| Price | €0.888 on 11-09-2026 at 17:55:13 |
|---|---|
| Change | €-0.0225 -2.48% |
| Buy | €0.885 |
| Sell | €0.881 |
| Last Trade: | Sell 11,000.00 at €0.888 |
| Day's Volume: | 22,000 |
| Last Close: | €0.883 |
| Open: | €0.888 |
| ISIN: | XS2944874416 |
| Day's Range | €0.888 - €0.888 |
| 52wk Range: | €0.738 - €4.466 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.888 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,000 | €0.888 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 11,000 | €0.888 | Automatic Execution |
14:46:50 - 11-Sep-26 |
| Sell* | 500 | €0.88 | Automatic Execution |
14:18:53 - 10-Sep-26 |
| Buy* | 12,880 | €0.809 | Automatic Execution |
16:02:35 - 08-Sep-26 |
| Sell* | 4,935 | €0.745 | Automatic Execution |
14:30:58 - 08-Sep-26 |
| Buy* | 3,186 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 7,773 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 637 | €0.747 | Automatic Execution |
14:30:21 - 08-Sep-26 |
| Buy* | 6,217 | €0.759 | Automatic Execution |
16:09:54 - 07-Sep-26 |
| Sell* | 6,224 | €0.756 | Automatic Execution |
16:06:30 - 07-Sep-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
