Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.947 0.991 0.935 0.9695 134,439
22nd Oct 2026 (Thu) 0.909 0.926 0.898 0.9555 259,972
21st Oct 2026 (Wed) 0.885 0.885 0.869 0.879 152,198
20th Oct 2026 (Tue) 0.927 0.927 0.927 0.9215 16,860
19th Oct 2026 (Mon) 0.923 0.923 0.923 0.899 9,299
16th Oct 2026 (Fri) 0.90 0.931 0.90 0.926 32,460
15th Oct 2026 (Thu) 0.913 0.947 0.908 0.925 217,859
14th Oct 2026 (Wed) 0.791 0.854 0.791 0.861 73,169
13th Oct 2026 (Tue) 0.828 0.84 0.828 0.84 0
12th Oct 2026 (Mon) 0.785 0.809 0.785 0.828 32,198
9th Oct 2026 (Fri) 0.743 0.773 0.742 0.7845 39,451
8th Oct 2026 (Thu) 0.7215 0.725 0.7215 0.725 0
7th Oct 2026 (Wed) 0.691 0.691 0.691 0.7215 26,495
6th Oct 2026 (Tue) 0.69 0.691 0.69 0.673 16,358
5th Oct 2026 (Mon) 0.72 0.721 0.72 0.723 20,000
2nd Oct 2026 (Fri) 0.729 0.729 0.706 0.736 86,202
1st Oct 2026 (Thu) 0.786 0.794 0.774 0.7795 66,526
30th Sep 2026 (Wed) 0.798 0.806 0.768 0.774 79,162
29th Sep 2026 (Tue) 0.779 0.779 0.779 0.781 38,370
28th Sep 2026 (Mon) 0.852 0.854 0.76 0.7745 193,558
25th Sep 2026 (Fri) 0.821 0.837 0.821 0.8385 56,799
24th Sep 2026 (Thu) 0.859 0.859 0.849 0.8655 24,378
23rd Sep 2026 (Wed) 0.79 0.815 0.79 0.826 25,400
22nd Sep 2026 (Tue) 0.815 0.816 0.79 0.787 53,582
21st Sep 2026 (Mon) 0.837 0.857 0.837 0.829 60,360
18th Sep 2026 (Fri) 0.864 0.899 0.864 0.8885 388,944
17th Sep 2026 (Thu) 0.935 0.935 0.887 0.895 74,045
16th Sep 2026 (Wed) 0.964 0.966 0.957 0.936 48,004
15th Sep 2026 (Tue) 0.978 0.978 0.978 0.9855 4,990
14th Sep 2026 (Mon) 1.007 1.007 1.006 0.9975 16,145
11th Sep 2026 (Fri) 0.888 0.888 0.888 0.883 22,000
10th Sep 2026 (Thu) 0.88 0.88 0.88 0.9055 500
9th Sep 2026 (Wed) 0.813 0.8475 0.813 0.8475 0
8th Sep 2026 (Tue) 0.747 0.809 0.745 0.813 29,411
7th Sep 2026 (Mon) 0.742 0.765 0.742 0.759 173,702
4th Sep 2026 (Fri) 0.778 0.778 0.738 0.7625 39,864
3rd Sep 2026 (Thu) 0.831 0.831 0.811 0.803 53,717
2nd Sep 2026 (Wed) 0.909 0.909 0.906 0.82 10,912
1st Sep 2026 (Tue) 0.938 0.938 0.938 0.918 28,348
31st Aug 2026 (Mon) 0.865 0.865 0.865 0.865 0
28th Aug 2026 (Fri) 0.835 0.851 0.82 0.865 95,369
27th Aug 2026 (Thu) 0.917 0.917 0.837 0.858 388,257
26th Aug 2026 (Wed) 1.05 1.071 1.05 1.0875 21,261
25th Aug 2026 (Tue) 1.102 1.102 1.055 1.087 58,765
FTSE 100 Latest
Value10,690.36
Change-34.67