Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE)

Price €27.91 on 07-02-2025 at 17:40:22
Change €-1.365 -4.59%
Buy €28.43
Sell €28.26
Buy / Sell SNDE Shares
Last Trade: Sell 300.00 at €27.98
Day's Volume: 16,122
Last Close: €28.345
Open: €28.33
ISIN: XS2944874416
Day's Range €27.49 - €29.13
52wk Range: €0.101 - €42.53
Market Capitalisation: €N/A
VWAP: €28.20242
Shares in Issue: N/A

Recent Trades History -3x Nvidia (SNDE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €27.98 Automatic Execution
15:34:31 - 07-Feb-25
Buy* 177 €28.10 Automatic Execution
15:24:59 - 07-Feb-25
Sell* 18 €28.15 SI Trade
15:22:35 - 07-Feb-25
Buy* 450 €28.40 Automatic Execution
15:21:42 - 07-Feb-25
Unknown* 0 €28.38 SI Trade
15:20:56 - 07-Feb-25
Buy* 300 €28.40 Automatic Execution
15:20:55 - 07-Feb-25
Sell* 481 €28.40 Automatic Execution
15:20:51 - 07-Feb-25
Sell* 1 €28.40 Automatic Execution
15:20:51 - 07-Feb-25
Sell* 1 €28.40 Automatic Execution
15:20:50 - 07-Feb-25
Buy* 300 €28.43 Automatic Execution
15:20:50 - 07-Feb-25

Share Price History for -3x Nvidia

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,700.53
Change-26.75

Login to your account

Forgot Password?

Not Registered