| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,906 | €1.547 | Automatic Execution |
14:28:04 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 780 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:31 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 780 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 780 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:30 - 03-Jul-26 |
| Sell* | 780 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:29 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:28 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:28 - 03-Jul-26 |
| Sell* | 1,230 | €1.55 | Automatic Execution |
14:06:28 - 03-Jul-26 |
| Sell* | 5,348 | €1.549 | Automatic Execution |
10:54:17 - 03-Jul-26 |
| Sell* | 7,136 | €1.584 | Automatic Execution |
16:07:00 - 02-Jul-26 |
| Buy* | 9,750 | €1.571 | Automatic Execution |
16:05:18 - 02-Jul-26 |
| Buy* | 19,530 | €1.508 | Automatic Execution |
13:44:37 - 02-Jul-26 |
| Buy* | 3,250 | €1.513 | Automatic Execution |
13:41:58 - 02-Jul-26 |
| Buy* | 9,750 | €1.513 | Automatic Execution |
13:41:58 - 02-Jul-26 |
| Buy* | 1,636 | €1.547 | Automatic Execution |
13:39:12 - 01-Jul-26 |
| Buy* | 13,200 | €1.545 | Automatic Execution |
13:39:12 - 01-Jul-26 |
| Buy* | 4,558 | €1.51 | Automatic Execution |
12:36:56 - 01-Jul-26 |
| Buy* | 8,908 | €1.51 | Automatic Execution |
12:36:56 - 01-Jul-26 |
| Buy* | 21,329 | €1.525 | Automatic Execution |
15:24:04 - 30-Jun-26 |
| Buy* | 6,200 | €1.559 | Automatic Execution |
14:45:25 - 30-Jun-26 |
| Sell* | 5,469 | €1.55 | Automatic Execution |
12:14:17 - 30-Jun-26 |
| Sell* | 9,390 | €1.557 | Automatic Execution |
12:13:43 - 30-Jun-26 |
| Sell* | 6,186 | €1.575 | Automatic Execution |
12:03:54 - 30-Jun-26 |
| Sell* | 2,295 | €1.61 | Automatic Execution |
12:31:10 - 29-Jun-26 |
| Buy* | 5,765 | €1.606 | Automatic Execution |
08:45:04 - 29-Jun-26 |
| Sell* | 6,240 | €1.653 | Automatic Execution |
10:29:04 - 26-Jun-26 |
| Buy* | 9,346 | €1.639 | Automatic Execution |
08:51:57 - 26-Jun-26 |
| Buy* | 9,360 | €1.647 | Automatic Execution |
08:31:43 - 26-Jun-26 |
| Buy* | 8,696 | €1.646 | Automatic Execution |
08:31:43 - 26-Jun-26 |
| Buy* | 2,454 | €1.654 | Automatic Execution |
08:19:23 - 26-Jun-26 |
| Buy* | 370 | €1.67 | Automatic Execution |
08:04:25 - 26-Jun-26 |
| Buy* | 1,650 | €1.607 | Automatic Execution |
16:15:50 - 25-Jun-26 |
| Buy* | 6,540 | €1.583 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Buy* | 988 | €1.583 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Buy* | 5,812 | €1.583 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Sell* | 6,800 | €1.609 | Automatic Execution |
15:36:14 - 25-Jun-26 |
| Buy* | 5,766 | €1.607 | Automatic Execution |
15:35:19 - 25-Jun-26 |
| Sell* | 9,810 | €1.605 | Automatic Execution |
15:33:00 - 25-Jun-26 |
| Sell* | 3,270 | €1.517 | Automatic Execution |
14:34:23 - 25-Jun-26 |
| Buy* | 6,800 | €1.497 | Automatic Execution |
14:30:00 - 25-Jun-26 |
| Sell* | 2,419 | €1.465 | Automatic Execution |
09:05:51 - 25-Jun-26 |
| Sell* | 4,114 | €1.478 | Automatic Execution |
08:40:19 - 25-Jun-26 |
| Sell* | 1,820 | €1.478 | Automatic Execution |
08:40:19 - 25-Jun-26 |
| Buy* | 6,720 | €1.506 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 9,473 | €1.487 | Automatic Execution |
14:56:54 - 24-Jun-26 |
| Buy* | 8,934 | €1.48 | Automatic Execution |
08:37:07 - 24-Jun-26 |
| Buy* | 2,591 | €1.479 | Automatic Execution |
08:10:25 - 24-Jun-26 |
| Buy* | 5,621 | €1.477 | Automatic Execution |
08:06:15 - 24-Jun-26 |
| Buy* | 1,568 | €1.477 | Automatic Execution |
08:05:35 - 24-Jun-26 |
| Buy* | 6,800 | €1.476 | Automatic Execution |
08:05:18 - 24-Jun-26 |
| Buy* | 6,800 | €1.473 | Automatic Execution |
08:02:29 - 24-Jun-26 |
| Sell* | 5 | €1.451 | Automatic Execution |
09:44:00 - 23-Jun-26 |
| Buy* | 5,632 | €1.437 | Automatic Execution |
08:36:02 - 23-Jun-26 |
| Sell* | 7,700 | €1.431 | Automatic Execution |
08:01:17 - 23-Jun-26 |
| Buy* | 955 | €1.238 | Automatic Execution |
14:35:56 - 22-Jun-26 |
| Sell* | 7,140 | €1.315 | Automatic Execution |
15:19:47 - 18-Jun-26 |
| Sell* | 7,191 | €1.343 | Automatic Execution |
14:45:42 - 18-Jun-26 |
| Buy* | 11,100 | €1.346 | Automatic Execution |
14:43:54 - 18-Jun-26 |
| Buy* | 11,100 | €1.346 | Automatic Execution |
14:43:53 - 18-Jun-26 |
| Sell* | 7,400 | €1.344 | Automatic Execution |
14:30:04 - 18-Jun-26 |
| Sell* | 1,692 | €1.36 | Automatic Execution |
08:35:20 - 18-Jun-26 |
| Buy* | 3,780 | €1.359 | Automatic Execution |
16:05:43 - 17-Jun-26 |
| Buy* | 3,780 | €1.359 | Automatic Execution |
16:05:43 - 17-Jun-26 |
| Sell* | 9,375 | €1.264 | Automatic Execution |
11:07:14 - 16-Jun-26 |
| Sell* | 4,000 | €1.261 | Automatic Execution |
09:58:26 - 16-Jun-26 |
| Sell* | 7,300 | €1.271 | Automatic Execution |
16:26:46 - 15-Jun-26 |
| Sell* | 5,707 | €1.295 | Automatic Execution |
08:30:30 - 15-Jun-26 |
| Buy* | 9,763 | €1.298 | Automatic Execution |
08:14:42 - 15-Jun-26 |
| Sell* | 63 | €1.296 | Automatic Execution |
08:07:30 - 15-Jun-26 |
| Sell* | 1,660 | €1.412 | Automatic Execution |
08:56:51 - 12-Jun-26 |
| Buy* | 1,722 | €1.436 | Automatic Execution |
08:15:36 - 12-Jun-26 |
| Buy* | 7,096 | €1.428 | Automatic Execution |
08:13:19 - 12-Jun-26 |
| Buy* | 3,780 | €1.428 | Automatic Execution |
08:13:19 - 12-Jun-26 |
| Buy* | 3,780 | €1.428 | Automatic Execution |
08:08:37 - 12-Jun-26 |
| Sell* | 9,171 | €1.514 | Automatic Execution |
16:07:10 - 11-Jun-26 |
| Buy* | 6,700 | €1.523 | Automatic Execution |
16:02:21 - 11-Jun-26 |
| Buy* | 1,508 | €1.523 | Automatic Execution |
16:02:21 - 11-Jun-26 |
| Sell* | 3,847 | €1.456 | Automatic Execution |
15:42:25 - 11-Jun-26 |
| Sell* | 10,050 | €1.472 | Automatic Execution |
15:34:01 - 11-Jun-26 |
| Sell* | 6,800 | €1.469 | Automatic Execution |
14:45:16 - 11-Jun-26 |
| Sell* | 4,612 | €1.472 | Automatic Execution |
14:30:18 - 11-Jun-26 |
| Buy* | 2,565 | €1.491 | Automatic Execution |
14:30:00 - 11-Jun-26 |
| Buy* | 2,565 | €1.481 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 131 | €1.452 | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Buy* | 1,710 | €1.452 | Automatic Execution |
10:08:10 - 11-Jun-26 |
| Buy* | 5,183 | €1.459 | Automatic Execution |
08:26:13 - 11-Jun-26 |
| Buy* | 1,534 | €1.459 | Automatic Execution |
08:26:13 - 11-Jun-26 |
| Buy* | 8,492 | €1.459 | Automatic Execution |
08:26:10 - 11-Jun-26 |
| Buy* | 1,385 | €1.464 | Automatic Execution |
08:19:37 - 11-Jun-26 |
| Buy* | 1,534 | €1.464 | Automatic Execution |
08:19:37 - 11-Jun-26 |
| Buy* | 1,534 | €1.464 | Automatic Execution |
08:19:32 - 11-Jun-26 |
| Buy* | 6,646 | €1.41 | Automatic Execution |
15:20:57 - 10-Jun-26 |
| Sell* | 3,159 | €1.455 | Automatic Execution |
12:27:23 - 10-Jun-26 |
| Buy* | 332 | €1.441 | Automatic Execution |
11:10:51 - 10-Jun-26 |
| Sell* | 6,255 | €1.438 | Automatic Execution |
10:27:11 - 10-Jun-26 |
| Buy* | 1,773 | €1.403 | Automatic Execution |
08:24:09 - 10-Jun-26 |
| Buy* | 2,005 | €1.40 | Automatic Execution |
08:16:20 - 10-Jun-26 |
| Buy* | 6,900 | €1.403 | Automatic Execution |
08:12:55 - 10-Jun-26 |
| Buy* | 2,348 | €1.403 | Automatic Execution |
08:09:54 - 10-Jun-26 |
| Buy* | 2,912 | €1.404 | Automatic Execution |
08:04:42 - 10-Jun-26 |
| Buy* | 3,988 | €1.404 | Automatic Execution |
08:04:42 - 10-Jun-26 |
| Sell* | 713 | €1.402 | Automatic Execution |
08:00:16 - 10-Jun-26 |
| Sell* | 7,300 | €1.359 | Automatic Execution |
15:08:45 - 09-Jun-26 |
| Buy* | 1,660 | €1.323 | Automatic Execution |
08:39:05 - 09-Jun-26 |
| Buy* | 1,788 | €1.323 | Automatic Execution |
08:39:05 - 09-Jun-26 |
| Buy* | 3,621 | €1.323 | Automatic Execution |
08:26:10 - 09-Jun-26 |
| Buy* | 1,361 | €1.319 | Automatic Execution |
08:25:26 - 09-Jun-26 |
| Sell* | 8,546 | €1.316 | Automatic Execution |
08:06:21 - 09-Jun-26 |
| Sell* | 12,392 | €1.356 | Automatic Execution |
15:45:41 - 08-Jun-26 |
| Buy* | 2,760 | €1.355 | Automatic Execution |
15:39:45 - 08-Jun-26 |
| Sell* | 6,863 | €1.327 | Automatic Execution |
12:55:27 - 08-Jun-26 |
| Unknown* | 6,192 | €1.3602 | OTC Trade |
08:46:32 - 08-Jun-26 |
| Unknown* | 4,749 | €1.3602 | OTC Trade |
08:46:32 - 08-Jun-26 |
| Unknown* | 0 | €1.3602 | OTC Trade |
08:46:32 - 08-Jun-26 |
| Unknown* | 0 | €1.3602 | OTC Trade |
08:46:32 - 08-Jun-26 |
| Sell* | 7,300 | €1.362 | Automatic Execution |
08:45:38 - 08-Jun-26 |
| Unknown* | 1,482 | €1.363 | OTC Trade |
08:36:33 - 08-Jun-26 |
| Buy* | 1,482 | €1.363 | Automatic Execution |
08:36:33 - 08-Jun-26 |
| Unknown* | 0 | €1.363 | OTC Trade |
08:36:33 - 08-Jun-26 |
| Sell* | 3,878 | €1.365 | Automatic Execution |
08:24:38 - 08-Jun-26 |
| Unknown* | 7,962 | €1.3698 | OTC Trade |
08:17:07 - 08-Jun-26 |
| Unknown* | 2,718 | €1.3698 | OTC Trade |
08:17:07 - 08-Jun-26 |
| Unknown* | 0 | €1.3698 | OTC Trade |
08:17:07 - 08-Jun-26 |
| Unknown* | 0 | €1.3698 | OTC Trade |
08:17:07 - 08-Jun-26 |
| Unknown* | 2,760 | €1.374 | OTC Trade |
08:16:37 - 08-Jun-26 |
| Sell* | 2,760 | €1.374 | Automatic Execution |
08:16:37 - 08-Jun-26 |
| Unknown* | 0 | €1.374 | OTC Trade |
08:16:37 - 08-Jun-26 |
| Sell* | 7,300 | €1.377 | Automatic Execution |
08:16:37 - 08-Jun-26 |
| Buy* | 320 | €1.35 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Sell* | 8,460 | €1.282 | Automatic Execution |
14:45:54 - 05-Jun-26 |
| Buy* | 317 | €1.282 | Automatic Execution |
14:38:38 - 05-Jun-26 |
| Buy* | 165 | €1.281 | Automatic Execution |
14:38:37 - 05-Jun-26 |
| Buy* | 12,150 | €1.272 | Automatic Execution |
14:32:24 - 05-Jun-26 |
| Buy* | 1,066 | €1.28 | Automatic Execution |
14:31:25 - 05-Jun-26 |
| Buy* | 4,032 | €1.246 | Automatic Execution |
08:49:26 - 05-Jun-26 |
| Buy* | 4,743 | €1.255 | Automatic Execution |
08:05:03 - 05-Jun-26 |
| Buy* | 2,134 | €1.255 | Automatic Execution |
08:05:03 - 05-Jun-26 |
| Sell* | 3,500 | €1.303 | Automatic Execution |
13:23:22 - 04-Jun-26 |
| Buy* | 15,208 | €1.30 | Automatic Execution |
10:17:12 - 04-Jun-26 |
| Sell* | 1,554 | €1.303 | Automatic Execution |
10:15:52 - 04-Jun-26 |
| Sell* | 234 | €1.296 | Automatic Execution |
10:12:20 - 04-Jun-26 |
| Buy* | 1,389 | €1.298 | Automatic Execution |
10:12:20 - 04-Jun-26 |
| Buy* | 877 | €1.291 | Automatic Execution |
10:06:30 - 04-Jun-26 |
| Buy* | 6,877 | €1.27 | Automatic Execution |
09:19:47 - 04-Jun-26 |
| Buy* | 292 | €1.267 | Automatic Execution |
09:17:40 - 04-Jun-26 |
| Sell* | 3,352 | €1.247 | Automatic Execution |
08:55:54 - 04-Jun-26 |
| Buy* | 5,318 | €1.037 | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 13,320 | €1.031 | Automatic Execution |
15:15:39 - 02-Jun-26 |
| Buy* | 8,300 | €1.048 | Automatic Execution |
14:47:11 - 02-Jun-26 |
| Sell* | 8,650 | €1.071 | Automatic Execution |
12:10:03 - 02-Jun-26 |
| Buy* | 2,830 | €1.277 | Automatic Execution |
08:32:40 - 01-Jun-26 |
| Buy* | 7,662 | €1.277 | Automatic Execution |
08:31:27 - 01-Jun-26 |
| Buy* | 1,764 | €1.277 | Automatic Execution |
08:31:24 - 01-Jun-26 |
| Buy* | 1,764 | €1.277 | Automatic Execution |
08:31:24 - 01-Jun-26 |
| Buy* | 1,764 | €1.276 | Automatic Execution |
08:31:23 - 01-Jun-26 |
| Sell* | 1,975 | €1.269 | Automatic Execution |
08:18:34 - 01-Jun-26 |
| Buy* | 13,933 | €1.27 | Automatic Execution |
08:18:29 - 01-Jun-26 |
| Buy* | 1,764 | €1.268 | Automatic Execution |
08:17:46 - 01-Jun-26 |
| Sell* | 2,805 | €1.291 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 3,800 | €1.277 | Automatic Execution |
14:57:32 - 29-May-26 |
| Sell* | 3,800 | €1.277 | Automatic Execution |
14:57:32 - 29-May-26 |
| Buy* | 1,870 | €1.292 | Automatic Execution |
08:14:18 - 29-May-26 |
| Buy* | 20,400 | €1.359 | Automatic Execution |
14:00:25 - 28-May-26 |
| Sell* | 11,160 | €1.373 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 1,813 | €1.373 | Automatic Execution |
08:18:42 - 28-May-26 |
| Sell* | 2,322 | €1.372 | Automatic Execution |
08:10:15 - 28-May-26 |
| Buy* | 7,660 | €1.377 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 8,000 | €1.283 | Automatic Execution |
14:42:21 - 26-May-26 |
| Sell* | 8,000 | €1.289 | Automatic Execution |
14:30:33 - 26-May-26 |
| Sell* | 3,000 | €1.289 | Automatic Execution |
14:30:33 - 26-May-26 |
| Buy* | 10,158 | €1.243 | Automatic Execution |
13:28:37 - 26-May-26 |
| Buy* | 1,286 | €1.265 | Automatic Execution |
08:32:20 - 26-May-26 |
| Buy* | 4,365 | €1.264 | Automatic Execution |
08:23:55 - 26-May-26 |
| Sell* | 67 | €1.253 | Automatic Execution |
16:24:58 - 22-May-26 |