| Price | €1.374 on 17-07-2026 at 18:15:15 |
|---|---|
| Change | €0.0585 4.59% |
| Buy | €1.334 |
| Sell | €1.331 |
| Last Trade: | Buy 6,311.00 at €1.374 |
| Day's Volume: | 6,311 |
| Last Close: | €1.3325 |
| Open: | €1.374 |
| ISIN: | XS2944874416 |
| Day's Range | €1.374 - €1.374 |
| 52wk Range: | €0.995 - €4.997 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.374 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,311 | €1.374 | Automatic Execution |
13:14:23 - 17-Jul-26 |
| Buy* | 7,807 | €1.287 | Automatic Execution |
15:53:57 - 16-Jul-26 |
| Buy* | 7,807 | €1.284 | Automatic Execution |
15:53:56 - 16-Jul-26 |
| Buy* | 7,990 | €1.257 | Automatic Execution |
15:41:45 - 16-Jul-26 |
| Buy* | 4 | €1.209 | Automatic Execution |
10:26:16 - 15-Jul-26 |
| Sell* | 4 | €1.206 | Automatic Execution |
10:26:09 - 15-Jul-26 |
| Buy* | 6,661 | €1.19 | Automatic Execution |
08:16:18 - 15-Jul-26 |
| Buy* | 2,242 | €1.19 | Automatic Execution |
08:16:18 - 15-Jul-26 |
| Sell* | 3,660 | €1.272 | Automatic Execution |
16:19:25 - 14-Jul-26 |
| Sell* | 7,320 | €1.284 | Automatic Execution |
16:04:19 - 14-Jul-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
