| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1.793 | 1.796 | 1.542 | 1.519 | 54,488 |
| 5th May 2026 (Tue) | 1.739 | 1.74 | 1.705 | 1.782 | 20,430 |
| 4th May 2026 (Mon) | 1.722 | 1.722 | 1.722 | 1.722 | 0 |
| 1st May 2026 (Fri) | 1.689 | 1.754 | 1.665 | 1.722 | 75,727 |
| 30th Apr 2026 (Thu) | 1.518 | 1.705 | 1.471 | 1.673 | 98,735 |
| 29th Apr 2026 (Wed) | 1.429 | 1.431 | 1.409 | 1.476 | 58,470 |
| 28th Apr 2026 (Tue) | 1.392 | 1.504 | 1.372 | 1.503 | 182,395 |
| 27th Apr 2026 (Mon) | 1.534 | 1.542 | 1.467 | 1.508 | 17,269 |
| 24th Apr 2026 (Fri) | 1.771 | 1.788 | 1.511 | 1.53 | 171,787 |
| 23rd Apr 2026 (Thu) | 1.731 | 1.731 | 1.695 | 1.704 | 47,321 |
| 22nd Apr 2026 (Wed) | 1.731 | 1.744 | 1.731 | 1.727 | 27,455 |
| 21st Apr 2026 (Tue) | 1.715 | 1.732 | 1.699 | 1.74 | 16,428 |
| 20th Apr 2026 (Mon) | 1.784 | 1.789 | 1.763 | 1.779 | 79,153 |
| 17th Apr 2026 (Fri) | 1.816 | 1.816 | 1.733 | 1.742 | 39,811 |
| 16th Apr 2026 (Thu) | 1.765 | 1.824 | 1.764 | 1.791 | 5,029 |
| 15th Apr 2026 (Wed) | 1.89 | 1.895 | 1.78 | 1.767 | 65,959 |
| 14th Apr 2026 (Tue) | 2.096 | 2.096 | 2.086 | 1.963 | 11,174 |
| 13th Apr 2026 (Mon) | 2.233 | 2.243 | 2.119 | 2.1405 | 36,767 |
| 10th Apr 2026 (Fri) | 2.356 | 2.356 | 2.116 | 2.1035 | 19,070 |
| 9th Apr 2026 (Thu) | 2.451 | 2.477 | 2.375 | 2.3615 | 63,122 |
| 8th Apr 2026 (Wed) | 2.326 | 2.428 | 2.277 | 2.4275 | 143,949 |
| 7th Apr 2026 (Tue) | 2.721 | 2.752 | 2.696 | 2.7275 | 49,050 |
| 6th Apr 2026 (Mon) | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 3rd Apr 2026 (Fri) | 2.659 | 2.659 | 2.659 | 2.659 | 0 |
| 2nd Apr 2026 (Thu) | 2.882 | 2.896 | 2.882 | 2.659 | 9,982 |
| 1st Apr 2026 (Wed) | 2.637 | 2.712 | 2.637 | 2.655 | 38,230 |
| 31st Mar 2026 (Tue) | 3.296 | 3.296 | 3.116 | 3.0205 | 35,951 |
| 30th Mar 2026 (Mon) | 3.182 | 3.269 | 3.109 | 3.248 | 57,409 |
| 27th Mar 2026 (Fri) | 2.909 | 3.149 | 2.909 | 3.1295 | 110,283 |
| 26th Mar 2026 (Thu) | 2.736 | 2.88 | 2.736 | 2.8835 | 36,032 |
| 25th Mar 2026 (Wed) | 2.71 | 2.71 | 2.591 | 2.6345 | 35,225 |
| 24th Mar 2026 (Tue) | 2.754 | 2.812 | 2.754 | 2.814 | 17,512 |
| 23rd Mar 2026 (Mon) | 3.049 | 3.081 | 2.65 | 2.844 | 118,720 |
| 20th Mar 2026 (Fri) | 2.662 | 2.743 | 2.653 | 2.809 | 39,871 |
| 19th Mar 2026 (Thu) | 2.748 | 2.75 | 2.692 | 2.687 | 56,704 |
| 18th Mar 2026 (Wed) | 2.492 | 2.573 | 2.476 | 2.5215 | 142,652 |
| 17th Mar 2026 (Tue) | 2.492 | 2.492 | 2.433 | 2.5225 | 47,438 |
| 16th Mar 2026 (Mon) | 2.575 | 2.575 | 2.442 | 2.482 | 64,857 |
| 13th Mar 2026 (Fri) | 2.452 | 2.452 | 2.452 | 2.6145 | 4,061 |
| 12th Mar 2026 (Thu) | 2.512 | 2.512 | 2.512 | 2.469 | 30,401 |
| 11th Mar 2026 (Wed) | 2.387 | 2.387 | 2.358 | 2.409 | 45,837 |
| 10th Mar 2026 (Tue) | 2.463 | 2.463 | 2.405 | 2.402 | 98,508 |
| 9th Mar 2026 (Mon) | 2.865 | 2.865 | 2.697 | 2.6235 | 38,011 |