Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Nvidia (SNDE) Share Price

Price €8.98 on 06-06-2025 at 18:15:13
Change €0.26625 3.06%
Buy €8.985
Sell €8.9775
Buy / Sell SNDE Shares
Last Trade: Unknown 0.00 at €8.995
Day's Volume: 23,739
Last Close: €8.98125
Open: €9.2125
ISIN: XS2944874416
Day's Range €8.7925 - €9.2825
52wk Range: €0.101 - €64.18
Market Capitalisation: €N/A
VWAP: €9.016594
Shares in Issue: N/A

-3x Nvidia (SNDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.995 SI Trade
16:29:12 - 06-Jun-25
Buy* 265 €8.98 Automatic Execution
16:24:30 - 06-Jun-25
Buy* 835 €8.98 Automatic Execution
16:24:30 - 06-Jun-25
Buy* 1,100 €8.98 Automatic Execution
16:24:30 - 06-Jun-25
Sell* 11 €8.97 SI Trade
16:23:28 - 06-Jun-25
Buy* 188 €8.97 SI Trade
16:23:04 - 06-Jun-25
Buy* 1,100 €8.82 Automatic Execution
16:06:15 - 06-Jun-25
Sell* 5 €8.915 SI Trade
15:33:17 - 06-Jun-25
Sell* 106 €8.915 SI Trade
15:33:16 - 06-Jun-25
Sell* 1,712 €9.00 Automatic Execution
15:29:46 - 06-Jun-25
See more -3x Nvidia trades

-3x Nvidia (SNDE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 9.2125 9.2825 8.7925 8.98125 23,739
5th Jun 2025 (Thu) 9.0075 9.09 8.8875 8.715 36,066
4th Jun 2025 (Wed) 8.9925 8.9925 8.9075 9.06625 5,326
3rd Jun 2025 (Tue) 9.175 9.175 9.1575 8.9975 2,701
2nd Jun 2025 (Mon) 10.835 10.835 9.91 10.1275 27,935
30th May 2025 (Fri) 9.8025 10.26 9.69 10.2925 28,631
29th May 2025 (Thu) 9.085 9.5425 8.75 9.065 16,534
28th May 2025 (Wed) 10.455 10.645 10.455 10.5775 5,743
27th May 2025 (Tue) 10.69 11.005 10.675 10.635 29,092
26th May 2025 (Mon) 11.76 11.76 11.76 11.76 0
23rd May 2025 (Fri) 11.25 12.20 11.195 11.755 24,829
22nd May 2025 (Thu) 11.37 11.665 11.035 11.32 41,155
21st May 2025 (Wed) 11.185 11.22 10.89 10.56 4,551
20th May 2025 (Tue) 10.84 11.35 10.84 11.1425 11,875
19th May 2025 (Mon) 11.555 11.695 11.06 10.885 11,227
16th May 2025 (Fri) 10.935 11.305 10.50 11.005 15,266
15th May 2025 (Thu) 11.10 11.435 10.935 11.0725 9,703
14th May 2025 (Wed) 11.65 11.91 11.145 11.1575 14,931
13th May 2025 (Tue) 15.255 15.34 12.455 12.455 5,777
12th May 2025 (Mon) 15.005 15.64 15.005 15.6275 10,303
9th May 2025 (Fri) 17.145 18.115 17.02 17.8175 19,753
8th May 2025 (Thu) 16.25 17.645 16.175 17.4025 10,567
7th May 2025 (Wed) 18.765 19.36 18.765 19.305 2,571
See more -3x Nvidia price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered