| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 1.0915 | 1.241 | 1.0915 | 1.241 | 0 |
| 2nd Jun 2026 (Tue) | 1.071 | 1.071 | 1.031 | 1.0915 | 35,588 |
| 1st Jun 2026 (Mon) | 1.268 | 1.277 | 1.268 | 1.2115 | 33,456 |
| 29th May 2026 (Fri) | 1.292 | 1.292 | 1.277 | 1.292 | 12,275 |
| 28th May 2026 (Thu) | 1.372 | 1.373 | 1.359 | 1.3395 | 35,695 |
| 27th May 2026 (Wed) | 1.377 | 1.377 | 1.377 | 1.395 | 7,660 |
| 26th May 2026 (Tue) | 1.264 | 1.289 | 1.243 | 1.3125 | 34,809 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.221 | 1.281 | 1.206 | 1.25 | 59,200 |
| 21st May 2026 (Thu) | 1.192 | 1.245 | 1.154 | 1.2375 | 87,730 |
| 20th May 2026 (Wed) | 1.171 | 1.193 | 1.167 | 1.1335 | 30,566 |
| 19th May 2026 (Tue) | 1.188 | 1.188 | 1.179 | 1.2135 | 18,622 |
| 18th May 2026 (Mon) | 1.092 | 1.176 | 1.092 | 1.1895 | 16,043 |
| 15th May 2026 (Fri) | 1.031 | 1.065 | 1.031 | 1.105 | 37,164 |
| 14th May 2026 (Thu) | 1.049 | 1.086 | 0.995 | 1.009 | 158,255 |
| 13th May 2026 (Wed) | 1.173 | 1.177 | 1.143 | 1.14 | 71,957 |
| 12th May 2026 (Tue) | 1.291 | 1.326 | 1.183 | 1.321 | 17,000 |
| 11th May 2026 (Mon) | 1.341 | 1.341 | 1.339 | 1.199 | 20,200 |
| 8th May 2026 (Fri) | 1.365 | 1.365 | 1.29 | 1.304 | 81,621 |
| 7th May 2026 (Thu) | 1.453 | 1.454 | 1.345 | 1.389 | 59,506 |
| 6th May 2026 (Wed) | 1.793 | 1.796 | 1.542 | 1.519 | 54,488 |
| 5th May 2026 (Tue) | 1.739 | 1.74 | 1.705 | 1.782 | 20,430 |
| 4th May 2026 (Mon) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 1st May 2026 (Fri) | 1.689 | 1.754 | 1.665 | 1.722 | 75,727 |
| 30th Apr 2026 (Thu) | 1.518 | 1.705 | 1.471 | 1.673 | 98,735 |
| 29th Apr 2026 (Wed) | 1.429 | 1.431 | 1.409 | 1.476 | 58,470 |
| 28th Apr 2026 (Tue) | 1.392 | 1.504 | 1.372 | 1.503 | 182,395 |
| 27th Apr 2026 (Mon) | 1.534 | 1.542 | 1.467 | 1.508 | 17,269 |
| 24th Apr 2026 (Fri) | 1.771 | 1.788 | 1.511 | 1.53 | 171,787 |
| 23rd Apr 2026 (Thu) | 1.731 | 1.731 | 1.695 | 1.704 | 47,321 |
| 22nd Apr 2026 (Wed) | 1.731 | 1.744 | 1.731 | 1.727 | 27,455 |
| 21st Apr 2026 (Tue) | 1.715 | 1.732 | 1.699 | 1.74 | 16,428 |
| 20th Apr 2026 (Mon) | 1.784 | 1.789 | 1.763 | 1.779 | 79,153 |
| 17th Apr 2026 (Fri) | 1.816 | 1.816 | 1.733 | 1.742 | 39,811 |
| 16th Apr 2026 (Thu) | 1.765 | 1.824 | 1.764 | 1.791 | 5,029 |
| 15th Apr 2026 (Wed) | 1.89 | 1.895 | 1.78 | 1.767 | 65,959 |
| 14th Apr 2026 (Tue) | 2.096 | 2.096 | 2.086 | 1.963 | 11,174 |
| 13th Apr 2026 (Mon) | 2.233 | 2.243 | 2.119 | 2.1405 | 36,767 |
| 10th Apr 2026 (Fri) | 2.356 | 2.356 | 2.116 | 2.1035 | 19,070 |
| 9th Apr 2026 (Thu) | 2.451 | 2.477 | 2.375 | 2.3615 | 63,122 |
| 8th Apr 2026 (Wed) | 2.326 | 2.428 | 2.277 | 2.4275 | 143,949 |
| 7th Apr 2026 (Tue) | 2.721 | 2.752 | 2.696 | 2.7275 | 49,050 |
| 6th Apr 2026 (Mon) | 2.659 | 2.659 | 2.659 | 2.659 | 0 |