| Price | €1.246 on 06-11-2026 at 19:05:12 |
|---|---|
| Change | €-0.069 -5.09% |
| Buy | €1.287 |
| Sell | €1.285 |
| Last Trade: | Buy 7,400.00 at €1.246 |
| Day's Volume: | 185,268 |
| Last Close: | €1.286 |
| Open: | €1.358 |
| ISIN: | XS2944874416 |
| Day's Range | €1.148 - €1.358 |
| 52wk Range: | €0.69 - €3.686 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.253216 |
| Shares in Issue: | N/A |
-3x Nvidia (SNDE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,400 | €1.246 | Automatic Execution |
15:29:50 - 06-Nov-26 |
| Buy* | 2,775 | €1.246 | Automatic Execution |
15:29:50 - 06-Nov-26 |
| Buy* | 120 | €1.195 | Automatic Execution |
14:56:26 - 06-Nov-26 |
| Sell* | 7,440 | €1.156 | Automatic Execution |
14:50:26 - 06-Nov-26 |
| Sell* | 7,400 | €1.148 | Automatic Execution |
14:46:16 - 06-Nov-26 |
| Buy* | 11,160 | €1.177 | Automatic Execution |
14:40:40 - 06-Nov-26 |
| Buy* | 11,160 | €1.178 | Automatic Execution |
14:40:09 - 06-Nov-26 |
| Buy* | 5,580 | €1.171 | Automatic Execution |
14:33:36 - 06-Nov-26 |
| Buy* | 27,885 | €1.199 | Automatic Execution |
14:32:40 - 06-Nov-26 |
| Sell* | 2,620 | €1.273 | Automatic Execution |
13:31:44 - 06-Nov-26 |
-3x Nvidia (SNDE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x NVDA |
| 25th Nov 2024 6:15 pm | RNS | Leverage Shares -3x NVIDIA Consolidation Detail |
| 21st Nov 2024 3:17 pm | RNS | Results of ETP Securityholder Meeting |
| 5th Nov 2024 5:27 pm | RNS | Adjourned Meeting Notice - -3X NVIDIA |
| 14th Oct 2024 3:24 pm | RNS | ETP Securityholder Meeting -3x Short NVIDIA |
| 10th Oct 2023 4:12 pm | RNS | Result of adjourned meet LS-3xNvidia(NVDA)ETP Sec |
| 21st Sep 2023 2:32 pm | RNS | Notice of Adjourned Meeting -3xNvidia(NVDA) ETP Se |
| 25th Aug 2023 10:07 am | RNS | ETP Securityholder Meeting -3xNvidia (NVDA)ETP Ses |
| 25th May 2023 4:11 pm | RNS | Leverage Shares -3x NVDA Intraday Rebalance |
