| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | €0.851 | Automatic Execution |
15:34:08 - 28-Aug-26 |
| Buy* | 11,700 | €0.842 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Buy* | 12,240 | €0.841 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 20,283 | €0.82 | Automatic Execution |
14:38:35 - 28-Aug-26 |
| Sell* | 13,093 | €0.823 | Automatic Execution |
14:36:23 - 28-Aug-26 |
| Sell* | 5,919 | €0.825 | Automatic Execution |
14:36:14 - 28-Aug-26 |
| Buy* | 31,906 | €0.824 | Automatic Execution |
14:27:40 - 28-Aug-26 |
| Buy* | 150 | €0.835 | Automatic Execution |
08:41:36 - 28-Aug-26 |
| Buy* | 150 | €0.855 | Automatic Execution |
16:22:28 - 27-Aug-26 |
| Sell* | 21,695 | €0.837 | Automatic Execution |
16:04:20 - 27-Aug-26 |
| Buy* | 20,724 | €0.885 | Automatic Execution |
15:39:13 - 27-Aug-26 |
| Sell* | 28,057 | €0.855 | Automatic Execution |
15:20:44 - 27-Aug-26 |
| Sell* | 9,020 | €0.889 | Automatic Execution |
14:58:19 - 27-Aug-26 |
| Sell* | 15,961 | €0.874 | Automatic Execution |
14:56:04 - 27-Aug-26 |
| Sell* | 9,020 | €0.875 | Automatic Execution |
14:54:16 - 27-Aug-26 |
| Sell* | 11,581 | €0.881 | Automatic Execution |
14:52:33 - 27-Aug-26 |
| Buy* | 52 | €0.902 | Automatic Execution |
14:50:22 - 27-Aug-26 |
| Buy* | 23,041 | €0.901 | Automatic Execution |
14:48:40 - 27-Aug-26 |
| Sell* | 9,200 | €0.905 | Automatic Execution |
14:39:28 - 27-Aug-26 |
| Buy* | 5,786 | €0.903 | Automatic Execution |
14:39:25 - 27-Aug-26 |
| Sell* | 30,901 | €0.899 | Automatic Execution |
14:39:11 - 27-Aug-26 |
| Buy* | 13,800 | €0.863 | Automatic Execution |
14:33:43 - 27-Aug-26 |
| Sell* | 5,175 | €0.893 | Automatic Execution |
14:32:34 - 27-Aug-26 |
| Buy* | 3,450 | €0.905 | Automatic Execution |
14:30:00 - 27-Aug-26 |
| Buy* | 9,200 | €0.901 | Automatic Execution |
14:30:00 - 27-Aug-26 |
| Sell* | 9,020 | €0.875 | Automatic Execution |
11:39:36 - 27-Aug-26 |
| Sell* | 9,923 | €0.875 | Automatic Execution |
11:39:36 - 27-Aug-26 |
| Buy* | 150 | €0.88 | Automatic Execution |
11:23:23 - 27-Aug-26 |
| Sell* | 4,510 | €0.871 | Automatic Execution |
11:14:03 - 27-Aug-26 |
| Sell* | 9,020 | €0.875 | Automatic Execution |
11:04:17 - 27-Aug-26 |
| Sell* | 13,530 | €0.875 | Automatic Execution |
11:04:17 - 27-Aug-26 |
| Buy* | 7,511 | €0.862 | Automatic Execution |
10:49:08 - 27-Aug-26 |
| Buy* | 6,289 | €0.862 | Automatic Execution |
10:49:08 - 27-Aug-26 |
| Buy* | 9,020 | €0.865 | Automatic Execution |
10:38:05 - 27-Aug-26 |
| Buy* | 13,530 | €0.865 | Automatic Execution |
10:31:31 - 27-Aug-26 |
| Sell* | 11,581 | €0.868 | Automatic Execution |
10:29:45 - 27-Aug-26 |
| Sell* | 9,020 | €0.843 | Automatic Execution |
09:48:17 - 27-Aug-26 |
| Buy* | 36,165 | €0.855 | Automatic Execution |
09:30:02 - 27-Aug-26 |
| Buy* | 17,309 | €0.855 | Automatic Execution |
09:30:02 - 27-Aug-26 |
| Buy* | 7,348 | €0.915 | Automatic Execution |
08:29:45 - 27-Aug-26 |
| Sell* | 7,518 | €0.917 | Automatic Execution |
08:28:13 - 27-Aug-26 |
| Sell* | 9,200 | €1.071 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 9,480 | €1.071 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 2,581 | €1.05 | Automatic Execution |
10:16:52 - 26-Aug-26 |
| Buy* | 7,570 | €1.085 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 9,000 | €1.081 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 3,375 | €1.081 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 8,840 | €1.08 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 8,840 | €1.055 | Automatic Execution |
15:23:16 - 25-Aug-26 |
| Sell* | 13,260 | €1.086 | Automatic Execution |
11:26:24 - 25-Aug-26 |
| Buy* | 7,880 | €1.102 | Automatic Execution |
08:18:36 - 25-Aug-26 |
| Sell* | 3,660 | €1.111 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Buy* | 2,320 | €1.119 | Automatic Execution |
15:02:56 - 24-Aug-26 |
| Buy* | 3,660 | €1.119 | Automatic Execution |
15:02:56 - 24-Aug-26 |
| Buy* | 3,660 | €1.116 | Automatic Execution |
15:02:54 - 24-Aug-26 |
| Buy* | 60 | €1.109 | Automatic Execution |
14:49:33 - 24-Aug-26 |
| Buy* | 3,096 | €1.062 | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Buy* | 2,211 | €1.062 | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Buy* | 1,150 | €1.062 | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Buy* | 3,449 | €1.062 | Automatic Execution |
14:36:01 - 24-Aug-26 |
| Buy* | 3,610 | €1.032 | Automatic Execution |
08:20:39 - 24-Aug-26 |
| Sell* | 3,844 | €0.994 | Automatic Execution |
08:14:10 - 21-Aug-26 |
| Buy* | 10,504 | €0.995 | Automatic Execution |
08:14:10 - 21-Aug-26 |
| Sell* | 8,623 | €0.989 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 3,840 | €0.983 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 15,330 | €0.968 | Automatic Execution |
11:35:23 - 19-Aug-26 |
| Buy* | 21,662 | €0.968 | Automatic Execution |
09:59:50 - 19-Aug-26 |
| Buy* | 2,373 | €0.903 | Automatic Execution |
14:32:50 - 17-Aug-26 |
| Sell* | 2,373 | €0.891 | Automatic Execution |
13:42:01 - 17-Aug-26 |
| Buy* | 11,000 | €0.901 | Automatic Execution |
08:04:13 - 17-Aug-26 |
| Sell* | 9,481 | €0.904 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 14,402 | €0.905 | Automatic Execution |
10:32:34 - 14-Aug-26 |
| Buy* | 5,202 | €0.914 | Automatic Execution |
08:12:58 - 14-Aug-26 |
| Buy* | 10,756 | €0.923 | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Sell* | 10,700 | €0.923 | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Buy* | 10,700 | €0.923 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 150 | €0.903 | Automatic Execution |
15:41:25 - 13-Aug-26 |
| Sell* | 10,760 | €0.92 | Automatic Execution |
14:42:30 - 13-Aug-26 |
| Buy* | 10,506 | €0.925 | Automatic Execution |
12:01:36 - 13-Aug-26 |
| Buy* | 69 | €0.927 | Automatic Execution |
11:40:55 - 13-Aug-26 |
| Buy* | 3,664 | €0.935 | Automatic Execution |
09:11:38 - 13-Aug-26 |
| Buy* | 5,600 | €0.935 | Automatic Execution |
09:11:38 - 13-Aug-26 |
| Buy* | 10,700 | €0.935 | Automatic Execution |
09:11:38 - 13-Aug-26 |
| Sell* | 17,733 | €0.929 | Automatic Execution |
08:41:29 - 13-Aug-26 |
| Buy* | 9,800 | €0.931 | Automatic Execution |
16:08:13 - 12-Aug-26 |
| Buy* | 3,750 | €0.93 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 10,000 | €0.999 | Automatic Execution |
13:30:11 - 12-Aug-26 |
| Buy* | 8,472 | €0.992 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 1,537 | €1.014 | Automatic Execution |
08:32:20 - 12-Aug-26 |
| Sell* | 4,299 | €1.007 | Automatic Execution |
08:05:06 - 12-Aug-26 |
| Sell* | 922 | €1.007 | Automatic Execution |
08:05:06 - 12-Aug-26 |
| Sell* | 4,150 | €1.007 | Automatic Execution |
08:05:06 - 12-Aug-26 |
| Buy* | 1,041 | €0.99 | Automatic Execution |
14:36:38 - 11-Aug-26 |
| Buy* | 1,718 | €0.99 | Automatic Execution |
14:36:38 - 11-Aug-26 |
| Buy* | 1,917 | €0.97 | Automatic Execution |
14:31:39 - 11-Aug-26 |
| Buy* | 2,983 | €0.97 | Automatic Execution |
14:31:39 - 11-Aug-26 |
| Buy* | 3,765 | €0.963 | Automatic Execution |
14:30:01 - 11-Aug-26 |
| Sell* | 8,019 | €1.003 | Automatic Execution |
09:17:21 - 11-Aug-26 |
| Sell* | 5,539 | €1.005 | Automatic Execution |
08:53:09 - 11-Aug-26 |
| Buy* | 2,338 | €1.006 | Automatic Execution |
08:46:12 - 11-Aug-26 |
| Buy* | 2,338 | €1.006 | Automatic Execution |
08:46:12 - 11-Aug-26 |
| Buy* | 2,338 | €1.006 | Automatic Execution |
08:46:12 - 11-Aug-26 |
| Buy* | 4,005 | €0.956 | Automatic Execution |
14:50:49 - 10-Aug-26 |
| Buy* | 5,162 | €0.949 | Automatic Execution |
14:47:47 - 10-Aug-26 |
| Buy* | 150 | €0.926 | Automatic Execution |
08:51:21 - 10-Aug-26 |
| Sell* | 791 | €0.95 | Automatic Execution |
15:34:45 - 07-Aug-26 |
| Sell* | 9,129 | €0.95 | Automatic Execution |
15:34:45 - 07-Aug-26 |
| Sell* | 9,800 | €0.95 | Automatic Execution |
15:34:45 - 07-Aug-26 |
| Buy* | 8,406 | €1.005 | Automatic Execution |
08:04:30 - 07-Aug-26 |
| Buy* | 1,567 | €1.004 | Automatic Execution |
08:04:21 - 07-Aug-26 |
| Buy* | 15,112 | €0.948 | Automatic Execution |
14:49:27 - 06-Aug-26 |
| Sell* | 885 | €1.005 | Automatic Execution |
11:47:47 - 06-Aug-26 |
| Sell* | 4,300 | €1.006 | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Sell* | 8,600 | €1.006 | Automatic Execution |
16:29:29 - 05-Aug-26 |
| Sell* | 8,600 | €1.014 | Automatic Execution |
16:18:12 - 05-Aug-26 |
| Buy* | 8,920 | €1.011 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 100 | €0.995 | Automatic Execution |
15:44:53 - 05-Aug-26 |
| Sell* | 8,600 | €0.997 | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Buy* | 3,240 | €0.989 | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 10,315 | €0.975 | Automatic Execution |
14:42:13 - 05-Aug-26 |
| Buy* | 12,093 | €1.05 | Automatic Execution |
08:43:50 - 05-Aug-26 |
| Buy* | 100 | €1.046 | Automatic Execution |
08:25:37 - 05-Aug-26 |
| Buy* | 3,468 | €1.038 | Automatic Execution |
08:08:13 - 05-Aug-26 |
| Sell* | 8,200 | €1.148 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 8,220 | €1.149 | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Sell* | 10 | €1.152 | Automatic Execution |
15:33:20 - 04-Aug-26 |
| Sell* | 8,220 | €1.142 | Automatic Execution |
14:50:05 - 04-Aug-26 |
| Buy* | 3,082 | €1.189 | Automatic Execution |
10:47:00 - 04-Aug-26 |
| Buy* | 2,585 | €1.194 | Automatic Execution |
10:11:27 - 04-Aug-26 |
| Sell* | 12,066 | €1.191 | Automatic Execution |
08:29:16 - 04-Aug-26 |
| Sell* | 2,874 | €1.198 | Automatic Execution |
08:05:15 - 04-Aug-26 |
| Sell* | 150 | €1.20 | Automatic Execution |
08:02:38 - 04-Aug-26 |
| Buy* | 300 | €1.214 | Automatic Execution |
16:04:44 - 03-Aug-26 |
| Buy* | 1,612 | €1.278 | Automatic Execution |
15:06:35 - 03-Aug-26 |
| Buy* | 6,955 | €1.278 | Automatic Execution |
15:06:35 - 03-Aug-26 |
| Buy* | 31 | €1.278 | Automatic Execution |
15:06:35 - 03-Aug-26 |
| Sell* | 6,900 | €1.289 | Automatic Execution |
15:06:23 - 03-Aug-26 |
| Buy* | 2,580 | €1.358 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Buy* | 696 | €1.379 | Automatic Execution |
14:42:41 - 03-Aug-26 |
| Buy* | 3,657 | €1.379 | Automatic Execution |
14:42:41 - 03-Aug-26 |
| Sell* | 6,700 | €1.403 | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Buy* | 6,700 | €1.394 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Buy* | 6,700 | €1.439 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Buy* | 5,453 | €1.408 | Automatic Execution |
14:53:53 - 31-Jul-26 |
| Buy* | 760 | €1.364 | Automatic Execution |
14:35:36 - 31-Jul-26 |
| Buy* | 1,016 | €1.378 | Automatic Execution |
14:34:30 - 31-Jul-26 |
| Sell* | 4,733 | €1.386 | Automatic Execution |
08:55:41 - 31-Jul-26 |
| Sell* | 7,318 | €1.39 | Automatic Execution |
08:55:32 - 31-Jul-26 |
| Sell* | 7,370 | €1.386 | Automatic Execution |
08:29:28 - 31-Jul-26 |
| Sell* | 1,193 | €1.385 | Automatic Execution |
08:28:12 - 31-Jul-26 |
| Sell* | 21,398 | €1.387 | Automatic Execution |
08:27:45 - 31-Jul-26 |
| Sell* | 554 | €1.401 | Automatic Execution |
08:19:29 - 31-Jul-26 |
| Sell* | 400 | €1.481 | Automatic Execution |
16:14:16 - 30-Jul-26 |
| Sell* | 6,400 | €1.479 | Automatic Execution |
16:01:39 - 30-Jul-26 |
| Sell* | 9,600 | €1.52 | Automatic Execution |
14:34:11 - 30-Jul-26 |
| Buy* | 6,400 | €1.586 | Automatic Execution |
08:38:03 - 30-Jul-26 |
| Buy* | 346 | €1.57 | Automatic Execution |
08:27:03 - 30-Jul-26 |
| Buy* | 1,610 | €1.57 | Automatic Execution |
08:21:03 - 30-Jul-26 |
| Buy* | 519 | €1.567 | Automatic Execution |
08:19:03 - 30-Jul-26 |
| Buy* | 346 | €1.567 | Automatic Execution |
08:19:03 - 30-Jul-26 |
| Buy* | 8,767 | €1.506 | Automatic Execution |
14:34:10 - 28-Jul-26 |
| Buy* | 5 | €1.511 | Automatic Execution |
12:17:09 - 28-Jul-26 |
| Sell* | 5,897 | €1.521 | Automatic Execution |
09:00:00 - 28-Jul-26 |
| Buy* | 8,100 | €1.266 | Automatic Execution |
14:30:46 - 27-Jul-26 |
| Sell* | 7,860 | €1.224 | Automatic Execution |
08:09:22 - 27-Jul-26 |
| Buy* | 11,700 | €1.256 | Automatic Execution |
14:46:54 - 24-Jul-26 |
| Buy* | 2,624 | €1.211 | Automatic Execution |
08:43:23 - 23-Jul-26 |
| Buy* | 2,624 | €1.211 | Automatic Execution |
08:43:23 - 23-Jul-26 |
| Buy* | 5,655 | €1.211 | Automatic Execution |
08:11:57 - 23-Jul-26 |
| Buy* | 9,368 | €1.204 | Automatic Execution |
08:09:49 - 23-Jul-26 |
| Buy* | 3,414 | €1.202 | Automatic Execution |
08:09:26 - 23-Jul-26 |
| Buy* | 100 | €1.175 | Automatic Execution |
16:12:45 - 22-Jul-26 |
| Sell* | 7,880 | €1.261 | Automatic Execution |
14:52:07 - 22-Jul-26 |
| Buy* | 3,940 | €1.307 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 3,940 | €1.307 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 6,116 | €1.309 | Automatic Execution |
12:37:33 - 22-Jul-26 |
| Buy* | 1,814 | €1.298 | Automatic Execution |
08:26:53 - 22-Jul-26 |
| Sell* | 793 | €1.311 | Automatic Execution |
08:29:26 - 21-Jul-26 |
| Buy* | 7,500 | €1.262 | Automatic Execution |
14:38:27 - 20-Jul-26 |
| Sell* | 439 | €1.262 | Automatic Execution |
14:37:43 - 20-Jul-26 |
| Sell* | 2,597 | €1.261 | Automatic Execution |
14:37:28 - 20-Jul-26 |
| Buy* | 7,500 | €1.274 | Automatic Execution |
14:33:24 - 20-Jul-26 |
| Sell* | 2,646 | €1.299 | Automatic Execution |
14:31:12 - 20-Jul-26 |
| Sell* | 1,054 | €1.299 | Automatic Execution |
14:31:12 - 20-Jul-26 |
| Buy* | 7,500 | €1.301 | Automatic Execution |
14:31:12 - 20-Jul-26 |
| Sell* | 75,000 | €1.287 | Automatic Execution |
14:29:59 - 20-Jul-26 |
| Sell* | 2,820 | €1.30 | Automatic Execution |
14:29:59 - 20-Jul-26 |
| Buy* | 6,311 | €1.374 | Automatic Execution |
13:14:23 - 17-Jul-26 |
| Buy* | 7,807 | €1.287 | Automatic Execution |
15:53:57 - 16-Jul-26 |
| Buy* | 7,807 | €1.284 | Automatic Execution |
15:53:56 - 16-Jul-26 |
| Buy* | 7,990 | €1.257 | Automatic Execution |
15:41:45 - 16-Jul-26 |
| Buy* | 4 | €1.209 | Automatic Execution |
10:26:16 - 15-Jul-26 |
| Sell* | 4 | €1.206 | Automatic Execution |
10:26:09 - 15-Jul-26 |
| Buy* | 6,661 | €1.19 | Automatic Execution |
08:16:18 - 15-Jul-26 |
| Buy* | 2,242 | €1.19 | Automatic Execution |
08:16:18 - 15-Jul-26 |
| Sell* | 3,660 | €1.272 | Automatic Execution |
16:19:25 - 14-Jul-26 |
| Sell* | 7,320 | €1.284 | Automatic Execution |
16:04:19 - 14-Jul-26 |
| Sell* | 88 | €1.294 | Automatic Execution |
15:34:42 - 14-Jul-26 |
| Sell* | 117 | €1.294 | Automatic Execution |
15:34:42 - 14-Jul-26 |
| Sell* | 77,500 | €1.284 | Automatic Execution |
15:34:12 - 14-Jul-26 |