| Price | €0.773 on 09-10-2026 at 18:15:14 |
|---|---|
| Change | €0.0595 8.21% |
| Buy | €0.785 |
| Sell | €0.784 |
| Last Trade: | Buy 13,720.00 at €0.773 |
| Day's Volume: | 39,451 |
| Last Close: | €0.7845 |
| Open: | €0.743 |
| ISIN: | XS2944874416 |
| Day's Range | €0.742 - €0.773 |
| 52wk Range: | €0.69 - €3.757 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.75306 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13,720 | €0.773 | Automatic Execution |
14:36:52 - 09-Oct-26 |
| Buy* | 8,596 | €0.742 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Buy* | 6,109 | €0.742 | Automatic Execution |
08:26:25 - 09-Oct-26 |
| Buy* | 11,026 | €0.743 | Automatic Execution |
08:13:56 - 09-Oct-26 |
| Unknown* | 0 | €0.72 | OTC Trade |
16:22:46 - 07-Oct-26 |
| Unknown* | 0 | €0.704 | OTC Trade |
15:09:24 - 07-Oct-26 |
| Unknown* | 0 | €0.7057 | OTC Trade |
14:59:39 - 07-Oct-26 |
| Unknown* | 0 | €0.7124 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | €0.7123 | OTC Trade |
14:38:24 - 07-Oct-26 |
| Unknown* | 0 | €0.7109 | OTC Trade |
13:03:58 - 07-Oct-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
