Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.821 0.837 0.821 0.8385 56,799
24th Sep 2026 (Thu) 0.859 0.859 0.849 0.8655 24,378
23rd Sep 2026 (Wed) 0.79 0.815 0.79 0.826 25,400
22nd Sep 2026 (Tue) 0.815 0.816 0.79 0.787 53,582
21st Sep 2026 (Mon) 0.837 0.857 0.837 0.829 60,360
18th Sep 2026 (Fri) 0.864 0.899 0.864 0.8885 388,944
17th Sep 2026 (Thu) 0.935 0.935 0.887 0.895 74,045
16th Sep 2026 (Wed) 0.964 0.966 0.957 0.936 48,004
15th Sep 2026 (Tue) 0.978 0.978 0.978 0.9855 4,990
14th Sep 2026 (Mon) 1.007 1.007 1.006 0.9975 16,145
11th Sep 2026 (Fri) 0.888 0.888 0.888 0.883 22,000
10th Sep 2026 (Thu) 0.88 0.88 0.88 0.9055 500
9th Sep 2026 (Wed) 0.813 0.8475 0.813 0.8475 0
8th Sep 2026 (Tue) 0.747 0.809 0.745 0.813 29,411
7th Sep 2026 (Mon) 0.742 0.765 0.742 0.759 173,702
4th Sep 2026 (Fri) 0.778 0.778 0.738 0.7625 39,864
3rd Sep 2026 (Thu) 0.831 0.831 0.811 0.803 53,717
2nd Sep 2026 (Wed) 0.909 0.909 0.906 0.82 10,912
1st Sep 2026 (Tue) 0.938 0.938 0.938 0.918 28,348
31st Aug 2026 (Mon) 0.865 0.865 0.865 0.865 0
28th Aug 2026 (Fri) 0.835 0.851 0.82 0.865 95,369
27th Aug 2026 (Thu) 0.917 0.917 0.837 0.858 388,257
26th Aug 2026 (Wed) 1.05 1.071 1.05 1.0875 21,261
25th Aug 2026 (Tue) 1.102 1.102 1.055 1.087 58,765
24th Aug 2026 (Mon) 1.032 1.119 1.032 1.1105 26,876
21st Aug 2026 (Fri) 0.995 0.995 0.994 1.0235 14,348
20th Aug 2026 (Thu) 0.983 0.989 0.983 1.009 12,463
19th Aug 2026 (Wed) 0.968 0.968 0.968 0.978 36,992
18th Aug 2026 (Tue) 0.884 0.981 0.884 0.981 0
17th Aug 2026 (Mon) 0.901 0.903 0.891 0.884 15,746
14th Aug 2026 (Fri) 0.914 0.914 0.904 0.908 29,085
13th Aug 2026 (Thu) 0.929 0.935 0.903 0.9235 91,338
12th Aug 2026 (Wed) 1.007 1.014 0.93 0.932 42,930
11th Aug 2026 (Tue) 1.006 1.006 0.963 0.9995 31,996
10th Aug 2026 (Mon) 0.926 0.956 0.926 0.996 9,317
7th Aug 2026 (Fri) 1.004 1.005 0.95 0.935 29,693
6th Aug 2026 (Thu) 1.005 1.005 0.948 1.0205 15,997
5th Aug 2026 (Wed) 1.038 1.05 0.975 1.0075 68,336
4th Aug 2026 (Tue) 1.20 1.20 1.142 1.159 45,407
3rd Aug 2026 (Mon) 1.379 1.379 1.214 1.223 22,731
31st Jul 2026 (Fri) 1.401 1.439 1.364 1.452 69,895
30th Jul 2026 (Thu) 1.567 1.586 1.479 1.5005 25,621
29th Jul 2026 (Wed) 1.459 1.459 1.459 1.555 2,143
28th Jul 2026 (Tue) 1.521 1.521 1.506 1.457 14,669
27th Jul 2026 (Mon) 1.224 1.266 1.224 1.4535 15,960
FTSE 100 Latest
Value10,695.25
Change15.26