| Price | $14.18 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | $-2.535 -15.17% |
| Buy | $14.275 |
| Sell | $14.205 |
| Last Trade: | Sell 276.00 at $14.18 |
| Day's Volume: | 112,527 |
| Last Close: | $14.18 |
| Open: | $15.395 |
| ISIN: | XS3299462070 |
| Day's Range | $13.565 - $16.00 |
| 52wk Range: | $4.171 - $159.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.09456 |
| Shares in Issue: | N/A |
Ls 3x Sndk Etp (SND3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 276 | $14.18 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 262 | $14.23 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 225 | $14.295 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 600 | $14.255 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 9 | $14.24 | Automatic Execution |
16:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
16:12:10 - 28-Sep-26 |
| Buy* | 5 | $14.375 | Automatic Execution |
16:07:22 - 28-Sep-26 |
| Sell* | 1,981 | $14.315 | Automatic Execution |
16:06:41 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
16:04:39 - 28-Sep-26 |
| Sell* | 680 | $14.235 | Automatic Execution |
16:03:41 - 28-Sep-26 |
Ls 3x Sndk Etp (SND3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 4:02 pm | RNS | Intraday Rebalance - 3x Long SanDisk (SNDK) |
