| Price | €2.629 on 06-02-2026 at 19:35:12 |
|---|---|
| Change | €-0.568 -17.99% |
| Buy | €2.59 |
| Sell | €2.587 |
| Last Trade: | Unknown 0.00 at €2.602 |
| Day's Volume: | 113,927 |
| Last Close: | €2.5885 |
| Open: | €3.223 |
| ISIN: | XS2944874416 |
| Day's Range | €2.628 - €3.255 |
| 52wk Range: | €2.099 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.973175 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.602 | SI Trade |
16:29:09 - 06-Feb-26 |
| Buy* | 3,040 | €2.629 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 3,200 | €2.628 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 200 | €2.603 | SI Trade |
16:18:21 - 06-Feb-26 |
| Buy* | 209 | €2.596 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 729 | €2.596 | SI Trade |
16:11:18 - 06-Feb-26 |
| Buy* | 114 | €2.619 | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 717 | €2.62 | SI Trade |
16:08:20 - 06-Feb-26 |
| Buy* | 114 | €2.609 | SI Trade |
16:08:00 - 06-Feb-26 |
| Buy* | 11 | €2.618 | SI Trade |
16:05:48 - 06-Feb-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
