| Price | €4.22 on 15-09-2025 at 09:19:41 |
|---|---|
| Change | €0.2495 6.28% |
| Buy | €4.296 |
| Sell | €4.291 |
| Last Trade: | Sell 9.00 at €4.287 |
| Day's Volume: | 61,080 |
| Last Close: | €3.9705 |
| Open: | €3.949 |
| ISIN: | XS2944874416 |
| Day's Range | €3.949 - €4.245 |
| 52wk Range: | €0.101 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.091258 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €4.287 | SI Trade |
10:19:19 - 15-Sep-25 |
| Buy* | 1 | €4.246 | SI Trade |
10:05:58 - 15-Sep-25 |
| Sell* | 200 | €4.22 | Automatic Execution |
09:54:45 - 15-Sep-25 |
| Sell* | 600 | €4.22 | Automatic Execution |
09:54:45 - 15-Sep-25 |
| Sell* | 400 | €4.22 | Automatic Execution |
09:54:45 - 15-Sep-25 |
| Sell* | 317 | €4.245 | Automatic Execution |
09:46:12 - 15-Sep-25 |
| Buy* | 200 | €4.228 | Automatic Execution |
09:34:40 - 15-Sep-25 |
| Buy* | 200 | €4.228 | Automatic Execution |
09:34:40 - 15-Sep-25 |
| Sell* | 1,500 | €4.218 | Automatic Execution |
09:30:54 - 15-Sep-25 |
| Sell* | 11,661 | €4.196 | Automatic Execution |
09:14:20 - 15-Sep-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
