| Price | €3.45 on 18-12-2025 at 16:08:34 |
|---|---|
| Change | €-0.1155 -3.24% |
| Buy | €3.314 |
| Sell | €3.311 |
| Last Trade: | Sell 22,613.00 at €3.45 |
| Day's Volume: | 74,070 |
| Last Close: | €3.5655 |
| Open: | €3.509 |
| ISIN: | XS2944874416 |
| Day's Range | €3.331 - €3.509 |
| 52wk Range: | €2.099 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.456249 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,613 | €3.45 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 13,980 | €3.45 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,050 | €3.463 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 13,980 | €3.464 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,050 | €3.465 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 2,800 | €3.474 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,400 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 1,400 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 2,800 | €3.475 | Automatic Execution |
14:41:01 - 18-Dec-25 |
| Sell* | 200 | €3.331 | Automatic Execution |
14:30:42 - 18-Dec-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
