| Price | €0.851 on 28-08-2026 at 17:15:14 |
|---|---|
| Change | €0.007 0.82% |
| Buy | €0.866 |
| Sell | €0.864 |
| Last Trade: | Sell 78.00 at €0.851 |
| Day's Volume: | 95,369 |
| Last Close: | €0.865 |
| Open: | €0.835 |
| ISIN: | XS2944874416 |
| Day's Range | €0.82 - €0.851 |
| 52wk Range: | €0.82 - €4.997 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.827504 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | €0.851 | Automatic Execution |
15:34:08 - 28-Aug-26 |
| Buy* | 11,700 | €0.842 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Buy* | 12,240 | €0.841 | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 20,283 | €0.82 | Automatic Execution |
14:38:35 - 28-Aug-26 |
| Sell* | 13,093 | €0.823 | Automatic Execution |
14:36:23 - 28-Aug-26 |
| Sell* | 5,919 | €0.825 | Automatic Execution |
14:36:14 - 28-Aug-26 |
| Buy* | 31,906 | €0.824 | Automatic Execution |
14:27:40 - 28-Aug-26 |
| Buy* | 150 | €0.835 | Automatic Execution |
08:41:36 - 28-Aug-26 |
| Buy* | 150 | €0.855 | Automatic Execution |
16:22:28 - 27-Aug-26 |
| Sell* | 21,695 | €0.837 | Automatic Execution |
16:04:20 - 27-Aug-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
