| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 1.401 | 1.439 | 1.364 | 1.452 | 69,895 |
| 30th Jul 2026 (Thu) | 1.567 | 1.586 | 1.479 | 1.5005 | 25,621 |
| 29th Jul 2026 (Wed) | 1.459 | 1.459 | 1.459 | 1.555 | 2,143 |
| 28th Jul 2026 (Tue) | 1.521 | 1.521 | 1.506 | 1.457 | 14,669 |
| 27th Jul 2026 (Mon) | 1.224 | 1.266 | 1.224 | 1.4535 | 15,960 |
| 24th Jul 2026 (Fri) | 1.256 | 1.256 | 1.256 | 1.2305 | 11,700 |
| 23rd Jul 2026 (Thu) | 1.202 | 1.211 | 1.202 | 1.2795 | 23,685 |
| 22nd Jul 2026 (Wed) | 1.298 | 1.309 | 1.175 | 1.1775 | 23,790 |
| 21st Jul 2026 (Tue) | 1.311 | 1.311 | 1.311 | 1.2825 | 793 |
| 20th Jul 2026 (Mon) | 1.30 | 1.301 | 1.261 | 1.283 | 107,056 |
| 17th Jul 2026 (Fri) | 1.374 | 1.374 | 1.374 | 1.3325 | 6,311 |
| 16th Jul 2026 (Thu) | 1.257 | 1.287 | 1.257 | 1.274 | 23,604 |
| 15th Jul 2026 (Wed) | 1.19 | 1.209 | 1.19 | 1.234 | 8,911 |
| 14th Jul 2026 (Tue) | 1.347 | 1.348 | 1.272 | 1.249 | 128,906 |
| 13th Jul 2026 (Mon) | 1.284 | 1.287 | 1.258 | 1.2905 | 2,934 |
| 10th Jul 2026 (Fri) | 1.431 | 1.436 | 1.302 | 1.2805 | 73,701 |
| 9th Jul 2026 (Thu) | 1.5545 | 1.5545 | 1.421 | 1.421 | 0 |
| 8th Jul 2026 (Wed) | 1.56 | 1.617 | 1.491 | 1.5545 | 70,300 |
| 7th Jul 2026 (Tue) | 1.612 | 1.648 | 1.612 | 1.6375 | 21,127 |
| 6th Jul 2026 (Mon) | 1.563 | 1.563 | 1.563 | 1.5535 | 12,660 |
| 3rd Jul 2026 (Fri) | 1.549 | 1.55 | 1.547 | 1.5575 | 47,044 |
| 2nd Jul 2026 (Thu) | 1.513 | 1.584 | 1.508 | 1.592 | 55,916 |
| 1st Jul 2026 (Wed) | 1.51 | 1.547 | 1.51 | 1.548 | 28,302 |
| 30th Jun 2026 (Tue) | 1.575 | 1.575 | 1.525 | 1.5195 | 48,574 |
| 29th Jun 2026 (Mon) | 1.606 | 1.61 | 1.606 | 1.6185 | 8,060 |
| 26th Jun 2026 (Fri) | 1.67 | 1.67 | 1.639 | 1.639 | 36,466 |
| 25th Jun 2026 (Thu) | 1.478 | 1.609 | 1.465 | 1.6035 | 58,412 |
| 24th Jun 2026 (Wed) | 1.473 | 1.506 | 1.473 | 1.4785 | 48,507 |
| 23rd Jun 2026 (Tue) | 1.431 | 1.451 | 1.431 | 1.4805 | 13,337 |
| 22nd Jun 2026 (Mon) | 1.238 | 1.238 | 1.238 | 1.3005 | 955 |
| 19th Jun 2026 (Fri) | 1.317 | 1.318 | 1.317 | 1.318 | 0 |
| 18th Jun 2026 (Thu) | 1.36 | 1.36 | 1.315 | 1.317 | 45,623 |
| 17th Jun 2026 (Wed) | 1.359 | 1.359 | 1.359 | 1.3555 | 7,560 |
| 16th Jun 2026 (Tue) | 1.261 | 1.264 | 1.261 | 1.305 | 13,375 |
| 15th Jun 2026 (Mon) | 1.296 | 1.298 | 1.271 | 1.2725 | 22,833 |
| 12th Jun 2026 (Fri) | 1.428 | 1.436 | 1.412 | 1.3605 | 18,038 |
| 11th Jun 2026 (Thu) | 1.464 | 1.523 | 1.452 | 1.5045 | 69,321 |
| 10th Jun 2026 (Wed) | 1.402 | 1.455 | 1.40 | 1.462 | 37,031 |
| 9th Jun 2026 (Tue) | 1.316 | 1.391 | 1.316 | 1.4465 | 31,576 |
| 8th Jun 2026 (Mon) | 1.377 | 1.377 | 1.327 | 1.367 | 44,735 |
| 5th Jun 2026 (Fri) | 1.255 | 1.35 | 1.246 | 1.361 | 33,387 |
| 4th Jun 2026 (Thu) | 1.247 | 1.303 | 1.247 | 1.236 | 33,283 |
| 3rd Jun 2026 (Wed) | 1.0915 | 1.241 | 1.0915 | 1.241 | 0 |
| 2nd Jun 2026 (Tue) | 1.071 | 1.071 | 1.031 | 1.0915 | 35,588 |