| Price | €4.822 on 09-09-2025 at 18:50:07 |
|---|---|
| Change | €0.1985 4.34% |
| Buy | €4.77 |
| Sell | €4.765 |
| Last Trade: | Sell 4.00 at €4.793 |
| Day's Volume: | 60,063 |
| Last Close: | €4.7675 |
| Open: | €4.658 |
| ISIN: | XS2944874416 |
| Day's Range | €4.584 - €4.822 |
| 52wk Range: | €0.101 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.720678 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €4.793 | SI Trade |
15:35:36 - 09-Sep-25 |
| Buy* | 3,210 | €4.756 | Automatic Execution |
15:32:22 - 09-Sep-25 |
| Sell* | 1,580 | €4.742 | Automatic Execution |
15:31:45 - 09-Sep-25 |
| Buy* | 3,300 | €4.743 | Automatic Execution |
15:31:34 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,140 | €4.743 | Automatic Execution |
15:31:32 - 09-Sep-25 |
| Buy* | 2,200 | €4.743 | Automatic Execution |
15:30:45 - 09-Sep-25 |
| Buy* | 825 | €4.743 | Automatic Execution |
15:30:44 - 09-Sep-25 |
| Buy* | 2,140 | €4.741 | Automatic Execution |
15:30:44 - 09-Sep-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
