| Price | €6.275 on 27-06-2025 at 18:40:07 |
|---|---|
| Change | €-0.38125 -5.83% |
| Buy | €6.165 |
| Sell | €6.1525 |
| Buy / Sell SNDE Shares | |
| Last Trade: | Buy 6.00 at €6.165 |
| Day's Volume: | 68,165 |
| Last Close: | €6.15875 |
| Open: | €6.3975 |
| ISIN: | XS2944874416 |
| Day's Range | €6.20 - €6.4275 |
| 52wk Range: | €0.101 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.333884 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €6.165 | SI Trade |
16:27:04 - 27-Jun-25 |
| Buy* | 691 | €6.275 | Automatic Execution |
16:00:37 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Buy* | 1,500 | €6.255 | Automatic Execution |
15:59:49 - 27-Jun-25 |
| Unknown* | 0 | €6.25 | SI Trade |
15:51:07 - 27-Jun-25 |
| Buy* | 323 | €6.21 | Automatic Execution |
15:48:29 - 27-Jun-25 |
| Buy* | 1,177 | €6.21 | Automatic Execution |
15:48:29 - 27-Jun-25 |
| Sell* | 1 | €6.21 | Automatic Execution |
15:48:19 - 27-Jun-25 |
| Sell* | 1 | €6.215 | Automatic Execution |
15:41:52 - 27-Jun-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
