| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,318 | €1.037 | Automatic Execution |
15:16:39 - 02-Jun-26 |
| Sell* | 13,320 | €1.031 | Automatic Execution |
15:15:39 - 02-Jun-26 |
| Buy* | 8,300 | €1.048 | Automatic Execution |
14:47:11 - 02-Jun-26 |
| Sell* | 8,650 | €1.071 | Automatic Execution |
12:10:03 - 02-Jun-26 |
| Buy* | 2,830 | €1.277 | Automatic Execution |
08:32:40 - 01-Jun-26 |
| Buy* | 7,662 | €1.277 | Automatic Execution |
08:31:27 - 01-Jun-26 |
| Buy* | 1,764 | €1.277 | Automatic Execution |
08:31:24 - 01-Jun-26 |
| Buy* | 1,764 | €1.277 | Automatic Execution |
08:31:24 - 01-Jun-26 |
| Buy* | 1,764 | €1.276 | Automatic Execution |
08:31:23 - 01-Jun-26 |
| Sell* | 1,975 | €1.269 | Automatic Execution |
08:18:34 - 01-Jun-26 |
| Buy* | 13,933 | €1.27 | Automatic Execution |
08:18:29 - 01-Jun-26 |
| Buy* | 1,764 | €1.268 | Automatic Execution |
08:17:46 - 01-Jun-26 |
| Sell* | 2,805 | €1.291 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 3,800 | €1.277 | Automatic Execution |
14:57:32 - 29-May-26 |
| Sell* | 3,800 | €1.277 | Automatic Execution |
14:57:32 - 29-May-26 |
| Buy* | 1,870 | €1.292 | Automatic Execution |
08:14:18 - 29-May-26 |
| Buy* | 20,400 | €1.359 | Automatic Execution |
14:00:25 - 28-May-26 |
| Sell* | 11,160 | €1.373 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 1,813 | €1.373 | Automatic Execution |
08:18:42 - 28-May-26 |
| Sell* | 2,322 | €1.372 | Automatic Execution |
08:10:15 - 28-May-26 |
| Buy* | 7,660 | €1.377 | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 8,000 | €1.283 | Automatic Execution |
14:42:21 - 26-May-26 |
| Sell* | 8,000 | €1.289 | Automatic Execution |
14:30:33 - 26-May-26 |
| Sell* | 3,000 | €1.289 | Automatic Execution |
14:30:33 - 26-May-26 |
| Buy* | 10,158 | €1.243 | Automatic Execution |
13:28:37 - 26-May-26 |
| Buy* | 1,286 | €1.265 | Automatic Execution |
08:32:20 - 26-May-26 |
| Buy* | 4,365 | €1.264 | Automatic Execution |
08:23:55 - 26-May-26 |
| Sell* | 67 | €1.253 | Automatic Execution |
16:24:58 - 22-May-26 |
| Sell* | 1,552 | €1.279 | Automatic Execution |
15:36:21 - 22-May-26 |
| Sell* | 1,511 | €1.281 | Automatic Execution |
15:35:47 - 22-May-26 |
| Sell* | 1,511 | €1.275 | Automatic Execution |
15:34:12 - 22-May-26 |
| Sell* | 1,514 | €1.279 | Automatic Execution |
15:32:32 - 22-May-26 |
| Buy* | 16,445 | €1.281 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 4,080 | €1.281 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 4,080 | €1.281 | Automatic Execution |
15:32:15 - 22-May-26 |
| Buy* | 12,240 | €1.206 | Automatic Execution |
14:09:41 - 22-May-26 |
| Buy* | 8,100 | €1.207 | Automatic Execution |
13:15:50 - 22-May-26 |
| Sell* | 8,100 | €1.221 | Automatic Execution |
12:00:00 - 22-May-26 |
| Buy* | 8,580 | €1.238 | Automatic Execution |
16:28:19 - 21-May-26 |
| Buy* | 4,290 | €1.227 | Automatic Execution |
15:40:46 - 21-May-26 |
| Buy* | 1,830 | €1.245 | Automatic Execution |
15:35:08 - 21-May-26 |
| Buy* | 3,416 | €1.187 | Automatic Execution |
14:52:06 - 21-May-26 |
| Buy* | 2,032 | €1.187 | Automatic Execution |
14:52:06 - 21-May-26 |
| Sell* | 3,300 | €1.189 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 8,800 | €1.192 | Automatic Execution |
14:51:58 - 21-May-26 |
| Buy* | 8,800 | €1.167 | Automatic Execution |
12:00:40 - 21-May-26 |
| Buy* | 5,195 | €1.169 | Automatic Execution |
09:59:32 - 21-May-26 |
| Sell* | 8,580 | €1.154 | Automatic Execution |
09:11:39 - 21-May-26 |
| Sell* | 163 | €1.183 | Automatic Execution |
09:02:37 - 21-May-26 |
| Sell* | 992 | €1.185 | Automatic Execution |
08:34:00 - 21-May-26 |
| Sell* | 1,758 | €1.185 | Automatic Execution |
08:34:00 - 21-May-26 |
| Sell* | 3,968 | €1.185 | Automatic Execution |
08:31:27 - 21-May-26 |
| Buy* | 2,200 | €1.193 | Automatic Execution |
08:12:25 - 21-May-26 |
| Buy* | 3,300 | €1.192 | Automatic Execution |
08:12:25 - 21-May-26 |
| Buy* | 8,800 | €1.192 | Automatic Execution |
08:12:25 - 21-May-26 |
| Sell* | 7,845 | €1.171 | Automatic Execution |
15:14:04 - 20-May-26 |
| Sell* | 8,180 | €1.193 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 5,154 | €1.177 | Automatic Execution |
08:53:33 - 20-May-26 |
| Sell* | 3,090 | €1.167 | Automatic Execution |
08:39:44 - 20-May-26 |
| Sell* | 522 | €1.169 | Automatic Execution |
08:36:56 - 20-May-26 |
| Sell* | 825 | €1.169 | Automatic Execution |
08:36:56 - 20-May-26 |
| Buy* | 2,483 | €1.17 | Automatic Execution |
08:31:20 - 20-May-26 |
| Buy* | 2,243 | €1.167 | Automatic Execution |
08:22:32 - 20-May-26 |
| Sell* | 224 | €1.171 | Automatic Execution |
08:07:04 - 20-May-26 |
| Sell* | 8,400 | €1.179 | Automatic Execution |
08:43:28 - 19-May-26 |
| Sell* | 7,201 | €1.179 | Automatic Execution |
08:43:28 - 19-May-26 |
| Sell* | 2,347 | €1.183 | Automatic Execution |
08:29:01 - 19-May-26 |
| Sell* | 674 | €1.188 | Automatic Execution |
08:07:25 - 19-May-26 |
| Sell* | 3,390 | €1.176 | Automatic Execution |
16:10:42 - 18-May-26 |
| Sell* | 3,390 | €1.102 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 9,263 | €1.092 | Automatic Execution |
10:07:25 - 18-May-26 |
| Sell* | 2,155 | €1.065 | Automatic Execution |
12:35:28 - 15-May-26 |
| Sell* | 2,877 | €1.039 | Automatic Execution |
08:55:29 - 15-May-26 |
| Buy* | 9,900 | €1.049 | Automatic Execution |
08:41:29 - 15-May-26 |
| Sell* | 9,900 | €1.036 | Automatic Execution |
08:23:21 - 15-May-26 |
| Buy* | 12,282 | €1.033 | Automatic Execution |
08:15:51 - 15-May-26 |
| Sell* | 50 | €1.031 | Automatic Execution |
08:15:00 - 15-May-26 |
| Buy* | 8,720 | €1.012 | Automatic Execution |
15:56:57 - 14-May-26 |
| Buy* | 1 | €0.995 | Automatic Execution |
15:50:39 - 14-May-26 |
| Buy* | 3 | €0.999 | Automatic Execution |
15:50:32 - 14-May-26 |
| Buy* | 8,720 | €1.003 | Automatic Execution |
15:41:13 - 14-May-26 |
| Sell* | 13,200 | €1.016 | Automatic Execution |
15:36:39 - 14-May-26 |
| Buy* | 8,720 | €1.016 | Automatic Execution |
15:36:39 - 14-May-26 |
| Sell* | 8,800 | €1.042 | Automatic Execution |
14:46:55 - 14-May-26 |
| Sell* | 2 | €1.05 | Automatic Execution |
14:43:10 - 14-May-26 |
| Buy* | 2,102 | €1.086 | Automatic Execution |
11:43:40 - 14-May-26 |
| Sell* | 3,153 | €1.064 | Automatic Execution |
09:44:07 - 14-May-26 |
| Sell* | 3,153 | €1.064 | Automatic Execution |
09:44:07 - 14-May-26 |
| Buy* | 1 | €1.061 | Automatic Execution |
09:27:37 - 14-May-26 |
| Sell* | 5 | €1.059 | Automatic Execution |
09:27:29 - 14-May-26 |
| Buy* | 8,800 | €1.055 | Automatic Execution |
08:52:44 - 14-May-26 |
| Sell* | 8,407 | €1.056 | Automatic Execution |
08:49:17 - 14-May-26 |
| Sell* | 8,800 | €1.051 | Automatic Execution |
08:38:29 - 14-May-26 |
| Sell* | 5,886 | €1.051 | Automatic Execution |
08:33:51 - 14-May-26 |
| Sell* | 2,914 | €1.051 | Automatic Execution |
08:33:51 - 14-May-26 |
| Sell* | 1,682 | €1.052 | Automatic Execution |
08:29:10 - 14-May-26 |
| Sell* | 5,786 | €1.053 | Automatic Execution |
08:27:36 - 14-May-26 |
| Sell* | 8,800 | €1.054 | Automatic Execution |
08:27:36 - 14-May-26 |
| Buy* | 8,800 | €1.054 | Automatic Execution |
08:27:35 - 14-May-26 |
| Buy* | 6,600 | €1.052 | Automatic Execution |
08:27:35 - 14-May-26 |
| Buy* | 8,800 | €1.051 | Automatic Execution |
08:27:35 - 14-May-26 |
| Buy* | 17,600 | €1.059 | Automatic Execution |
08:07:45 - 14-May-26 |
| Buy* | 8,800 | €1.049 | Automatic Execution |
08:01:08 - 14-May-26 |
| Buy* | 4 | €1.145 | Automatic Execution |
11:08:41 - 13-May-26 |
| Sell* | 4 | €1.143 | Automatic Execution |
11:08:35 - 13-May-26 |
| Sell* | 2 | €1.144 | Automatic Execution |
09:29:01 - 13-May-26 |
| Buy* | 2 | €1.146 | Automatic Execution |
09:27:28 - 13-May-26 |
| Sell* | 7 | €1.143 | Automatic Execution |
09:27:21 - 13-May-26 |
| Buy* | 7,600 | €1.169 | Automatic Execution |
08:43:12 - 13-May-26 |
| Sell* | 1,054 | €1.169 | Automatic Execution |
08:40:18 - 13-May-26 |
| Sell* | 1,914 | €1.171 | Automatic Execution |
08:40:18 - 13-May-26 |
| Buy* | 100 | €1.177 | Automatic Execution |
08:27:32 - 13-May-26 |
| Buy* | 4,590 | €1.177 | Automatic Execution |
08:23:26 - 13-May-26 |
| Buy* | 1,914 | €1.174 | Automatic Execution |
08:23:26 - 13-May-26 |
| Buy* | 7,600 | €1.174 | Automatic Execution |
08:23:26 - 13-May-26 |
| Sell* | 7,600 | €1.172 | Automatic Execution |
08:23:14 - 13-May-26 |
| Buy* | 7,600 | €1.176 | Automatic Execution |
08:16:24 - 13-May-26 |
| Buy* | 5,994 | €1.177 | Automatic Execution |
08:16:24 - 13-May-26 |
| Buy* | 3,062 | €1.175 | Automatic Execution |
08:09:01 - 13-May-26 |
| Buy* | 3,062 | €1.175 | Automatic Execution |
08:09:01 - 13-May-26 |
| Buy* | 3,062 | €1.174 | Automatic Execution |
08:08:44 - 13-May-26 |
| Buy* | 7,600 | €1.173 | Automatic Execution |
08:08:38 - 13-May-26 |
| Buy* | 1,586 | €1.173 | Automatic Execution |
08:07:54 - 13-May-26 |
| Buy* | 1,476 | €1.173 | Automatic Execution |
08:07:54 - 13-May-26 |
| Buy* | 3,062 | €1.173 | Automatic Execution |
08:07:54 - 13-May-26 |
| Buy* | 3,062 | €1.173 | Automatic Execution |
08:07:45 - 13-May-26 |
| Sell* | 500 | €1.322 | Automatic Execution |
16:28:22 - 12-May-26 |
| Sell* | 2,242 | €1.326 | Automatic Execution |
16:26:03 - 12-May-26 |
| Sell* | 7,475 | €1.318 | Automatic Execution |
16:25:49 - 12-May-26 |
| Sell* | 672 | €1.261 | Automatic Execution |
15:38:28 - 12-May-26 |
| Buy* | 7 | €1.188 | Automatic Execution |
14:53:39 - 12-May-26 |
| Sell* | 7 | €1.183 | Automatic Execution |
14:53:28 - 12-May-26 |
| Buy* | 500 | €1.205 | Automatic Execution |
14:50:35 - 12-May-26 |
| Buy* | 7 | €1.284 | Automatic Execution |
10:03:38 - 12-May-26 |
| Sell* | 7 | €1.282 | Automatic Execution |
10:03:31 - 12-May-26 |
| Sell* | 1 | €1.286 | Automatic Execution |
10:02:51 - 12-May-26 |
| Sell* | 1 | €1.288 | Automatic Execution |
09:57:03 - 12-May-26 |
| Sell* | 5,571 | €1.289 | Automatic Execution |
09:55:21 - 12-May-26 |
| Buy* | 5 | €1.291 | Automatic Execution |
09:50:04 - 12-May-26 |
| Sell* | 5 | €1.291 | Automatic Execution |
09:49:58 - 12-May-26 |
| Buy* | 7,700 | €1.339 | Automatic Execution |
08:33:49 - 11-May-26 |
| Sell* | 2,740 | €1.341 | Automatic Execution |
08:23:04 - 11-May-26 |
| Sell* | 140 | €1.341 | Automatic Execution |
08:23:04 - 11-May-26 |
| Sell* | 1,920 | €1.34 | Automatic Execution |
08:23:04 - 11-May-26 |
| Sell* | 7,700 | €1.341 | Automatic Execution |
08:23:04 - 11-May-26 |
| Sell* | 7,200 | €1.308 | Automatic Execution |
16:16:53 - 08-May-26 |
| Sell* | 2,646 | €1.308 | Automatic Execution |
16:16:53 - 08-May-26 |
| Sell* | 4,494 | €1.308 | Automatic Execution |
16:16:53 - 08-May-26 |
| Sell* | 7,200 | €1.308 | Automatic Execution |
16:16:53 - 08-May-26 |
| Buy* | 3,500 | €1.324 | Automatic Execution |
15:33:20 - 08-May-26 |
| Buy* | 10,800 | €1.316 | Automatic Execution |
15:31:54 - 08-May-26 |
| Sell* | 40 | €1.323 | Automatic Execution |
15:31:15 - 08-May-26 |
| Sell* | 7,200 | €1.29 | Automatic Execution |
14:52:15 - 08-May-26 |
| Sell* | 7,200 | €1.292 | Automatic Execution |
14:46:57 - 08-May-26 |
| Sell* | 7,200 | €1.313 | Automatic Execution |
14:42:39 - 08-May-26 |
| Sell* | 5 | €1.316 | Automatic Execution |
14:40:49 - 08-May-26 |
| Buy* | 5 | €1.316 | Automatic Execution |
14:40:27 - 08-May-26 |
| Sell* | 7,200 | €1.33 | Automatic Execution |
14:34:40 - 08-May-26 |
| Sell* | 2,190 | €1.355 | Automatic Execution |
11:21:16 - 08-May-26 |
| Buy* | 84 | €1.362 | Automatic Execution |
11:12:22 - 08-May-26 |
| Buy* | 2,106 | €1.356 | Automatic Execution |
11:02:58 - 08-May-26 |
| Sell* | 3 | €1.359 | Automatic Execution |
09:08:40 - 08-May-26 |
| Buy* | 2 | €1.363 | Automatic Execution |
09:07:20 - 08-May-26 |
| Sell* | 5 | €1.359 | Automatic Execution |
09:07:13 - 08-May-26 |
| Buy* | 2,079 | €1.365 | Automatic Execution |
08:55:26 - 08-May-26 |
| Buy* | 7,200 | €1.365 | Automatic Execution |
08:51:50 - 08-May-26 |
| Buy* | 3,262 | €1.365 | Automatic Execution |
08:39:06 - 08-May-26 |
| Buy* | 6,600 | €1.369 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 50 | €1.371 | Automatic Execution |
15:53:40 - 07-May-26 |
| Sell* | 5,560 | €1.345 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 6,600 | €1.351 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 12 | €1.37 | Automatic Execution |
15:20:24 - 07-May-26 |
| Sell* | 7,024 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 12 | €1.384 | Automatic Execution |
15:18:38 - 07-May-26 |
| Buy* | 806 | €1.446 | Automatic Execution |
09:13:25 - 07-May-26 |
| Sell* | 6,600 | €1.452 | Automatic Execution |
08:46:26 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 1,593 | €1.451 | Automatic Execution |
08:35:06 - 07-May-26 |
| Sell* | 5,007 | €1.452 | Automatic Execution |
08:34:39 - 07-May-26 |
| Sell* | 1,593 | €1.452 | Automatic Execution |
08:34:39 - 07-May-26 |
| Buy* | 70 | €1.454 | Automatic Execution |
08:34:37 - 07-May-26 |
| Sell* | 1,593 | €1.453 | Automatic Execution |
08:31:55 - 07-May-26 |
| Buy* | 5,600 | €1.569 | Automatic Execution |
16:09:49 - 06-May-26 |
| Sell* | 5,600 | €1.542 | Automatic Execution |
15:11:56 - 06-May-26 |
| Sell* | 26 | €1.644 | Automatic Execution |
14:46:21 - 06-May-26 |
| Sell* | 5,600 | €1.788 | Automatic Execution |
08:51:09 - 06-May-26 |
| Sell* | 875 | €1.787 | Automatic Execution |
08:51:09 - 06-May-26 |
| Buy* | 5,600 | €1.796 | Automatic Execution |
08:17:33 - 06-May-26 |
| Sell* | 11,200 | €1.791 | Automatic Execution |
08:04:52 - 06-May-26 |
| Sell* | 8,400 | €1.793 | Automatic Execution |
08:04:49 - 06-May-26 |
| Buy* | 3,177 | €1.74 | Automatic Execution |
15:12:14 - 05-May-26 |
| Buy* | 35 | €1.705 | Automatic Execution |
14:47:01 - 05-May-26 |
| Buy* | 340 | €1.738 | Automatic Execution |
10:09:42 - 05-May-26 |
| Buy* | 5,800 | €1.729 | Automatic Execution |
08:43:55 - 05-May-26 |
| Buy* | 5,278 | €1.739 | Automatic Execution |
08:04:53 - 05-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
15:45:10 - 01-May-26 |
| Sell* | 6,000 | €1.712 | Automatic Execution |
15:45:10 - 01-May-26 |