| Price | €2.688 on 11-11-2025 at 19:05:12 |
|---|---|
| Change | €0.0035 0.13% |
| Buy | €2.705 |
| Sell | €2.703 |
| Last Trade: | Sell 98.00 at €2.679 |
| Day's Volume: | 256,475 |
| Last Close: | €2.704 |
| Open: | €2.496 |
| ISIN: | XS2944874416 |
| Day's Range | €2.488 - €2.688 |
| 52wk Range: | €0.101 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.537065 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | €2.679 | SI Trade |
16:19:48 - 11-Nov-25 |
| Sell* | 450 | €2.702 | SI Trade |
15:30:12 - 11-Nov-25 |
| Buy* | 450 | €2.70 | SI Trade |
15:20:16 - 11-Nov-25 |
| Sell* | 300 | €2.688 | Automatic Execution |
15:07:00 - 11-Nov-25 |
| Buy* | 300 | €2.679 | Automatic Execution |
15:06:39 - 11-Nov-25 |
| Sell* | 176 | €2.649 | SI Trade |
15:01:25 - 11-Nov-25 |
| Sell* | 273 | €2.648 | SI Trade |
15:01:25 - 11-Nov-25 |
| Sell* | 450 | €2.65 | SI Trade |
14:49:16 - 11-Nov-25 |
| Buy* | 10 | €2.618 | SI Trade |
14:36:52 - 11-Nov-25 |
| Buy* | 27 | €2.62 | SI Trade |
14:36:02 - 11-Nov-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
