| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 1.549 | 1.55 | 1.547 | 1.5575 | 47,044 |
| 2nd Jul 2026 (Thu) | 1.513 | 1.584 | 1.508 | 1.592 | 55,916 |
| 1st Jul 2026 (Wed) | 1.51 | 1.547 | 1.51 | 1.548 | 28,302 |
| 30th Jun 2026 (Tue) | 1.575 | 1.575 | 1.525 | 1.5195 | 48,574 |
| 29th Jun 2026 (Mon) | 1.606 | 1.61 | 1.606 | 1.6185 | 8,060 |
| 26th Jun 2026 (Fri) | 1.67 | 1.67 | 1.639 | 1.639 | 36,466 |
| 25th Jun 2026 (Thu) | 1.478 | 1.609 | 1.465 | 1.6035 | 58,412 |
| 24th Jun 2026 (Wed) | 1.473 | 1.506 | 1.473 | 1.4785 | 48,507 |
| 23rd Jun 2026 (Tue) | 1.431 | 1.451 | 1.431 | 1.4805 | 13,337 |
| 22nd Jun 2026 (Mon) | 1.238 | 1.238 | 1.238 | 1.3005 | 955 |
| 19th Jun 2026 (Fri) | 1.317 | 1.318 | 1.317 | 1.318 | 0 |
| 18th Jun 2026 (Thu) | 1.36 | 1.36 | 1.315 | 1.317 | 45,623 |
| 17th Jun 2026 (Wed) | 1.359 | 1.359 | 1.359 | 1.3555 | 7,560 |
| 16th Jun 2026 (Tue) | 1.261 | 1.264 | 1.261 | 1.305 | 13,375 |
| 15th Jun 2026 (Mon) | 1.296 | 1.298 | 1.271 | 1.2725 | 22,833 |
| 12th Jun 2026 (Fri) | 1.428 | 1.436 | 1.412 | 1.3605 | 18,038 |
| 11th Jun 2026 (Thu) | 1.464 | 1.523 | 1.452 | 1.5045 | 69,321 |
| 10th Jun 2026 (Wed) | 1.402 | 1.455 | 1.40 | 1.462 | 37,031 |
| 9th Jun 2026 (Tue) | 1.316 | 1.391 | 1.316 | 1.4465 | 31,576 |
| 8th Jun 2026 (Mon) | 1.377 | 1.377 | 1.327 | 1.367 | 44,735 |
| 5th Jun 2026 (Fri) | 1.255 | 1.35 | 1.246 | 1.361 | 33,387 |
| 4th Jun 2026 (Thu) | 1.247 | 1.303 | 1.247 | 1.236 | 33,283 |
| 3rd Jun 2026 (Wed) | 1.0915 | 1.241 | 1.0915 | 1.241 | 0 |
| 2nd Jun 2026 (Tue) | 1.071 | 1.071 | 1.031 | 1.0915 | 35,588 |
| 1st Jun 2026 (Mon) | 1.268 | 1.277 | 1.268 | 1.2115 | 33,456 |
| 29th May 2026 (Fri) | 1.292 | 1.292 | 1.277 | 1.292 | 12,275 |
| 28th May 2026 (Thu) | 1.372 | 1.373 | 1.359 | 1.3395 | 35,695 |
| 27th May 2026 (Wed) | 1.377 | 1.377 | 1.377 | 1.395 | 7,660 |
| 26th May 2026 (Tue) | 1.264 | 1.289 | 1.243 | 1.3125 | 34,809 |
| 25th May 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 22nd May 2026 (Fri) | 1.221 | 1.281 | 1.206 | 1.25 | 59,200 |
| 21st May 2026 (Thu) | 1.192 | 1.245 | 1.154 | 1.2375 | 87,730 |
| 20th May 2026 (Wed) | 1.171 | 1.193 | 1.167 | 1.1335 | 30,566 |
| 19th May 2026 (Tue) | 1.188 | 1.188 | 1.179 | 1.2135 | 18,622 |
| 18th May 2026 (Mon) | 1.092 | 1.176 | 1.092 | 1.1895 | 16,043 |
| 15th May 2026 (Fri) | 1.031 | 1.065 | 1.031 | 1.105 | 37,164 |
| 14th May 2026 (Thu) | 1.049 | 1.086 | 0.995 | 1.009 | 158,255 |
| 13th May 2026 (Wed) | 1.173 | 1.177 | 1.143 | 1.14 | 71,957 |
| 12th May 2026 (Tue) | 1.291 | 1.326 | 1.183 | 1.321 | 17,000 |
| 11th May 2026 (Mon) | 1.341 | 1.341 | 1.339 | 1.199 | 20,200 |
| 8th May 2026 (Fri) | 1.365 | 1.365 | 1.29 | 1.304 | 81,621 |
| 7th May 2026 (Thu) | 1.453 | 1.454 | 1.345 | 1.389 | 59,506 |
| 6th May 2026 (Wed) | 1.793 | 1.796 | 1.542 | 1.519 | 54,488 |
| 5th May 2026 (Tue) | 1.739 | 1.74 | 1.705 | 1.782 | 20,430 |