| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 494.60 | 494.60 | 492.20 | 495.40 | 147 |
| 25th Jun 2026 (Thu) | 496.40 | 509.00 | 496.40 | 501.50 | 28 |
| 24th Jun 2026 (Wed) | 509.50 | 509.50 | 509.50 | 507.00 | 7 |
| 23rd Jun 2026 (Tue) | 513.00 | 513.00 | 513.00 | 512.00 | 40 |
| 22nd Jun 2026 (Mon) | 494.00 | 494.00 | 494.00 | 498.90 | 10 |
| 19th Jun 2026 (Fri) | 510.00 | 510.00 | 502.00 | 505.00 | 76 |
| 18th Jun 2026 (Thu) | 513.00 | 513.00 | 513.00 | 507.25 | 190 |
| 17th Jun 2026 (Wed) | 506.50 | 514.50 | 506.50 | 516.50 | 182 |
| 16th Jun 2026 (Tue) | 524.00 | 524.00 | 506.00 | 506.00 | 0 |
| 15th Jun 2026 (Mon) | 523.00 | 524.00 | 523.00 | 524.00 | 0 |
| 12th Jun 2026 (Fri) | 525.25 | 525.25 | 523.00 | 523.00 | 0 |
| 11th Jun 2026 (Thu) | 508.00 | 525.25 | 508.00 | 525.25 | 0 |
| 10th Jun 2026 (Wed) | 513.75 | 513.75 | 508.00 | 508.00 | 0 |
| 9th Jun 2026 (Tue) | 518.00 | 518.00 | 513.75 | 513.75 | 0 |
| 8th Jun 2026 (Mon) | 516.50 | 518.00 | 516.50 | 518.00 | 65 |
| 5th Jun 2026 (Fri) | 498.00 | 498.00 | 498.00 | 500.60 | 3 |
| 4th Jun 2026 (Thu) | 511.25 | 511.25 | 486.30 | 486.30 | 0 |
| 3rd Jun 2026 (Wed) | 505.50 | 505.50 | 505.50 | 511.25 | 50 |
| 2nd Jun 2026 (Tue) | 514.00 | 514.00 | 514.00 | 519.00 | 1 |
| 1st Jun 2026 (Mon) | 500.00 | 512.00 | 500.00 | 512.75 | 1,248 |
| 29th May 2026 (Fri) | 494.60 | 494.60 | 493.80 | 492.40 | 7 |
| 28th May 2026 (Thu) | 507.00 | 507.00 | 507.00 | 505.75 | 40 |
| 27th May 2026 (Wed) | 537.50 | 537.50 | 530.00 | 530.00 | 0 |
| 26th May 2026 (Tue) | 540.25 | 540.25 | 537.50 | 537.50 | 0 |
| 25th May 2026 (Mon) | 540.25 | 540.25 | 540.25 | 540.25 | 0 |
| 22nd May 2026 (Fri) | 516.25 | 540.25 | 516.25 | 540.25 | 0 |
| 21st May 2026 (Thu) | 514.50 | 516.25 | 514.50 | 516.25 | 0 |
| 20th May 2026 (Wed) | 505.80 | 514.50 | 505.80 | 514.50 | 0 |
| 19th May 2026 (Tue) | 519.25 | 519.25 | 505.80 | 505.80 | 1 |
| 18th May 2026 (Mon) | 525.25 | 525.25 | 519.25 | 519.25 | 0 |
| 15th May 2026 (Fri) | 525.50 | 525.50 | 525.50 | 525.25 | 7 |
| 14th May 2026 (Thu) | 538.00 | 538.00 | 538.00 | 532.50 | 1 |
| 13th May 2026 (Wed) | 536.75 | 536.75 | 535.00 | 535.00 | 0 |
| 12th May 2026 (Tue) | 535.00 | 535.00 | 535.00 | 536.75 | 250 |
| 11th May 2026 (Mon) | 537.25 | 537.25 | 525.25 | 525.25 | 0 |
| 8th May 2026 (Fri) | 536.00 | 537.25 | 536.00 | 537.25 | 0 |
| 7th May 2026 (Thu) | 553.50 | 553.50 | 553.50 | 536.00 | 50 |
| 6th May 2026 (Wed) | 546.00 | 546.00 | 546.00 | 549.50 | 51 |
| 5th May 2026 (Tue) | 530.50 | 533.00 | 530.50 | 533.00 | 139 |
| 4th May 2026 (Mon) | 535.25 | 535.25 | 535.25 | 535.25 | 0 |
| 1st May 2026 (Fri) | 551.50 | 551.50 | 535.25 | 535.25 | 0 |
| 30th Apr 2026 (Thu) | 563.00 | 563.00 | 563.00 | 551.50 | 3 |
| 29th Apr 2026 (Wed) | 555.50 | 555.50 | 555.50 | 556.25 | 50 |