| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,230 | €0.957 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 5,230 | €0.957 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 1,000 | €0.96 | Automatic Execution |
15:23:46 - 23-Oct-26 |
| Sell* | 10,460 | €0.965 | Automatic Execution |
14:53:57 - 23-Oct-26 |
| Sell* | 10,460 | €0.966 | Automatic Execution |
14:53:55 - 23-Oct-26 |
| Buy* | 10,460 | €0.966 | Automatic Execution |
14:52:37 - 23-Oct-26 |
| Buy* | 922 | €0.991 | Automatic Execution |
14:37:23 - 23-Oct-26 |
| Buy* | 5,230 | €0.979 | Automatic Execution |
14:34:04 - 23-Oct-26 |
| Buy* | 81,127 | €0.973 | Automatic Execution |
13:39:44 - 23-Oct-26 |
| Buy* | 1,000 | €0.935 | Automatic Execution |
09:32:16 - 23-Oct-26 |
| Buy* | 3,320 | €0.947 | Automatic Execution |
08:05:40 - 23-Oct-26 |
| Buy* | 11,440 | €0.926 | Automatic Execution |
15:12:03 - 22-Oct-26 |
| Sell* | 10,387 | €0.918 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Buy* | 79,658 | €0.922 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 90,900 | €0.916 | Automatic Execution |
14:50:20 - 22-Oct-26 |
| Sell* | 11,440 | €0.91 | Automatic Execution |
14:42:25 - 22-Oct-26 |
| Sell* | 11,440 | €0.898 | Automatic Execution |
14:38:38 - 22-Oct-26 |
| Sell* | 11,440 | €0.901 | Automatic Execution |
14:36:56 - 22-Oct-26 |
| Sell* | 5,720 | €0.90 | Automatic Execution |
14:34:03 - 22-Oct-26 |
| Sell* | 10,387 | €0.912 | Automatic Execution |
11:05:28 - 22-Oct-26 |
| Buy* | 15,018 | €0.909 | Automatic Execution |
08:08:19 - 22-Oct-26 |
| Buy* | 2,142 | €0.909 | Automatic Execution |
08:08:19 - 22-Oct-26 |
| Unknown* | 0 | €0.8701 | OTC Trade |
17:42:59 - 21-Oct-26 |
| Unknown* | 0 | €0.87 | OTC Trade |
17:42:58 - 21-Oct-26 |
| Unknown* | 0 | €0.87 | OTC Trade |
17:42:56 - 21-Oct-26 |
| Sell* | 16,290 | €0.869 | Automatic Execution |
14:58:52 - 21-Oct-26 |
| Sell* | 10,860 | €0.874 | Automatic Execution |
14:48:12 - 21-Oct-26 |
| Sell* | 10,860 | €0.876 | Automatic Execution |
14:47:18 - 21-Oct-26 |
| Buy* | 9,639 | €0.879 | Automatic Execution |
14:07:24 - 21-Oct-26 |
| Unknown* | 0 | €0.8588 | OTC Trade |
12:32:57 - 21-Oct-26 |
| Sell* | 94,910 | €0.883 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Sell* | 9,639 | €0.885 | Automatic Execution |
10:51:32 - 21-Oct-26 |
| Unknown* | 0 | €0.926 | OTC Trade |
16:13:16 - 20-Oct-26 |
| Unknown* | 0 | €0.926 | OTC Trade |
16:13:16 - 20-Oct-26 |
| Unknown* | 0 | €0.904 | OTC Trade |
15:28:29 - 20-Oct-26 |
| Unknown* | 0 | €0.9607 | OTC Trade |
14:35:38 - 20-Oct-26 |
| Unknown* | 0 | €0.9599 | OTC Trade |
14:35:37 - 20-Oct-26 |
| Unknown* | 0 | €0.9391 | OTC Trade |
13:40:15 - 20-Oct-26 |
| Unknown* | 0 | €0.9398 | OTC Trade |
13:40:15 - 20-Oct-26 |
| Unknown* | 0 | €0.93 | OTC Trade |
10:23:14 - 20-Oct-26 |
| Unknown* | 0 | €0.9306 | OTC Trade |
10:21:07 - 20-Oct-26 |
| Sell* | 16,860 | €0.927 | Automatic Execution |
10:01:00 - 20-Oct-26 |
| Unknown* | 0 | €0.944 | OTC Trade |
15:04:05 - 19-Oct-26 |
| Unknown* | 0 | €0.938 | OTC Trade |
14:49:00 - 19-Oct-26 |
| Unknown* | 0 | €0.9251 | OTC Trade |
10:11:06 - 19-Oct-26 |
| Buy* | 9,299 | €0.923 | Automatic Execution |
09:37:02 - 19-Oct-26 |
| Unknown* | 0 | €0.9185 | OTC Trade |
09:21:59 - 19-Oct-26 |
| Unknown* | 0 | €0.9089 | OTC Trade |
08:04:08 - 19-Oct-26 |
| Unknown* | 0 | €0.9089 | OTC Trade |
08:04:08 - 19-Oct-26 |
| Unknown* | 0 | €0.9089 | OTC Trade |
08:04:08 - 19-Oct-26 |
| Unknown* | 0 | €0.9089 | OTC Trade |
08:04:08 - 19-Oct-26 |
| Unknown* | 0 | €0.9214 | OTC Trade |
16:09:07 - 16-Oct-26 |
| Unknown* | 0 | €0.903 | OTC Trade |
15:35:58 - 16-Oct-26 |
| Buy* | 16,230 | €0.931 | Automatic Execution |
15:10:59 - 16-Oct-26 |
| Unknown* | 0 | €0.9231 | OTC Trade |
15:03:47 - 16-Oct-26 |
| Sell* | 5,410 | €0.93 | Automatic Execution |
14:31:06 - 16-Oct-26 |
| Unknown* | 0 | €0.9317 | OTC Trade |
14:20:22 - 16-Oct-26 |
| Unknown* | 0 | €0.9323 | OTC Trade |
14:19:18 - 16-Oct-26 |
| Unknown* | 0 | €0.90 | OTC Trade |
08:30:41 - 16-Oct-26 |
| Sell* | 10,820 | €0.90 | Automatic Execution |
08:12:35 - 16-Oct-26 |
| Unknown* | 0 | €0.9212 | OTC Trade |
16:23:41 - 15-Oct-26 |
| Buy* | 90 | €0.921 | Automatic Execution |
16:23:40 - 15-Oct-26 |
| Unknown* | 0 | €0.9265 | OTC Trade |
16:12:45 - 15-Oct-26 |
| Unknown* | 0 | €0.9267 | OTC Trade |
16:12:45 - 15-Oct-26 |
| Unknown* | 0 | €0.9266 | OTC Trade |
16:12:45 - 15-Oct-26 |
| Unknown* | 0 | €0.929 | OTC Trade |
16:11:22 - 15-Oct-26 |
| Buy* | 11,640 | €0.922 | Automatic Execution |
16:06:42 - 15-Oct-26 |
| Unknown* | 0 | €0.9259 | OTC Trade |
16:04:34 - 15-Oct-26 |
| Buy* | 11,640 | €0.93 | Automatic Execution |
16:02:51 - 15-Oct-26 |
| Buy* | 11,640 | €0.929 | Automatic Execution |
16:01:30 - 15-Oct-26 |
| Buy* | 11,640 | €0.926 | Automatic Execution |
16:01:11 - 15-Oct-26 |
| Unknown* | 0 | €0.9326 | OTC Trade |
15:54:25 - 15-Oct-26 |
| Unknown* | 0 | €0.9298 | OTC Trade |
15:50:22 - 15-Oct-26 |
| Unknown* | 0 | €0.9277 | OTC Trade |
15:50:10 - 15-Oct-26 |
| Unknown* | 0 | €0.9371 | OTC Trade |
15:16:29 - 15-Oct-26 |
| Sell* | 11,640 | €0.943 | Automatic Execution |
15:01:46 - 15-Oct-26 |
| Sell* | 87,240 | €0.947 | Automatic Execution |
14:46:35 - 15-Oct-26 |
| Unknown* | 0 | €0.9531 | OTC Trade |
14:41:10 - 15-Oct-26 |
| Unknown* | 0 | €0.946 | OTC Trade |
14:40:56 - 15-Oct-26 |
| Unknown* | 0 | €0.9418 | OTC Trade |
14:39:58 - 15-Oct-26 |
| Unknown* | 0 | €0.935 | OTC Trade |
14:33:51 - 15-Oct-26 |
| Sell* | 850 | €0.927 | Automatic Execution |
11:50:48 - 15-Oct-26 |
| Buy* | 4,531 | €0.923 | Automatic Execution |
11:19:45 - 15-Oct-26 |
| Buy* | 4,531 | €0.923 | Automatic Execution |
11:19:45 - 15-Oct-26 |
| Sell* | 8,118 | €0.92 | Automatic Execution |
11:19:05 - 15-Oct-26 |
| Unknown* | 0 | €0.9222 | OTC Trade |
11:04:15 - 15-Oct-26 |
| Unknown* | 0 | €0.9173 | OTC Trade |
10:45:02 - 15-Oct-26 |
| Buy* | 4,532 | €0.919 | Automatic Execution |
10:37:55 - 15-Oct-26 |
| Buy* | 17,460 | €0.908 | Automatic Execution |
10:13:06 - 15-Oct-26 |
| Unknown* | 0 | €0.913 | OTC Trade |
09:47:21 - 15-Oct-26 |
| Unknown* | 0 | €0.9164 | OTC Trade |
09:43:21 - 15-Oct-26 |
| Unknown* | 0 | €0.9181 | OTC Trade |
09:30:28 - 15-Oct-26 |
| Unknown* | 0 | €0.9213 | OTC Trade |
09:18:44 - 15-Oct-26 |
| Unknown* | 0 | €0.9126 | OTC Trade |
09:03:05 - 15-Oct-26 |
| Unknown* | 0 | €0.91 | OTC Trade |
08:40:22 - 15-Oct-26 |
| Buy* | 11,600 | €0.913 | Automatic Execution |
08:08:03 - 15-Oct-26 |
| Buy* | 20,707 | €0.913 | Automatic Execution |
08:08:03 - 15-Oct-26 |
| Unknown* | 0 | €0.8564 | OTC Trade |
16:21:01 - 14-Oct-26 |
| Unknown* | 0 | €0.8564 | OTC Trade |
16:21:01 - 14-Oct-26 |
| Sell* | 1,350 | €0.854 | Automatic Execution |
16:09:10 - 14-Oct-26 |
| Buy* | 11,900 | €0.853 | Automatic Execution |
16:07:51 - 14-Oct-26 |
| Unknown* | 0 | €0.852 | OTC Trade |
15:31:38 - 14-Oct-26 |
| Buy* | 11,900 | €0.846 | Automatic Execution |
15:19:05 - 14-Oct-26 |
| Unknown* | 0 | €0.8403 | OTC Trade |
15:17:52 - 14-Oct-26 |
| Sell* | 11,900 | €0.832 | Automatic Execution |
14:53:06 - 14-Oct-26 |
| Unknown* | 0 | €0.8333 | OTC Trade |
14:49:19 - 14-Oct-26 |
| Unknown* | 0 | €0.8333 | OTC Trade |
14:49:19 - 14-Oct-26 |
| Unknown* | 0 | €0.8334 | OTC Trade |
14:49:19 - 14-Oct-26 |
| Sell* | 11,900 | €0.829 | Automatic Execution |
14:42:41 - 14-Oct-26 |
| Sell* | 11,900 | €0.831 | Automatic Execution |
14:40:31 - 14-Oct-26 |
| Sell* | 11,900 | €0.832 | Automatic Execution |
14:40:29 - 14-Oct-26 |
| Sell* | 419 | €0.791 | Automatic Execution |
08:17:09 - 14-Oct-26 |
| Unknown* | 0 | €0.7922 | OTC Trade |
08:07:32 - 14-Oct-26 |
| Unknown* | 0 | €0.7922 | OTC Trade |
08:07:32 - 14-Oct-26 |
| Unknown* | 0 | €0.83 | OTC Trade |
15:30:43 - 13-Oct-26 |
| Unknown* | 0 | €0.8202 | OTC Trade |
15:12:30 - 13-Oct-26 |
| Unknown* | 0 | €0.8493 | OTC Trade |
14:37:05 - 13-Oct-26 |
| Unknown* | 0 | €0.8444 | OTC Trade |
14:27:40 - 13-Oct-26 |
| Unknown* | 0 | €0.8388 | OTC Trade |
09:10:15 - 13-Oct-26 |
| Unknown* | 0 | €0.828 | OTC Trade |
16:29:13 - 12-Oct-26 |
| Unknown* | 0 | €0.8273 | OTC Trade |
16:27:14 - 12-Oct-26 |
| Unknown* | 0 | €0.8282 | OTC Trade |
16:23:49 - 12-Oct-26 |
| Unknown* | 0 | €0.829 | OTC Trade |
15:57:16 - 12-Oct-26 |
| Unknown* | 0 | €0.831 | OTC Trade |
15:31:08 - 12-Oct-26 |
| Unknown* | 0 | €0.8324 | OTC Trade |
15:28:29 - 12-Oct-26 |
| Unknown* | 0 | €0.8133 | OTC Trade |
15:02:17 - 12-Oct-26 |
| Buy* | 12,800 | €0.809 | Automatic Execution |
14:47:15 - 12-Oct-26 |
| Unknown* | 0 | €0.8085 | OTC Trade |
14:44:49 - 12-Oct-26 |
| Unknown* | 0 | €0.8054 | OTC Trade |
14:35:55 - 12-Oct-26 |
| Unknown* | 0 | €0.7846 | OTC Trade |
08:40:28 - 12-Oct-26 |
| Buy* | 19,398 | €0.785 | Automatic Execution |
08:40:28 - 12-Oct-26 |
| Unknown* | 11,020 | €0.7824 | OTC Trade |
16:29:07 - 09-Oct-26 |
| Unknown* | 0 | €0.7824 | OTC Trade |
16:29:07 - 09-Oct-26 |
| Unknown* | 0 | €0.7807 | OTC Trade |
16:28:46 - 09-Oct-26 |
| Unknown* | 20,580 | €0.7807 | OTC Trade |
16:28:46 - 09-Oct-26 |
| Unknown* | 15,899 | €0.7813 | OTC Trade |
16:28:16 - 09-Oct-26 |
| Unknown* | 0 | €0.7813 | OTC Trade |
16:28:16 - 09-Oct-26 |
| Unknown* | 400 | €0.7794 | OTC Trade |
16:12:12 - 09-Oct-26 |
| Unknown* | 0 | €0.7794 | OTC Trade |
16:12:12 - 09-Oct-26 |
| Unknown* | 1,000 | €0.78 | OTC Trade |
16:08:48 - 09-Oct-26 |
| Unknown* | 0 | €0.78 | OTC Trade |
16:08:48 - 09-Oct-26 |
| Unknown* | 0 | €0.775 | OTC Trade |
16:02:13 - 09-Oct-26 |
| Unknown* | 500 | €0.775 | OTC Trade |
16:02:13 - 09-Oct-26 |
| Unknown* | 0 | €0.768 | OTC Trade |
15:52:30 - 09-Oct-26 |
| Unknown* | 3,500 | €0.768 | OTC Trade |
15:52:30 - 09-Oct-26 |
| Unknown* | 38,800 | €0.77 | OTC Trade |
15:51:10 - 09-Oct-26 |
| Unknown* | 0 | €0.77 | OTC Trade |
15:51:10 - 09-Oct-26 |
| Unknown* | 2,150 | €0.7701 | OTC Trade |
14:53:39 - 09-Oct-26 |
| Unknown* | 0 | €0.7701 | OTC Trade |
14:53:39 - 09-Oct-26 |
| Unknown* | 10,529 | €0.7727 | OTC Trade |
14:37:04 - 09-Oct-26 |
| Unknown* | 0 | €0.7727 | OTC Trade |
14:37:04 - 09-Oct-26 |
| Buy* | 13,720 | €0.773 | Automatic Execution |
14:36:52 - 09-Oct-26 |
| Unknown* | 16,329 | €0.7717 | OTC Trade |
14:36:52 - 09-Oct-26 |
| Unknown* | 0 | €0.7717 | OTC Trade |
14:36:52 - 09-Oct-26 |
| Unknown* | 0 | €0.755 | OTC Trade |
14:30:27 - 09-Oct-26 |
| Unknown* | 5,000 | €0.755 | OTC Trade |
14:30:27 - 09-Oct-26 |
| Unknown* | 30,749 | €0.7415 | OTC Trade |
13:31:27 - 09-Oct-26 |
| Unknown* | 0 | €0.7415 | OTC Trade |
13:31:27 - 09-Oct-26 |
| Unknown* | 500 | €0.74 | OTC Trade |
12:03:58 - 09-Oct-26 |
| Unknown* | 0 | €0.74 | OTC Trade |
12:03:58 - 09-Oct-26 |
| Unknown* | 0 | €0.7353 | OTC Trade |
11:04:14 - 09-Oct-26 |
| Unknown* | 5,593 | €0.7353 | OTC Trade |
11:04:14 - 09-Oct-26 |
| Unknown* | 0 | €0.7402 | OTC Trade |
09:03:13 - 09-Oct-26 |
| Unknown* | 3,430 | €0.7402 | OTC Trade |
09:03:13 - 09-Oct-26 |
| Unknown* | 600 | €0.7436 | OTC Trade |
08:59:30 - 09-Oct-26 |
| Unknown* | 0 | €0.7436 | OTC Trade |
08:59:30 - 09-Oct-26 |
| Unknown* | 20,580 | €0.7419 | OTC Trade |
08:41:22 - 09-Oct-26 |
| Unknown* | 0 | €0.7419 | OTC Trade |
08:41:22 - 09-Oct-26 |
| Unknown* | 500 | €0.74 | OTC Trade |
08:31:41 - 09-Oct-26 |
| Unknown* | 0 | €0.74 | OTC Trade |
08:31:41 - 09-Oct-26 |
| Unknown* | 0 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 0 | €0.7416 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 2,679 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Buy* | 8,596 | €0.742 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Unknown* | 7,348 | €0.7416 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Buy* | 6,109 | €0.742 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Unknown* | 0 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 26,464 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 13,232 | €0.7416 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 0 | €0.7416 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 26,464 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Unknown* | 0 | €0.7421 | OTC Trade |
08:26:25 - 09-Oct-26 |
| Buy* | 11,026 | €0.743 | Automatic Execution |
08:13:56 - 09-Oct-26 |
| Unknown* | 50 | €0.7448 | OTC Trade |
08:05:07 - 09-Oct-26 |
| Unknown* | 0 | €0.7448 | OTC Trade |
08:05:07 - 09-Oct-26 |
| Unknown* | 0 | €0.72 | OTC Trade |
15:36:49 - 08-Oct-26 |
| Unknown* | 3,000 | €0.72 | OTC Trade |
15:36:49 - 08-Oct-26 |
| Unknown* | 0 | €0.72 | OTC Trade |
15:33:47 - 08-Oct-26 |
| Unknown* | 6,982 | €0.72 | OTC Trade |
15:33:47 - 08-Oct-26 |
| Unknown* | 0 | €0.7429 | OTC Trade |
14:31:03 - 08-Oct-26 |
| Unknown* | 4,600 | €0.7429 | OTC Trade |
14:31:03 - 08-Oct-26 |
| Unknown* | 0 | €0.7324 | OTC Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 13,920 | €0.7324 | OTC Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 0 | €0.7306 | OTC Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 20,880 | €0.7306 | OTC Trade |
08:04:13 - 08-Oct-26 |
| Unknown* | 1,000 | €0.72 | OTC Trade |
16:22:46 - 07-Oct-26 |
| Unknown* | 0 | €0.72 | OTC Trade |
16:22:46 - 07-Oct-26 |
| Unknown* | 0 | €0.704 | OTC Trade |
15:09:24 - 07-Oct-26 |
| Unknown* | 8,445 | €0.704 | OTC Trade |
15:09:24 - 07-Oct-26 |
| Unknown* | 14,820 | €0.7057 | OTC Trade |
14:59:39 - 07-Oct-26 |