| Price | €1.403 on 31-07-2026 at 18:35:10 |
|---|---|
| Change | €-0.0485 -3.23% |
| Buy | €1.453 |
| Sell | €1.451 |
| Last Trade: | Sell 6,700.00 at €1.403 |
| Day's Volume: | 69,895 |
| Last Close: | €1.452 |
| Open: | €1.401 |
| ISIN: | XS2944874416 |
| Day's Range | €1.364 - €1.439 |
| 52wk Range: | €0.995 - €4.997 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.395665 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,700 | €1.403 | Automatic Execution |
16:15:32 - 31-Jul-26 |
| Buy* | 6,700 | €1.394 | Automatic Execution |
15:59:07 - 31-Jul-26 |
| Buy* | 6,700 | €1.439 | Automatic Execution |
15:19:46 - 31-Jul-26 |
| Buy* | 5,453 | €1.408 | Automatic Execution |
14:53:53 - 31-Jul-26 |
| Buy* | 760 | €1.364 | Automatic Execution |
14:35:36 - 31-Jul-26 |
| Buy* | 1,016 | €1.378 | Automatic Execution |
14:34:30 - 31-Jul-26 |
| Sell* | 4,733 | €1.386 | Automatic Execution |
08:55:41 - 31-Jul-26 |
| Sell* | 7,318 | €1.39 | Automatic Execution |
08:55:32 - 31-Jul-26 |
| Sell* | 7,370 | €1.386 | Automatic Execution |
08:29:28 - 31-Jul-26 |
| Sell* | 1,193 | €1.385 | Automatic Execution |
08:28:12 - 31-Jul-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
