tue) | 540.25 | 540.25 | 537.50 | 537.50 | 0 |
| 25th May 2026 (Mon) | 540.25 | 540.25 | 540.25 | 540.25 | 0 |
| 22nd May 2026 (Fri) | 516.25 | 540.25 | 516.25 | 540.25 | 0 |
| 21st May 2026 (Thu) | 514.50 | 516.25 | 514.50 | 516.25 | 0 |