Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,700 €1.403 Automatic Execution
 16:15:32 - 31-Jul-26
Buy* 6,700 €1.394 Automatic Execution
 15:59:07 - 31-Jul-26
Buy* 6,700 €1.439 Automatic Execution
 15:19:46 - 31-Jul-26
Buy* 5,453 €1.408 Automatic Execution
 14:53:53 - 31-Jul-26
Buy* 760 €1.364 Automatic Execution
 14:35:36 - 31-Jul-26
Buy* 1,016 €1.378 Automatic Execution
 14:34:30 - 31-Jul-26
Sell* 4,733 €1.386 Automatic Execution
 08:55:41 - 31-Jul-26
Sell* 7,318 €1.39 Automatic Execution
 08:55:32 - 31-Jul-26
Sell* 7,370 €1.386 Automatic Execution
 08:29:28 - 31-Jul-26
Sell* 1,193 €1.385 Automatic Execution
 08:28:12 - 31-Jul-26
Sell* 21,398 €1.387 Automatic Execution
 08:27:45 - 31-Jul-26
Sell* 554 €1.401 Automatic Execution
 08:19:29 - 31-Jul-26
Sell* 400 €1.481 Automatic Execution
 16:14:16 - 30-Jul-26
Sell* 6,400 €1.479 Automatic Execution
 16:01:39 - 30-Jul-26
Sell* 9,600 €1.52 Automatic Execution
 14:34:11 - 30-Jul-26
Buy* 6,400 €1.586 Automatic Execution
 08:38:03 - 30-Jul-26
Buy* 346 €1.57 Automatic Execution
 08:27:03 - 30-Jul-26
Buy* 1,610 €1.57 Automatic Execution
 08:21:03 - 30-Jul-26
Buy* 519 €1.567 Automatic Execution
 08:19:03 - 30-Jul-26
Buy* 346 €1.567 Automatic Execution
 08:19:03 - 30-Jul-26
Buy* 8,767 €1.506 Automatic Execution
 14:34:10 - 28-Jul-26
Buy* 5 €1.511 Automatic Execution
 12:17:09 - 28-Jul-26
Sell* 5,897 €1.521 Automatic Execution
 09:00:00 - 28-Jul-26
Buy* 8,100 €1.266 Automatic Execution
 14:30:46 - 27-Jul-26
Sell* 7,860 €1.224 Automatic Execution
 08:09:22 - 27-Jul-26
Buy* 11,700 €1.256 Automatic Execution
 14:46:54 - 24-Jul-26
Buy* 2,624 €1.211 Automatic Execution
 08:43:23 - 23-Jul-26
Buy* 2,624 €1.211 Automatic Execution
 08:43:23 - 23-Jul-26
Buy* 5,655 €1.211 Automatic Execution
 08:11:57 - 23-Jul-26
Buy* 9,368 €1.204 Automatic Execution
 08:09:49 - 23-Jul-26
Buy* 3,414 €1.202 Automatic Execution
 08:09:26 - 23-Jul-26
Buy* 100 €1.175 Automatic Execution
 16:12:45 - 22-Jul-26
Sell* 7,880 €1.261 Automatic Execution
 14:52:07 - 22-Jul-26
Buy* 3,940 €1.307 Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 3,940 €1.307 Automatic Execution
 13:56:52 - 22-Jul-26
Buy* 6,116 €1.309 Automatic Execution
 12:37:33 - 22-Jul-26
Buy* 1,814 €1.298 Automatic Execution
 08:26:53 - 22-Jul-26
Sell* 793 €1.311 Automatic Execution
 08:29:26 - 21-Jul-26
Buy* 7,500 €1.262 Automatic Execution
 14:38:27 - 20-Jul-26
Sell* 439 €1.262 Automatic Execution
 14:37:43 - 20-Jul-26
Sell* 2,597 €1.261 Automatic Execution
 14:37:28 - 20-Jul-26
Buy* 7,500 €1.274 Automatic Execution
 14:33:24 - 20-Jul-26
Sell* 2,646 €1.299 Automatic Execution
 14:31:12 - 20-Jul-26
Sell* 1,054 €1.299 Automatic Execution
 14:31:12 - 20-Jul-26
Buy* 7,500 €1.301 Automatic Execution
 14:31:12 - 20-Jul-26
Sell* 75,000 €1.287 Automatic Execution
 14:29:59 - 20-Jul-26
Sell* 2,820 €1.30 Automatic Execution
 14:29:59 - 20-Jul-26
Buy* 6,311 €1.374 Automatic Execution
 13:14:23 - 17-Jul-26
Buy* 7,807 €1.287 Automatic Execution
 15:53:57 - 16-Jul-26
Buy* 7,807 €1.284 Automatic Execution
 15:53:56 - 16-Jul-26
Buy* 7,990 €1.257 Automatic Execution
 15:41:45 - 16-Jul-26
Buy* 4 €1.209 Automatic Execution
 10:26:16 - 15-Jul-26
Sell* 4 €1.206 Automatic Execution
 10:26:09 - 15-Jul-26
Buy* 6,661 €1.19 Automatic Execution
 08:16:18 - 15-Jul-26
Buy* 2,242 €1.19 Automatic Execution
 08:16:18 - 15-Jul-26
Sell* 3,660 €1.272 Automatic Execution
 16:19:25 - 14-Jul-26
Sell* 7,320 €1.284 Automatic Execution
 16:04:19 - 14-Jul-26
Sell* 88 €1.294 Automatic Execution
 15:34:42 - 14-Jul-26
Sell* 117 €1.294 Automatic Execution
 15:34:42 - 14-Jul-26
Sell* 77,500 €1.284 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 7,320 €1.295 Automatic Execution
 15:34:11 - 14-Jul-26
Buy* 10,181 €1.332 Automatic Execution
 15:28:54 - 14-Jul-26
Sell* 7,700 €1.321 Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 7,700 €1.348 Automatic Execution
 14:44:14 - 14-Jul-26
Buy* 7,320 €1.347 Automatic Execution
 14:44:14 - 14-Jul-26
Buy* 2,925 €1.272 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 1 €1.258 Automatic Execution
 14:30:02 - 13-Jul-26
Buy* 5 €1.287 Automatic Execution
 11:53:28 - 13-Jul-26
Sell* 3 €1.284 Automatic Execution
 11:53:16 - 13-Jul-26
Buy* 1 €1.311 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10,710 €1.303 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 10,500 €1.302 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 2 €1.308 Automatic Execution
 15:12:51 - 10-Jul-26
Sell* 2 €1.306 Automatic Execution
 15:12:44 - 10-Jul-26
Sell* 7,140 €1.325 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 7,140 €1.37 Automatic Execution
 14:43:47 - 10-Jul-26
Buy* 6,330 €1.363 Automatic Execution
 14:35:57 - 10-Jul-26
Buy* 5,355 €1.38 Automatic Execution
 14:32:19 - 10-Jul-26
Sell* 2,640 €1.432 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 7,140 €1.436 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 4,429 €1.424 Automatic Execution
 10:58:43 - 10-Jul-26
Buy* 5,355 €1.426 Automatic Execution
 09:41:22 - 10-Jul-26
Buy* 946 €1.419 Automatic Execution
 09:16:02 - 10-Jul-26
Buy* 1,266 €1.419 Automatic Execution
 09:16:02 - 10-Jul-26
Buy* 1,265 €1.419 Automatic Execution
 09:16:02 - 10-Jul-26
Buy* 3,480 €1.431 Automatic Execution
 08:42:22 - 10-Jul-26
Buy* 6,100 €1.52 Automatic Execution
 15:57:19 - 08-Jul-26
Buy* 6,100 €1.533 Automatic Execution
 15:54:17 - 08-Jul-26
Buy* 6,812 €1.491 Automatic Execution
 14:46:02 - 08-Jul-26
Sell* 6,100 €1.504 Automatic Execution
 14:45:30 - 08-Jul-26
Sell* 6,100 €1.505 Automatic Execution
 14:45:30 - 08-Jul-26
Buy* 7,538 €1.528 Automatic Execution
 14:43:01 - 08-Jul-26
Sell* 6,480 €1.542 Automatic Execution
 14:35:52 - 08-Jul-26
Buy* 6,100 €1.56 Automatic Execution
 14:31:39 - 08-Jul-26
Sell* 6,100 €1.57 Automatic Execution
 14:30:03 - 08-Jul-26
Sell* 6,100 €1.613 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 6,100 €1.617 Automatic Execution
 09:30:04 - 08-Jul-26
Sell* 670 €1.56 Automatic Execution
 08:34:44 - 08-Jul-26
Buy* 5,427 €1.64 Automatic Execution
 15:02:26 - 07-Jul-26
Buy* 6,157 €1.648 Automatic Execution
 14:45:06 - 07-Jul-26
Sell* 9,540 €1.612 Automatic Execution
 11:17:41 - 07-Jul-26
Sell* 3 €1.612 Automatic Execution
 10:14:08 - 07-Jul-26
Sell* 6,400 €1.563 Automatic Execution
 14:55:08 - 06-Jul-26
Sell* 6,260 €1.563 Automatic Execution
 14:55:08 - 06-Jul-26
Sell* 2,906 €1.547 Automatic Execution
 14:28:04 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 780 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:31 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 780 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 780 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:30 - 03-Jul-26
Sell* 780 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:29 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:28 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:28 - 03-Jul-26
Sell* 1,230 €1.55 Automatic Execution
 14:06:28 - 03-Jul-26
Sell* 5,348 €1.549 Automatic Execution
 10:54:17 - 03-Jul-26
Sell* 7,136 €1.584 Automatic Execution
 16:07:00 - 02-Jul-26
Buy* 9,750 €1.571 Automatic Execution
 16:05:18 - 02-Jul-26
Buy* 19,530 €1.508 Automatic Execution
 13:44:37 - 02-Jul-26
Buy* 3,250 €1.513 Automatic Execution
 13:41:58 - 02-Jul-26
Buy* 9,750 €1.513 Automatic Execution
 13:41:58 - 02-Jul-26
Buy* 1,636 €1.547 Automatic Execution
 13:39:12 - 01-Jul-26
Buy* 13,200 €1.545 Automatic Execution
 13:39:12 - 01-Jul-26
Buy* 4,558 €1.51 Automatic Execution
 12:36:56 - 01-Jul-26
Buy* 8,908 €1.51 Automatic Execution
 12:36:56 - 01-Jul-26
Buy* 21,329 €1.525 Automatic Execution
 15:24:04 - 30-Jun-26
Buy* 6,200 €1.559 Automatic Execution
 14:45:25 - 30-Jun-26
Sell* 5,469 €1.55 Automatic Execution
 12:14:17 - 30-Jun-26
Sell* 9,390 €1.557 Automatic Execution
 12:13:43 - 30-Jun-26
Sell* 6,186 €1.575 Automatic Execution
 12:03:54 - 30-Jun-26
Sell* 2,295 €1.61 Automatic Execution
 12:31:10 - 29-Jun-26
Buy* 5,765 €1.606 Automatic Execution
 08:45:04 - 29-Jun-26
Sell* 6,240 €1.653 Automatic Execution
 10:29:04 - 26-Jun-26
Buy* 9,346 €1.639 Automatic Execution
 08:51:57 - 26-Jun-26
Buy* 9,360 €1.647 Automatic Execution
 08:31:43 - 26-Jun-26
Buy* 8,696 €1.646 Automatic Execution
 08:31:43 - 26-Jun-26
Buy* 2,454 €1.654 Automatic Execution
 08:19:23 - 26-Jun-26
Buy* 370 €1.67 Automatic Execution
 08:04:25 - 26-Jun-26
Buy* 1,650 €1.607 Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 6,540 €1.583 Automatic Execution
 15:56:55 - 25-Jun-26
Buy* 988 €1.583 Automatic Execution
 15:56:55 - 25-Jun-26
Buy* 5,812 €1.583 Automatic Execution
 15:56:55 - 25-Jun-26
Sell* 6,800 €1.609 Automatic Execution
 15:36:14 - 25-Jun-26
Buy* 5,766 €1.607 Automatic Execution
 15:35:19 - 25-Jun-26
Sell* 9,810 €1.605 Automatic Execution
 15:33:00 - 25-Jun-26
Sell* 3,270 €1.517 Automatic Execution
 14:34:23 - 25-Jun-26
Buy* 6,800 €1.497 Automatic Execution
 14:30:00 - 25-Jun-26
Sell* 2,419 €1.465 Automatic Execution
 09:05:51 - 25-Jun-26
Sell* 4,114 €1.478 Automatic Execution
 08:40:19 - 25-Jun-26
Sell* 1,820 €1.478 Automatic Execution
 08:40:19 - 25-Jun-26
Buy* 6,720 €1.506 Automatic Execution
 15:08:35 - 24-Jun-26
Sell* 9,473 €1.487 Automatic Execution
 14:56:54 - 24-Jun-26
Buy* 8,934 €1.48 Automatic Execution
 08:37:07 - 24-Jun-26
Buy* 2,591 €1.479 Automatic Execution
 08:10:25 - 24-Jun-26
Buy* 5,621 €1.477 Automatic Execution
 08:06:15 - 24-Jun-26
Buy* 1,568 €1.477 Automatic Execution
 08:05:35 - 24-Jun-26
Buy* 6,800 €1.476 Automatic Execution
 08:05:18 - 24-Jun-26
Buy* 6,800 €1.473 Automatic Execution
 08:02:29 - 24-Jun-26
Sell* 5 €1.451 Automatic Execution
 09:44:00 - 23-Jun-26
Buy* 5,632 €1.437 Automatic Execution
 08:36:02 - 23-Jun-26
Sell* 7,700 €1.431 Automatic Execution
 08:01:17 - 23-Jun-26
Buy* 955 €1.238 Automatic Execution
 14:35:56 - 22-Jun-26
Sell* 7,140 €1.315 Automatic Execution
 15:19:47 - 18-Jun-26
Sell* 7,191 €1.343 Automatic Execution
 14:45:42 - 18-Jun-26
Buy* 11,100 €1.346 Automatic Execution
 14:43:54 - 18-Jun-26
Buy* 11,100 €1.346 Automatic Execution
 14:43:53 - 18-Jun-26
Sell* 7,400 €1.344 Automatic Execution
 14:30:04 - 18-Jun-26
Sell* 1,692 €1.36 Automatic Execution
 08:35:20 - 18-Jun-26
Buy* 3,780 €1.359 Automatic Execution
 16:05:43 - 17-Jun-26
Buy* 3,780 €1.359 Automatic Execution
 16:05:43 - 17-Jun-26
Sell* 9,375 €1.264 Automatic Execution
 11:07:14 - 16-Jun-26
Sell* 4,000 €1.261 Automatic Execution
 09:58:26 - 16-Jun-26
Sell* 7,300 €1.271 Automatic Execution
 16:26:46 - 15-Jun-26
Sell* 5,707 €1.295 Automatic Execution
 08:30:30 - 15-Jun-26
Buy* 9,763 €1.298 Automatic Execution
 08:14:42 - 15-Jun-26
Sell* 63 €1.296 Automatic Execution
 08:07:30 - 15-Jun-26
Sell* 1,660 €1.412 Automatic Execution
 08:56:51 - 12-Jun-26
FTSE 100 Latest
Value10,868.05
Change-29.22