| Price | €6.09375 on 04-07-2025 at 18:50:08 |
|---|---|
| Change | €0.23625 4.03% |
| Buy | €6.1225 |
| Sell | €6.065 |
| Buy / Sell SNDE Shares | |
| Last Trade: | Sell 7.00 at €6.075 |
| Day's Volume: | 835 |
| Last Close: | €6.09375 |
| Open: | €5.8575 |
| ISIN: | XS2944874416 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.101 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.053743 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | €6.075 | SI Trade |
16:22:42 - 04-Jul-25 |
| Sell* | 284 | €6.075 | SI Trade |
16:22:40 - 04-Jul-25 |
| Sell* | 20 | €6.085 | SI Trade |
16:21:00 - 04-Jul-25 |
| Sell* | 100 | €6.065 | SI Trade |
14:17:04 - 04-Jul-25 |
| Buy* | 2 | €6.04 | SI Trade |
11:41:36 - 04-Jul-25 |
| Buy* | 422 | €6.035 | SI Trade |
10:09:52 - 04-Jul-25 |
| Buy* | 1,600 | €5.895 | Automatic Execution |
16:21:54 - 03-Jul-25 |
| Buy* | 1,600 | €5.895 | Automatic Execution |
16:21:54 - 03-Jul-25 |
| Buy* | 1,600 | €5.89 | Automatic Execution |
16:15:11 - 03-Jul-25 |
| Buy* | 1,600 | €5.89 | Automatic Execution |
16:15:11 - 03-Jul-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
