| Price | €1.35 on 05-06-2026 at 17:15:13 |
|---|---|
| Change | €0.125 10.11% |
| Buy | €1.362 |
| Sell | €1.36 |
| Last Trade: | Buy 320.00 at €1.35 |
| Day's Volume: | 33,387 |
| Last Close: | €1.361 |
| Open: | €1.255 |
| ISIN: | XS2944874416 |
| Day's Range | €1.246 - €1.35 |
| 52wk Range: | €0.995 - €8.895 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.269035 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | €1.35 | Automatic Execution |
16:15:30 - 05-Jun-26 |
| Sell* | 8,460 | €1.282 | Automatic Execution |
14:45:54 - 05-Jun-26 |
| Buy* | 317 | €1.282 | Automatic Execution |
14:38:38 - 05-Jun-26 |
| Buy* | 165 | €1.281 | Automatic Execution |
14:38:37 - 05-Jun-26 |
| Buy* | 12,150 | €1.272 | Automatic Execution |
14:32:24 - 05-Jun-26 |
| Buy* | 1,066 | €1.28 | Automatic Execution |
14:31:25 - 05-Jun-26 |
| Buy* | 4,032 | €1.246 | Automatic Execution |
08:49:26 - 05-Jun-26 |
| Buy* | 4,743 | €1.255 | Automatic Execution |
08:05:03 - 05-Jun-26 |
| Buy* | 2,134 | €1.255 | Automatic Execution |
08:05:03 - 05-Jun-26 |
| Sell* | 3,500 | €1.303 | Automatic Execution |
13:23:22 - 04-Jun-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
