| Price | €0.904 on 14-08-2026 at 18:35:10 |
|---|---|
| Change | €-0.0155 -1.68% |
| Buy | €0.909 |
| Sell | €0.907 |
| Last Trade: | Sell 9,481.00 at €0.904 |
| Day's Volume: | 29,085 |
| Last Close: | €0.908 |
| Open: | €0.914 |
| ISIN: | XS2944874416 |
| Day's Range | €0.904 - €0.914 |
| 52wk Range: | €0.903 - €4.997 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.906284 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,481 | €0.904 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 14,402 | €0.905 | Automatic Execution |
10:32:34 - 14-Aug-26 |
| Buy* | 5,202 | €0.914 | Automatic Execution |
08:12:58 - 14-Aug-26 |
| Buy* | 10,756 | €0.923 | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Sell* | 10,700 | €0.923 | Automatic Execution |
16:27:50 - 13-Aug-26 |
| Buy* | 10,700 | €0.923 | Automatic Execution |
16:27:42 - 13-Aug-26 |
| Buy* | 150 | €0.903 | Automatic Execution |
15:41:25 - 13-Aug-26 |
| Sell* | 10,760 | €0.92 | Automatic Execution |
14:42:30 - 13-Aug-26 |
| Buy* | 10,506 | €0.925 | Automatic Execution |
12:01:36 - 13-Aug-26 |
| Buy* | 69 | €0.927 | Automatic Execution |
11:40:55 - 13-Aug-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
