| Price | €1.369 on 07-05-2026 at 18:35:12 |
|---|---|
| Change | €-0.13 -8.56% |
| Buy | €1.39 |
| Sell | €1.388 |
| Last Trade: | Buy 6,600.00 at €1.369 |
| Day's Volume: | 59,506 |
| Last Close: | €1.389 |
| Open: | €1.453 |
| ISIN: | XS2944874416 |
| Day's Range | €1.345 - €1.454 |
| 52wk Range: | €1.345 - €18.115 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.396214 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,600 | €1.369 | Automatic Execution |
16:03:57 - 07-May-26 |
| Buy* | 50 | €1.371 | Automatic Execution |
15:53:40 - 07-May-26 |
| Sell* | 5,560 | €1.345 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 6,600 | €1.351 | Automatic Execution |
15:39:54 - 07-May-26 |
| Sell* | 12 | €1.37 | Automatic Execution |
15:20:24 - 07-May-26 |
| Sell* | 7,024 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 6,600 | €1.378 | Automatic Execution |
15:19:01 - 07-May-26 |
| Buy* | 12 | €1.384 | Automatic Execution |
15:18:38 - 07-May-26 |
| Buy* | 806 | €1.446 | Automatic Execution |
09:13:25 - 07-May-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
