| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,600 | €1.369 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 50 | €1.371 | Automatic Execution |
15:53:40 - 07-May-26 |
| Sell* | 5,560 | €1.345 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 6,600 | €1.351 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 12 | €1.37 | Automatic Execution |
15:20:24 - 07-May-26 |
| Sell* | 7,024 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 12 | €1.384 | Automatic Execution |
15:18:38 - 07-May-26 |
| Buy* | 806 | €1.446 | Automatic Execution |
09:13:25 - 07-May-26 |
| Sell* | 6,600 | €1.452 | Automatic Execution |
08:46:26 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 5,007 | €1.452 | Automatic Execution |
08:34:39 - 07-May-26 |
| Sell* | 1,593 | €1.452 | Automatic Execution |
08:34:39 - 07-May-26 |
| Buy* | 70 | €1.454 | Automatic Execution |
08:34:37 - 07-May-26 |
| Sell* | 1,593 | €1.453 | Automatic Execution |
08:31:55 - 07-May-26 |
| Buy* | 5,600 | €1.569 | Automatic Execution |
16:09:49 - 06-May-26 |
| Sell* | 5,600 | €1.542 | Automatic Execution |
15:11:56 - 06-May-26 |
| Sell* | 26 | €1.644 | Automatic Execution |
14:46:21 - 06-May-26 |
| Sell* | 5,600 | €1.788 | Automatic Execution |
08:51:09 - 06-May-26 |
| Sell* | 875 | €1.787 | Automatic Execution |
08:51:09 - 06-May-26 |
| Buy* | 5,600 | €1.796 | Automatic Execution |
08:17:33 - 06-May-26 |
| Sell* | 11,200 | €1.791 | Automatic Execution |
08:04:52 - 06-May-26 |
| Sell* | 8,400 | €1.793 | Automatic Execution |
08:04:49 - 06-May-26 |
| Buy* | 3,177 | €1.74 | Automatic Execution |
15:12:14 - 05-May-26 |
| Buy* | 35 | €1.705 | Automatic Execution |
14:47:01 - 05-May-26 |
| Buy* | 340 | €1.738 | Automatic Execution |
10:09:42 - 05-May-26 |
| Buy* | 5,800 | €1.729 | Automatic Execution |
08:43:55 - 05-May-26 |
| Buy* | 5,278 | €1.739 | Automatic Execution |
08:04:53 - 05-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
15:45:10 - 01-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
15:45:10 - 01-May-26 |
| Buy* | 842 | €1.754 | Automatic Execution |
15:34:55 - 01-May-26 |
| Buy* | 10,241 | €1.706 | Automatic Execution |
14:57:09 - 01-May-26 |
| Buy* | 6,000 | €1.704 | Automatic Execution |
14:54:25 - 01-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 2,940 | €1.712 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 2,940 | €1.712 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
14:50:40 - 01-May-26 |
| Sell* | 6,000 | €1.678 | Automatic Execution |
14:47:09 - 01-May-26 |
| Sell* | 3,741 | €1.665 | Automatic Execution |
13:01:57 - 01-May-26 |
| Buy* | 3,431 | €1.693 | Automatic Execution |
10:36:04 - 01-May-26 |
| Sell* | 5,880 | €1.70 | Automatic Execution |
10:06:03 - 01-May-26 |
| Buy* | 3,712 | €1.689 | Automatic Execution |
09:06:22 - 01-May-26 |
| Buy* | 6,600 | €1.705 | Automatic Execution |
15:34:32 - 30-Apr-26 |
| Buy* | 6,600 | €1.675 | Automatic Execution |
15:24:01 - 30-Apr-26 |
| Buy* | 1,295 | €1.652 | Automatic Execution |
15:14:37 - 30-Apr-26 |
| Sell* | 14,002 | €1.65 | Automatic Execution |
15:07:15 - 30-Apr-26 |
| Sell* | 6,600 | €1.65 | Automatic Execution |
15:07:15 - 30-Apr-26 |
| Buy* | 6,600 | €1.643 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 6,800 | €1.651 | Automatic Execution |
15:06:23 - 30-Apr-26 |
| Buy* | 2,611 | €1.475 | Automatic Execution |
13:36:02 - 30-Apr-26 |
| Buy* | 1,232 | €1.475 | Automatic Execution |
13:36:02 - 30-Apr-26 |
| Sell* | 3,400 | €1.471 | Automatic Execution |
13:33:43 - 30-Apr-26 |
| Sell* | 6,800 | €1.471 | Automatic Execution |
13:33:43 - 30-Apr-26 |
| Sell* | 6,800 | €1.485 | Automatic Execution |
10:27:18 - 30-Apr-26 |
| Sell* | 6,800 | €1.501 | Automatic Execution |
08:50:14 - 30-Apr-26 |
| Buy* | 6,593 | €1.502 | Automatic Execution |
08:43:45 - 30-Apr-26 |
| Buy* | 1,690 | €1.501 | Automatic Execution |
08:43:45 - 30-Apr-26 |
| Buy* | 6,800 | €1.50 | Automatic Execution |
08:43:45 - 30-Apr-26 |
| Buy* | 712 | €1.517 | Automatic Execution |
08:05:59 - 30-Apr-26 |
| Sell* | 6,800 | €1.518 | Automatic Execution |
08:04:43 - 30-Apr-26 |
| Buy* | 4,891 | €1.409 | Automatic Execution |
11:26:06 - 29-Apr-26 |
| Buy* | 6,722 | €1.431 | Automatic Execution |
10:56:32 - 29-Apr-26 |
| Buy* | 1,339 | €1.425 | Automatic Execution |
10:37:09 - 29-Apr-26 |
| Buy* | 3,318 | €1.43 | Automatic Execution |
10:22:56 - 29-Apr-26 |
| Buy* | 35,160 | €1.43 | Automatic Execution |
10:22:56 - 29-Apr-26 |
| Buy* | 7,040 | €1.429 | Automatic Execution |
10:22:56 - 29-Apr-26 |
| Buy* | 7,340 | €1.459 | Automatic Execution |
14:45:34 - 28-Apr-26 |
| Sell* | 6,600 | €1.455 | Automatic Execution |
14:45:34 - 28-Apr-26 |
| Buy* | 7,340 | €1.455 | Automatic Execution |
14:45:34 - 28-Apr-26 |
| Buy* | 6,600 | €1.455 | Automatic Execution |
14:45:34 - 28-Apr-26 |
| Sell* | 6,600 | €1.476 | Automatic Execution |
14:36:56 - 28-Apr-26 |
| Sell* | 6,600 | €1.504 | Automatic Execution |
14:31:41 - 28-Apr-26 |
| Buy* | 574 | €1.481 | Automatic Execution |
14:02:05 - 28-Apr-26 |
| Buy* | 10,182 | €1.49 | Automatic Execution |
13:51:01 - 28-Apr-26 |
| Buy* | 7,340 | €1.499 | Automatic Execution |
13:48:38 - 28-Apr-26 |
| Buy* | 7,340 | €1.498 | Automatic Execution |
13:48:38 - 28-Apr-26 |
| Sell* | 1,700 | €1.437 | Automatic Execution |
12:12:35 - 28-Apr-26 |
| Buy* | 3,352 | €1.436 | Automatic Execution |
11:47:28 - 28-Apr-26 |
| Buy* | 1,082 | €1.436 | Automatic Execution |
11:47:28 - 28-Apr-26 |
| Buy* | 1,292 | €1.429 | Automatic Execution |
11:42:02 - 28-Apr-26 |
| Buy* | 6,600 | €1.429 | Automatic Execution |
11:29:19 - 28-Apr-26 |
| Buy* | 5 | €1.377 | Automatic Execution |
09:42:51 - 28-Apr-26 |
| Sell* | 24 | €1.372 | Automatic Execution |
09:42:39 - 28-Apr-26 |
| Buy* | 147 | €1.397 | Automatic Execution |
09:03:04 - 28-Apr-26 |
| Buy* | 8,372 | €1.396 | Automatic Execution |
09:03:04 - 28-Apr-26 |
| Buy* | 6,600 | €1.383 | Automatic Execution |
08:52:46 - 28-Apr-26 |
| Sell* | 7,375 | €1.38 | Automatic Execution |
08:25:40 - 28-Apr-26 |
| Sell* | 6,600 | €1.381 | Automatic Execution |
08:25:40 - 28-Apr-26 |
| Buy* | 6,600 | €1.38 | Automatic Execution |
08:23:57 - 28-Apr-26 |
| Sell* | 6,600 | €1.377 | Automatic Execution |
08:23:06 - 28-Apr-26 |
| Buy* | 70 | €1.38 | Automatic Execution |
08:22:58 - 28-Apr-26 |
| Buy* | 4,528 | €1.379 | Automatic Execution |
08:22:22 - 28-Apr-26 |
| Sell* | 1,700 | €1.50 | Automatic Execution |
14:02:33 - 27-Apr-26 |
| Sell* | 24 | €1.475 | Automatic Execution |
13:16:26 - 27-Apr-26 |
| Sell* | 24 | €1.472 | Automatic Execution |
13:16:14 - 27-Apr-26 |
| Sell* | 5 | €1.467 | Automatic Execution |
12:46:20 - 27-Apr-26 |
| Buy* | 5 | €1.469 | Automatic Execution |
12:33:24 - 27-Apr-26 |
| Sell* | 2,673 | €1.492 | Automatic Execution |
11:40:46 - 27-Apr-26 |
| Buy* | 3,827 | €1.492 | Automatic Execution |
11:40:46 - 27-Apr-26 |
| Buy* | 957 | €1.493 | Automatic Execution |
11:21:18 - 27-Apr-26 |
| Buy* | 14 | €1.542 | Automatic Execution |
09:18:24 - 27-Apr-26 |
| Sell* | 14 | €1.539 | Automatic Execution |
09:18:16 - 27-Apr-26 |
| Buy* | 5 | €1.542 | Automatic Execution |
09:17:40 - 27-Apr-26 |
| Sell* | 1,533 | €1.539 | Automatic Execution |
08:43:57 - 27-Apr-26 |
| Sell* | 1,533 | €1.539 | Automatic Execution |
08:43:57 - 27-Apr-26 |
| Buy* | 1,437 | €1.538 | Automatic Execution |
08:37:05 - 27-Apr-26 |
| Buy* | 70 | €1.533 | Automatic Execution |
08:19:49 - 27-Apr-26 |
| Buy* | 3,448 | €1.534 | Automatic Execution |
08:07:17 - 27-Apr-26 |
| Buy* | 5,900 | €1.55 | Automatic Execution |
16:25:58 - 24-Apr-26 |
| Buy* | 5,620 | €1.55 | Automatic Execution |
16:25:58 - 24-Apr-26 |
| Buy* | 5,900 | €1.549 | Automatic Execution |
16:25:58 - 24-Apr-26 |
| Sell* | 5,900 | €1.511 | Automatic Execution |
16:15:30 - 24-Apr-26 |
| Sell* | 5,900 | €1.511 | Automatic Execution |
16:15:30 - 24-Apr-26 |
| Sell* | 5,900 | €1.513 | Automatic Execution |
16:14:58 - 24-Apr-26 |
| Buy* | 7,649 | €1.514 | Automatic Execution |
16:14:58 - 24-Apr-26 |
| Sell* | 1,338 | €1.513 | Automatic Execution |
16:14:58 - 24-Apr-26 |
| Sell* | 5,900 | €1.514 | Automatic Execution |
16:14:58 - 24-Apr-26 |
| Buy* | 5,620 | €1.527 | Automatic Execution |
16:08:57 - 24-Apr-26 |
| Sell* | 5,620 | €1.535 | Automatic Execution |
16:07:15 - 24-Apr-26 |
| Buy* | 70 | €1.573 | Automatic Execution |
15:53:22 - 24-Apr-26 |
| Buy* | 8,980 | €1.693 | Automatic Execution |
15:24:53 - 24-Apr-26 |
| Buy* | 5,900 | €1.692 | Automatic Execution |
15:11:18 - 24-Apr-26 |
| Buy* | 8,699 | €1.706 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 8,850 | €1.706 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Sell* | 38,801 | €1.713 | Automatic Execution |
14:59:55 - 24-Apr-26 |
| Buy* | 5,620 | €1.755 | Automatic Execution |
14:00:46 - 24-Apr-26 |
| Buy* | 2,810 | €1.75 | Automatic Execution |
13:28:35 - 24-Apr-26 |
| Sell* | 5,620 | €1.787 | Automatic Execution |
11:10:44 - 24-Apr-26 |
| Sell* | 5,900 | €1.788 | Automatic Execution |
11:10:44 - 24-Apr-26 |
| Sell* | 5,620 | €1.77 | Automatic Execution |
09:25:59 - 24-Apr-26 |
| Sell* | 5,900 | €1.772 | Automatic Execution |
08:49:15 - 24-Apr-26 |
| Sell* | 2,731 | €1.768 | Automatic Execution |
08:14:55 - 24-Apr-26 |
| Sell* | 2,810 | €1.768 | Automatic Execution |
08:14:55 - 24-Apr-26 |
| Sell* | 359 | €1.768 | Automatic Execution |
08:14:55 - 24-Apr-26 |
| Sell* | 1,870 | €1.771 | Automatic Execution |
08:10:40 - 24-Apr-26 |
| Sell* | 5,800 | €1.695 | Automatic Execution |
16:25:49 - 23-Apr-26 |
| Buy* | 5,800 | €1.696 | Automatic Execution |
16:25:49 - 23-Apr-26 |
| Buy* | 17,889 | €1.696 | Automatic Execution |
16:25:49 - 23-Apr-26 |
| Sell* | 5,860 | €1.695 | Automatic Execution |
16:25:49 - 23-Apr-26 |
| Sell* | 5,800 | €1.696 | Automatic Execution |
16:25:49 - 23-Apr-26 |
| Buy* | 372 | €1.731 | Automatic Execution |
14:33:54 - 23-Apr-26 |
| Buy* | 5,800 | €1.731 | Automatic Execution |
08:45:20 - 23-Apr-26 |
| Sell* | 3,913 | €1.743 | Automatic Execution |
13:38:10 - 22-Apr-26 |
| Sell* | 742 | €1.743 | Automatic Execution |
13:38:10 - 22-Apr-26 |
| Buy* | 5,700 | €1.744 | Automatic Execution |
13:38:10 - 22-Apr-26 |
| Buy* | 5,700 | €1.731 | Automatic Execution |
08:38:50 - 22-Apr-26 |
| Buy* | 5,700 | €1.734 | Automatic Execution |
08:21:21 - 22-Apr-26 |
| Sell* | 5,700 | €1.731 | Automatic Execution |
08:04:55 - 22-Apr-26 |
| Buy* | 1 | €1.709 | Automatic Execution |
15:17:57 - 21-Apr-26 |
| Sell* | 5,840 | €1.732 | Automatic Execution |
14:41:06 - 21-Apr-26 |
| Buy* | 5,840 | €1.705 | Automatic Execution |
14:12:33 - 21-Apr-26 |
| Sell* | 70 | €1.708 | Automatic Execution |
14:09:13 - 21-Apr-26 |
| Buy* | 9 | €1.702 | Automatic Execution |
12:10:35 - 21-Apr-26 |
| Sell* | 5 | €1.716 | Automatic Execution |
09:34:35 - 21-Apr-26 |
| Buy* | 4 | €1.72 | Automatic Execution |
09:26:27 - 21-Apr-26 |
| Sell* | 31 | €1.717 | Automatic Execution |
09:26:12 - 21-Apr-26 |
| Buy* | 802 | €1.716 | Automatic Execution |
08:10:25 - 21-Apr-26 |
| Buy* | 807 | €1.716 | Automatic Execution |
08:10:25 - 21-Apr-26 |
| Buy* | 3,010 | €1.715 | Automatic Execution |
08:04:59 - 21-Apr-26 |
| Sell* | 10 | €1.787 | Automatic Execution |
09:58:42 - 20-Apr-26 |
| Buy* | 10 | €1.789 | Automatic Execution |
09:47:15 - 20-Apr-26 |
| Buy* | 5,700 | €1.789 | Automatic Execution |
08:52:28 - 20-Apr-26 |
| Buy* | 5,600 | €1.74 | Automatic Execution |
15:45:45 - 17-Apr-26 |
| Sell* | 5,600 | €1.74 | Automatic Execution |
15:45:45 - 17-Apr-26 |
| Buy* | 5,600 | €1.74 | Automatic Execution |
15:45:45 - 17-Apr-26 |
| Sell* | 11,200 | €1.733 | Automatic Execution |
14:05:48 - 17-Apr-26 |
| Buy* | 10 | €1.809 | Automatic Execution |
09:27:36 - 17-Apr-26 |
| Sell* | 10 | €1.806 | Automatic Execution |
09:27:28 - 17-Apr-26 |
| Sell* | 2,467 | €1.816 | Automatic Execution |
08:05:38 - 17-Apr-26 |
| Sell* | 1,862 | €1.816 | Automatic Execution |
08:04:51 - 17-Apr-26 |
| Sell* | 1,862 | €1.816 | Automatic Execution |
08:04:51 - 17-Apr-26 |
| Buy* | 11 | €1.824 | Automatic Execution |
12:43:36 - 16-Apr-26 |
| Sell* | 11 | €1.821 | Automatic Execution |
12:43:27 - 16-Apr-26 |
| Sell* | 137 | €1.815 | Automatic Execution |
11:36:30 - 16-Apr-26 |
| Sell* | 70 | €1.764 | Automatic Execution |
08:44:21 - 16-Apr-26 |
| Sell* | 2,800 | €1.764 | Automatic Execution |
08:43:12 - 16-Apr-26 |
| Sell* | 2,000 | €1.765 | Automatic Execution |
08:18:57 - 16-Apr-26 |
| Buy* | 5,100 | €1.78 | Automatic Execution |
15:31:16 - 15-Apr-26 |
| Sell* | 2,857 | €1.799 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 5,100 | €1.802 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 5,100 | €1.802 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Sell* | 5,100 | €1.803 | Automatic Execution |
15:20:20 - 15-Apr-26 |
| Buy* | 2,706 | €1.807 | Automatic Execution |
15:07:24 - 15-Apr-26 |
| Sell* | 5,100 | €1.842 | Automatic Execution |
14:44:36 - 15-Apr-26 |
| Buy* | 8,010 | €1.842 | Automatic Execution |
14:44:35 - 15-Apr-26 |
| Buy* | 5,100 | €1.836 | Automatic Execution |
14:44:34 - 15-Apr-26 |
| Buy* | 5,100 | €1.836 | Automatic Execution |
14:44:34 - 15-Apr-26 |
| Sell* | 5,340 | €1.823 | Automatic Execution |
14:35:38 - 15-Apr-26 |
| Buy* | 11 | €1.872 | Automatic Execution |
12:52:02 - 15-Apr-26 |
| Buy* | 11 | €1.869 | Automatic Execution |
12:51:53 - 15-Apr-26 |
| Buy* | 70 | €1.875 | Automatic Execution |
12:25:40 - 15-Apr-26 |
| Buy* | 1,040 | €1.895 | Automatic Execution |
08:45:59 - 15-Apr-26 |
| Buy* | 2,660 | €1.895 | Automatic Execution |
08:45:59 - 15-Apr-26 |
| Sell* | 2,454 | €1.886 | Automatic Execution |
08:41:03 - 15-Apr-26 |
| Buy* | 5,100 | €1.89 | Automatic Execution |
08:12:08 - 15-Apr-26 |
| Buy* | 973 | €2.089 | Automatic Execution |
08:21:45 - 14-Apr-26 |