| Price | €2.60 on 06-03-2026 at 19:40:08 |
|---|---|
| Change | €0.0375 1.47% |
| Buy | €2.586 |
| Sell | €2.583 |
| Last Trade: | Buy 58.00 at €2.581 |
| Day's Volume: | 18,987 |
| Last Close: | €2.5845 |
| Open: | €2.552 |
| ISIN: | XS2944874416 |
| Day's Range | €2.552 - €2.631 |
| 52wk Range: | €2.00 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.602501 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | €2.581 | SI Trade |
15:41:07 - 06-Mar-26 |
| Buy* | 3,960 | €2.60 | Automatic Execution |
15:11:05 - 06-Mar-26 |
| Buy* | 1,980 | €2.631 | Automatic Execution |
14:34:51 - 06-Mar-26 |
| Buy* | 411 | €2.71 | SI Trade |
14:13:49 - 06-Mar-26 |
| Sell* | 28 | €2.68 | SI Trade |
13:58:04 - 06-Mar-26 |
| Unknown* | 0 | €2.638 | SI Trade |
12:55:50 - 06-Mar-26 |
| Unknown* | 0 | €2.635 | SI Trade |
12:55:09 - 06-Mar-26 |
| Sell* | 200 | €2.621 | SI Trade |
12:02:10 - 06-Mar-26 |
| Buy* | 200 | €2.64 | SI Trade |
11:57:06 - 06-Mar-26 |
| Sell* | 430 | €2.62 | SI Trade |
11:48:57 - 06-Mar-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
