| Price | €0.837 on 25-09-2026 at 18:25:12 |
|---|---|
| Change | €-0.027 -3.12% |
| Buy | €0.84 |
| Sell | €0.837 |
| Last Trade: | Buy 35,190.00 at €0.837 |
| Day's Volume: | 56,799 |
| Last Close: | €0.8385 |
| Open: | €0.821 |
| ISIN: | XS2944874416 |
| Day's Range | €0.821 - €0.837 |
| 52wk Range: | €0.738 - €3.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.83344 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,190 | €0.837 | Automatic Execution |
15:14:25 - 25-Sep-26 |
| Buy* | 17,940 | €0.829 | Automatic Execution |
14:39:06 - 25-Sep-26 |
| Buy* | 3,669 | €0.821 | Automatic Execution |
09:37:21 - 25-Sep-26 |
| Buy* | 79 | €0.858 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Buy* | 79 | €0.858 | Automatic Execution |
14:31:01 - 24-Sep-26 |
| Sell* | 12,100 | €0.849 | Automatic Execution |
11:49:11 - 24-Sep-26 |
| Buy* | 12,120 | €0.859 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 12,700 | €0.815 | Automatic Execution |
15:55:17 - 23-Sep-26 |
| Buy* | 12,700 | €0.79 | Automatic Execution |
08:01:10 - 23-Sep-26 |
| Buy* | 150 | €0.79 | Automatic Execution |
16:11:11 - 22-Sep-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
