| Price | €3.563 on 25-11-2025 at 19:10:08 |
|---|---|
| Change | €0.356 11.42% |
| Buy | €3.474 |
| Sell | €3.471 |
| Last Trade: | Buy 14.00 at €3.473 |
| Day's Volume: | 467,707 |
| Last Close: | €3.4725 |
| Open: | €3.277 |
| ISIN: | XS2944874416 |
| Day's Range | €3.277 - €3.686 |
| 52wk Range: | €0.133 - €64.18 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.068163 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | €3.473 | SI Trade |
16:29:06 - 25-Nov-25 |
| Sell* | 116 | €3.49 | SI Trade |
16:23:24 - 25-Nov-25 |
| Sell* | 333 | €3.491 | SI Trade |
16:23:24 - 25-Nov-25 |
| Sell* | 27 | €3.571 | SI Trade |
16:14:19 - 25-Nov-25 |
| Sell* | 99 | €3.591 | SI Trade |
16:10:47 - 25-Nov-25 |
| Sell* | 350 | €3.591 | SI Trade |
16:10:46 - 25-Nov-25 |
| Buy* | 450 | €3.609 | SI Trade |
16:06:20 - 25-Nov-25 |
| Buy* | 55 | €3.61 | SI Trade |
16:06:17 - 25-Nov-25 |
| Buy* | 27 | €3.606 | SI Trade |
16:02:59 - 25-Nov-25 |
| Sell* | 60 | €3.583 | SI Trade |
15:59:59 - 25-Nov-25 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
