| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 0.835 | 0.851 | 0.82 | 0.865 | 95,369 |
| 27th Aug 2026 (Thu) | 0.917 | 0.917 | 0.837 | 0.858 | 388,257 |
| 26th Aug 2026 (Wed) | 1.05 | 1.071 | 1.05 | 1.0875 | 21,261 |
| 25th Aug 2026 (Tue) | 1.102 | 1.102 | 1.055 | 1.087 | 58,765 |
| 24th Aug 2026 (Mon) | 1.032 | 1.119 | 1.032 | 1.1105 | 26,876 |
| 21st Aug 2026 (Fri) | 0.995 | 0.995 | 0.994 | 1.0235 | 14,348 |
| 20th Aug 2026 (Thu) | 0.983 | 0.989 | 0.983 | 1.009 | 12,463 |
| 19th Aug 2026 (Wed) | 0.968 | 0.968 | 0.968 | 0.978 | 36,992 |
| 18th Aug 2026 (Tue) | 0.884 | 0.981 | 0.884 | 0.981 | 0 |
| 17th Aug 2026 (Mon) | 0.901 | 0.903 | 0.891 | 0.884 | 15,746 |
| 14th Aug 2026 (Fri) | 0.914 | 0.914 | 0.904 | 0.908 | 29,085 |
| 13th Aug 2026 (Thu) | 0.929 | 0.935 | 0.903 | 0.9235 | 91,338 |
| 12th Aug 2026 (Wed) | 1.007 | 1.014 | 0.93 | 0.932 | 42,930 |
| 11th Aug 2026 (Tue) | 1.006 | 1.006 | 0.963 | 0.9995 | 31,996 |
| 10th Aug 2026 (Mon) | 0.926 | 0.956 | 0.926 | 0.996 | 9,317 |
| 7th Aug 2026 (Fri) | 1.004 | 1.005 | 0.95 | 0.935 | 29,693 |
| 6th Aug 2026 (Thu) | 1.005 | 1.005 | 0.948 | 1.0205 | 15,997 |
| 5th Aug 2026 (Wed) | 1.038 | 1.05 | 0.975 | 1.0075 | 68,336 |
| 4th Aug 2026 (Tue) | 1.20 | 1.20 | 1.142 | 1.159 | 45,407 |
| 3rd Aug 2026 (Mon) | 1.379 | 1.379 | 1.214 | 1.223 | 22,731 |
| 31st Jul 2026 (Fri) | 1.401 | 1.439 | 1.364 | 1.452 | 69,895 |
| 30th Jul 2026 (Thu) | 1.567 | 1.586 | 1.479 | 1.5005 | 25,621 |
| 29th Jul 2026 (Wed) | 1.459 | 1.459 | 1.459 | 1.555 | 2,143 |
| 28th Jul 2026 (Tue) | 1.521 | 1.521 | 1.506 | 1.457 | 14,669 |
| 27th Jul 2026 (Mon) | 1.224 | 1.266 | 1.224 | 1.4535 | 15,960 |
| 24th Jul 2026 (Fri) | 1.256 | 1.256 | 1.256 | 1.2305 | 11,700 |
| 23rd Jul 2026 (Thu) | 1.202 | 1.211 | 1.202 | 1.2795 | 23,685 |
| 22nd Jul 2026 (Wed) | 1.298 | 1.309 | 1.175 | 1.1775 | 23,790 |
| 21st Jul 2026 (Tue) | 1.311 | 1.311 | 1.311 | 1.2825 | 793 |
| 20th Jul 2026 (Mon) | 1.30 | 1.301 | 1.261 | 1.283 | 107,056 |
| 17th Jul 2026 (Fri) | 1.374 | 1.374 | 1.374 | 1.3325 | 6,311 |
| 16th Jul 2026 (Thu) | 1.257 | 1.287 | 1.257 | 1.274 | 23,604 |
| 15th Jul 2026 (Wed) | 1.19 | 1.209 | 1.19 | 1.234 | 8,911 |
| 14th Jul 2026 (Tue) | 1.347 | 1.348 | 1.272 | 1.249 | 128,906 |
| 13th Jul 2026 (Mon) | 1.284 | 1.287 | 1.258 | 1.2905 | 2,934 |
| 10th Jul 2026 (Fri) | 1.431 | 1.436 | 1.302 | 1.2805 | 73,701 |
| 9th Jul 2026 (Thu) | 1.5545 | 1.5545 | 1.421 | 1.421 | 0 |
| 8th Jul 2026 (Wed) | 1.56 | 1.617 | 1.491 | 1.5545 | 70,300 |
| 7th Jul 2026 (Tue) | 1.612 | 1.648 | 1.612 | 1.6375 | 21,127 |
| 6th Jul 2026 (Mon) | 1.563 | 1.563 | 1.563 | 1.5535 | 12,660 |
| 3rd Jul 2026 (Fri) | 1.549 | 1.55 | 1.547 | 1.5575 | 47,044 |
| 2nd Jul 2026 (Thu) | 1.513 | 1.584 | 1.508 | 1.592 | 55,916 |
| 1st Jul 2026 (Wed) | 1.51 | 1.547 | 1.51 | 1.548 | 28,302 |
| 30th Jun 2026 (Tue) | 1.575 | 1.575 | 1.525 | 1.5195 | 48,574 |