| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,190 | €0.837 | Automatic Execution |
15:14:25 - 25-Sep-26 |
| Buy* | 17,940 | €0.829 | Automatic Execution |
14:39:06 - 25-Sep-26 |
| Buy* | 3,669 | €0.821 | Automatic Execution |
09:37:21 - 25-Sep-26 |
| Buy* | 79 | €0.858 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Buy* | 79 | €0.858 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Sell* | 12,100 | €0.849 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 12,120 | €0.859 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 12,700 | €0.815 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 12,700 | €0.79 | Automatic Execution |
08:01:10 - 23-Sep-26 |
| Buy* | 150 | €0.79 | Automatic Execution |
16:11:11 - 22-Sep-26 |
| Sell* | 12,500 | €0.798 | Automatic Execution |
14:48:59 - 22-Sep-26 |
| Sell* | 12,500 | €0.79 | Automatic Execution |
14:39:01 - 22-Sep-26 |
| Sell* | 2,889 | €0.816 | Automatic Execution |
08:52:52 - 22-Sep-26 |
| Buy* | 2,849 | €0.815 | Automatic Execution |
08:42:42 - 22-Sep-26 |
| Buy* | 5,200 | €0.815 | Automatic Execution |
08:42:42 - 22-Sep-26 |
| Sell* | 4,611 | €0.815 | Automatic Execution |
08:10:30 - 22-Sep-26 |
| Sell* | 12,383 | €0.815 | Automatic Execution |
08:10:30 - 22-Sep-26 |
| Buy* | 500 | €0.815 | Suspected BUY Trade |
08:00:26 - 22-Sep-26 |
| Buy* | 10,000 | €0.847 | Automatic Execution |
15:18:33 - 21-Sep-26 |
| Buy* | 10,000 | €0.849 | Automatic Execution |
15:15:58 - 21-Sep-26 |
| Sell* | 5,840 | €0.855 | Automatic Execution |
14:30:17 - 21-Sep-26 |
| Sell* | 8,760 | €0.856 | Automatic Execution |
14:30:17 - 21-Sep-26 |
| Sell* | 25,560 | €0.857 | Automatic Execution |
14:30:17 - 21-Sep-26 |
| Buy* | 200 | €0.837 | Automatic Execution |
12:51:32 - 21-Sep-26 |
| Buy* | 11,200 | €0.896 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 11,200 | €0.896 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 73,328 | €0.896 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 16,800 | €0.899 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 16,800 | €0.899 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 16,800 | €0.899 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Buy* | 33,600 | €0.896 | Automatic Execution |
15:39:34 - 18-Sep-26 |
| Sell* | 13,577 | €0.896 | Automatic Execution |
15:35:39 - 18-Sep-26 |
| Buy* | 16,800 | €0.896 | Automatic Execution |
15:34:19 - 18-Sep-26 |
| Buy* | 11,200 | €0.894 | Automatic Execution |
15:33:42 - 18-Sep-26 |
| Buy* | 11,200 | €0.879 | Automatic Execution |
12:00:17 - 18-Sep-26 |
| Buy* | 2,137 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Buy* | 16,800 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Sell* | 63,286 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Buy* | 25,632 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Buy* | 17,416 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Sell* | 19,968 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Sell* | 11,200 | €0.864 | Automatic Execution |
08:10:41 - 18-Sep-26 |
| Buy* | 2,395 | €0.895 | Automatic Execution |
16:05:37 - 17-Sep-26 |
| Buy* | 2,395 | €0.895 | Automatic Execution |
16:02:40 - 17-Sep-26 |
| Buy* | 2,395 | €0.894 | Automatic Execution |
16:02:17 - 17-Sep-26 |
| Buy* | 2,395 | €0.897 | Automatic Execution |
15:57:38 - 17-Sep-26 |
| Buy* | 2,395 | €0.895 | Automatic Execution |
15:52:42 - 17-Sep-26 |
| Buy* | 2,395 | €0.894 | Automatic Execution |
15:45:25 - 17-Sep-26 |
| Sell* | 15,055 | €0.889 | Automatic Execution |
15:39:42 - 17-Sep-26 |
| Buy* | 2,395 | €0.889 | Automatic Execution |
15:35:30 - 17-Sep-26 |
| Buy* | 2,395 | €0.889 | Automatic Execution |
15:32:39 - 17-Sep-26 |
| Buy* | 2,395 | €0.891 | Automatic Execution |
15:30:05 - 17-Sep-26 |
| Buy* | 2,395 | €0.887 | Automatic Execution |
15:28:34 - 17-Sep-26 |
| Buy* | 469 | €0.89 | Automatic Execution |
15:25:48 - 17-Sep-26 |
| Buy* | 1,926 | €0.89 | Automatic Execution |
15:25:48 - 17-Sep-26 |
| Buy* | 2,395 | €0.889 | Automatic Execution |
15:25:21 - 17-Sep-26 |
| Buy* | 469 | €0.892 | Automatic Execution |
15:18:20 - 17-Sep-26 |
| Buy* | 1,926 | €0.892 | Automatic Execution |
15:18:20 - 17-Sep-26 |
| Buy* | 2,395 | €0.893 | Automatic Execution |
15:16:46 - 17-Sep-26 |
| Buy* | 9,950 | €0.935 | Automatic Execution |
08:41:18 - 17-Sep-26 |
| Buy* | 15,510 | €0.935 | Automatic Execution |
08:35:19 - 17-Sep-26 |
| Sell* | 10,140 | €0.966 | Automatic Execution |
14:45:51 - 16-Sep-26 |
| Sell* | 15,210 | €0.957 | Automatic Execution |
14:00:28 - 16-Sep-26 |
| Sell* | 5,715 | €0.957 | Automatic Execution |
14:00:05 - 16-Sep-26 |
| Buy* | 9,566 | €0.964 | Automatic Execution |
08:47:57 - 16-Sep-26 |
| Sell* | 7,373 | €0.964 | Automatic Execution |
08:05:20 - 16-Sep-26 |
| Sell* | 4,990 | €0.978 | Automatic Execution |
14:32:03 - 15-Sep-26 |
| Sell* | 4,245 | €1.006 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 11,300 | €1.007 | Automatic Execution |
16:05:40 - 14-Sep-26 |
| Sell* | 600 | €1.007 | Automatic Execution |
15:40:38 - 14-Sep-26 |
| Sell* | 11,000 | €0.888 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 11,000 | €0.888 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 500 | €0.88 | Automatic Execution |
14:18:53 - 10-Sep-26 |
| Buy* | 12,880 | €0.809 | Automatic Execution |
16:02:35 - 08-Sep-26 |
| Sell* | 4,935 | €0.745 | Automatic Execution |
14:30:58 - 08-Sep-26 |
| Buy* | 3,186 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 7,773 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 637 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:09:54 - 07-Sep-26 |
| Sell* | 6,224 | €0.756 | Automatic Execution |
16:06:30 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:06:30 - 07-Sep-26 |
| Buy* | 6,217 | €0.758 | Automatic Execution |
16:04:52 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:04:07 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:02:22 - 07-Sep-26 |
| Buy* | 6,217 | €0.758 | Automatic Execution |
16:02:22 - 07-Sep-26 |
| Sell* | 6,224 | €0.755 | Automatic Execution |
16:00:13 - 07-Sep-26 |
| Sell* | 6,035 | €0.756 | Automatic Execution |
16:00:13 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:00:13 - 07-Sep-26 |
| Sell* | 6,224 | €0.756 | Automatic Execution |
16:00:00 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:00:00 - 07-Sep-26 |
| Buy* | 6,217 | €0.758 | Automatic Execution |
15:59:26 - 07-Sep-26 |
| Sell* | 6,224 | €0.755 | Automatic Execution |
15:41:25 - 07-Sep-26 |
| Sell* | 6,224 | €0.755 | Automatic Execution |
15:41:25 - 07-Sep-26 |
| Buy* | 6,217 | €0.758 | Automatic Execution |
15:41:25 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
15:37:37 - 07-Sep-26 |
| Buy* | 6,217 | €0.758 | Automatic Execution |
15:37:29 - 07-Sep-26 |
| Sell* | 6,224 | €0.756 | Automatic Execution |
15:37:14 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
15:37:14 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
15:35:23 - 07-Sep-26 |
| Buy* | 4,123 | €0.759 | Automatic Execution |
15:10:26 - 07-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
15:08:41 - 07-Sep-26 |
| Buy* | 2,460 | €0.759 | Automatic Execution |
14:12:07 - 07-Sep-26 |
| Sell* | 3,011 | €0.758 | Automatic Execution |
14:04:00 - 07-Sep-26 |
| Buy* | 2,574 | €0.764 | Automatic Execution |
12:25:35 - 07-Sep-26 |
| Buy* | 2,316 | €0.765 | Automatic Execution |
12:07:32 - 07-Sep-26 |
| Sell* | 3,356 | €0.757 | Automatic Execution |
11:23:13 - 07-Sep-26 |
| Buy* | 9,645 | €0.753 | Automatic Execution |
08:07:54 - 07-Sep-26 |
| Sell* | 9,583 | €0.742 | Automatic Execution |
08:01:54 - 07-Sep-26 |
| Buy* | 150 | €0.738 | Automatic Execution |
15:20:17 - 04-Sep-26 |
| Buy* | 12,500 | €0.749 | Automatic Execution |
14:44:34 - 04-Sep-26 |
| Unknown* | 0 | €0.7741 | OTC Trade |
13:30:45 - 04-Sep-26 |
| Unknown* | 700 | €0.7741 | OTC Trade |
13:30:45 - 04-Sep-26 |
| Unknown* | 18,870 | €0.7641 | OTC Trade |
13:06:07 - 04-Sep-26 |
| Unknown* | 0 | €0.7641 | OTC Trade |
13:06:07 - 04-Sep-26 |
| Unknown* | 52,500 | €0.7687 | OTC Trade |
12:32:51 - 04-Sep-26 |
| Unknown* | 0 | €0.7687 | OTC Trade |
12:32:51 - 04-Sep-26 |
| Unknown* | 1,651 | €0.7603 | OTC Trade |
11:25:31 - 04-Sep-26 |
| Unknown* | 0 | €0.7603 | OTC Trade |
11:25:31 - 04-Sep-26 |
| Unknown* | 1,651 | €0.7601 | OTC Trade |
11:25:26 - 04-Sep-26 |
| Unknown* | 0 | €0.7601 | OTC Trade |
11:25:26 - 04-Sep-26 |
| Unknown* | 11,344 | €0.7669 | OTC Trade |
11:09:02 - 04-Sep-26 |
| Unknown* | 0 | €0.7669 | OTC Trade |
11:09:02 - 04-Sep-26 |
| Unknown* | 200 | €0.768 | OTC Trade |
11:02:49 - 04-Sep-26 |
| Buy* | 200 | €0.768 | Automatic Execution |
11:02:49 - 04-Sep-26 |
| Unknown* | 0 | €0.768 | OTC Trade |
11:02:49 - 04-Sep-26 |
| Unknown* | 2,713 | €0.7757 | OTC Trade |
11:00:41 - 04-Sep-26 |
| Unknown* | 0 | €0.7757 | OTC Trade |
11:00:41 - 04-Sep-26 |
| Unknown* | 300 | €0.77 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 1,400 | €0.7686 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 16,441 | €0.7686 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 0 | €0.7686 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 0 | €0.77 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 0 | €0.7686 | OTC Trade |
11:00:31 - 04-Sep-26 |
| Unknown* | 8,138 | €0.774 | OTC Trade |
10:47:58 - 04-Sep-26 |
| Sell* | 8,138 | €0.774 | Automatic Execution |
10:47:58 - 04-Sep-26 |
| Unknown* | 0 | €0.774 | OTC Trade |
10:47:58 - 04-Sep-26 |
| Unknown* | 5,754 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 0 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 3,288 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 5,754 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 0 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 0 | €0.7776 | OTC Trade |
10:31:53 - 04-Sep-26 |
| Unknown* | 0 | €0.773 | OTC Trade |
09:11:59 - 04-Sep-26 |
| Unknown* | 8,221 | €0.773 | OTC Trade |
09:11:59 - 04-Sep-26 |
| Unknown* | 322 | €0.7762 | OTC Trade |
09:04:08 - 04-Sep-26 |
| Unknown* | 0 | €0.7762 | OTC Trade |
09:04:08 - 04-Sep-26 |
| Unknown* | 322 | €0.7762 | OTC Trade |
09:04:06 - 04-Sep-26 |
| Unknown* | 0 | €0.7762 | OTC Trade |
09:04:06 - 04-Sep-26 |
| Unknown* | 322 | €0.7761 | OTC Trade |
09:03:54 - 04-Sep-26 |
| Unknown* | 0 | €0.7761 | OTC Trade |
09:03:54 - 04-Sep-26 |
| Unknown* | 322 | €0.774 | OTC Trade |
09:03:38 - 04-Sep-26 |
| Unknown* | 0 | €0.774 | OTC Trade |
09:03:38 - 04-Sep-26 |
| Unknown* | 322 | €0.78 | OTC Trade |
09:03:34 - 04-Sep-26 |
| Unknown* | 0 | €0.78 | OTC Trade |
09:03:34 - 04-Sep-26 |
| Unknown* | 321 | €0.7804 | OTC Trade |
09:03:31 - 04-Sep-26 |
| Unknown* | 0 | €0.7804 | OTC Trade |
09:03:31 - 04-Sep-26 |
| Unknown* | 322 | €0.7739 | OTC Trade |
09:03:29 - 04-Sep-26 |
| Unknown* | 0 | €0.7739 | OTC Trade |
09:03:29 - 04-Sep-26 |
| Unknown* | 0 | €0.7789 | OTC Trade |
09:03:24 - 04-Sep-26 |
| Unknown* | 322 | €0.7789 | OTC Trade |
09:03:24 - 04-Sep-26 |
| Unknown* | 0 | €0.7737 | OTC Trade |
09:03:12 - 04-Sep-26 |
| Unknown* | 322 | €0.7737 | OTC Trade |
09:03:12 - 04-Sep-26 |
| Unknown* | 322 | €0.7763 | OTC Trade |
09:02:16 - 04-Sep-26 |
| Unknown* | 0 | €0.7763 | OTC Trade |
09:02:16 - 04-Sep-26 |
| Unknown* | 321 | €0.7763 | OTC Trade |
09:02:14 - 04-Sep-26 |
| Unknown* | 0 | €0.7763 | OTC Trade |
09:02:14 - 04-Sep-26 |
| Unknown* | 282 | €0.7769 | OTC Trade |
09:02:12 - 04-Sep-26 |
| Unknown* | 0 | €0.7769 | OTC Trade |
09:02:12 - 04-Sep-26 |
| Unknown* | 4,110 | €0.7767 | OTC Trade |
08:53:40 - 04-Sep-26 |
| Unknown* | 0 | €0.7767 | OTC Trade |
08:53:40 - 04-Sep-26 |
| Unknown* | 5,956 | €0.7769 | OTC Trade |
08:53:16 - 04-Sep-26 |
| Unknown* | 6,376 | €0.777 | OTC Trade |
08:53:16 - 04-Sep-26 |
| Unknown* | 0 | €0.7769 | OTC Trade |
08:53:16 - 04-Sep-26 |
| Unknown* | 0 | €0.777 | OTC Trade |
08:53:16 - 04-Sep-26 |
| Sell* | 6,376 | €0.777 | Automatic Execution |
08:53:16 - 04-Sep-26 |
| Unknown* | 4,764 | €0.7767 | OTC Trade |
08:53:07 - 04-Sep-26 |
| Unknown* | 0 | €0.7767 | OTC Trade |
08:53:07 - 04-Sep-26 |
| Unknown* | 39,378 | €0.7776 | OTC Trade |
08:52:37 - 04-Sep-26 |
| Unknown* | 0 | €0.7776 | OTC Trade |
08:52:37 - 04-Sep-26 |
| Buy* | 12,500 | €0.778 | Automatic Execution |
08:52:37 - 04-Sep-26 |
| Unknown* | 2,000 | €0.7778 | OTC Trade |
08:52:28 - 04-Sep-26 |
| Unknown* | 0 | €0.7778 | OTC Trade |
08:52:28 - 04-Sep-26 |
| Unknown* | 700 | €0.7786 | OTC Trade |
08:45:25 - 04-Sep-26 |
| Unknown* | 0 | €0.7786 | OTC Trade |
08:45:25 - 04-Sep-26 |
| Unknown* | 1,150 | €0.7778 | OTC Trade |
08:44:48 - 04-Sep-26 |
| Unknown* | 0 | €0.7778 | OTC Trade |
08:44:48 - 04-Sep-26 |
| Unknown* | 600 | €0.7797 | OTC Trade |
08:39:41 - 04-Sep-26 |
| Unknown* | 0 | €0.7797 | OTC Trade |
08:39:41 - 04-Sep-26 |
| Unknown* | 2,124 | €0.776 | OTC Trade |
08:30:58 - 04-Sep-26 |
| Unknown* | 0 | €0.776 | OTC Trade |
08:30:58 - 04-Sep-26 |
| Unknown* | 4,665 | €0.7799 | OTC Trade |
08:26:48 - 04-Sep-26 |
| Unknown* | 0 | €0.7799 | OTC Trade |
08:26:48 - 04-Sep-26 |
| Unknown* | 2,999 | €0.7798 | OTC Trade |
08:24:46 - 04-Sep-26 |
| Unknown* | 0 | €0.7798 | OTC Trade |
08:24:46 - 04-Sep-26 |
| Unknown* | 15,345 | €0.775 | OTC Trade |
08:19:29 - 04-Sep-26 |
| Unknown* | 0 | €0.775 | OTC Trade |
08:19:29 - 04-Sep-26 |
| Sell* | 12,200 | €0.828 | Automatic Execution |
15:56:23 - 03-Sep-26 |
| Buy* | 11,840 | €0.826 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Sell* | 23,714 | €0.818 | Automatic Execution |
15:38:18 - 03-Sep-26 |
| Sell* | 1,388 | €0.811 | Automatic Execution |
14:33:42 - 03-Sep-26 |