| Price | €0.957 on 23-10-2026 at 18:25:13 |
|---|---|
| Change | €0.014 1.47% |
| Buy | €0.971 |
| Sell | €0.968 |
| Last Trade: | Sell 5,230.00 at €0.957 |
| Day's Volume: | 134,439 |
| Last Close: | €0.9695 |
| Open: | €0.947 |
| ISIN: | XS2944874416 |
| Day's Range | €0.935 - €0.991 |
| 52wk Range: | €0.69 - €3.686 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.969379 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,230 | €0.957 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 5,230 | €0.957 | Automatic Execution |
15:46:06 - 23-Oct-26 |
| Sell* | 1,000 | €0.96 | Automatic Execution |
15:23:46 - 23-Oct-26 |
| Sell* | 10,460 | €0.965 | Automatic Execution |
14:53:57 - 23-Oct-26 |
| Sell* | 10,460 | €0.966 | Automatic Execution |
14:53:55 - 23-Oct-26 |
| Buy* | 10,460 | €0.966 | Automatic Execution |
14:52:37 - 23-Oct-26 |
| Buy* | 922 | €0.991 | Automatic Execution |
14:37:23 - 23-Oct-26 |
| Buy* | 5,230 | €0.979 | Automatic Execution |
14:34:04 - 23-Oct-26 |
| Buy* | 81,127 | €0.973 | Automatic Execution |
13:39:44 - 23-Oct-26 |
| Buy* | 1,000 | €0.935 | Automatic Execution |
09:32:16 - 23-Oct-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
