Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Sndk Etp (SND3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 95 $54.92 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 241 $54.92 Automatic Execution
 16:29:59 - 10-Jul-26
Buy* 178 $54.92 Automatic Execution
 16:29:59 - 10-Jul-26
Sell* 7 $54.85 Automatic Execution
 16:29:51 - 10-Jul-26
Buy* 10 $54.92 Automatic Execution
 16:29:49 - 10-Jul-26
Buy* 249 $54.78 Automatic Execution
 16:29:39 - 10-Jul-26
Buy* 93 $54.78 Automatic Execution
 16:29:38 - 10-Jul-26
Buy* 229 $54.78 Automatic Execution
 16:29:38 - 10-Jul-26
Buy* 229 $54.78 Automatic Execution
 16:29:38 - 10-Jul-26
Sell* 200 $54.78 Automatic Execution
 16:29:38 - 10-Jul-26
Buy* 55 $54.79 Automatic Execution
 16:29:35 - 10-Jul-26
Buy* 7 $54.79 Automatic Execution
 16:29:35 - 10-Jul-26
Sell* 119 $55.26 Automatic Execution
 16:28:32 - 10-Jul-26
Sell* 2 $55.30 Automatic Execution
 16:28:27 - 10-Jul-26
Buy* 3 $55.30 Automatic Execution
 16:28:26 - 10-Jul-26
Buy* 31 $55.21 Automatic Execution
 16:28:22 - 10-Jul-26
Sell* 2 $55.18 Automatic Execution
 16:28:16 - 10-Jul-26
Sell* 13 $55.16 Automatic Execution
 16:27:59 - 10-Jul-26
Sell* 21 $55.21 Automatic Execution
 16:27:52 - 10-Jul-26
Sell* 72 $55.26 Automatic Execution
 16:27:33 - 10-Jul-26
Sell* 10 $54.94 Automatic Execution
 16:27:16 - 10-Jul-26
Sell* 10 $54.82 Automatic Execution
 16:27:11 - 10-Jul-26
Buy* 9 $54.96 Automatic Execution
 16:27:04 - 10-Jul-26
Sell* 107 $54.92 Automatic Execution
 16:26:45 - 10-Jul-26
Buy* 1 $55.07 Automatic Execution
 16:26:39 - 10-Jul-26
Buy* 7 $55.08 Automatic Execution
 16:26:34 - 10-Jul-26
Sell* 28 $55.00 Automatic Execution
 16:26:29 - 10-Jul-26
Buy* 5 $55.00 Automatic Execution
 16:26:29 - 10-Jul-26
Buy* 7 $55.00 Automatic Execution
 16:26:29 - 10-Jul-26
Buy* 20 $54.77 Automatic Execution
 16:26:20 - 10-Jul-26
Buy* 215 $54.20 Automatic Execution
 16:25:45 - 10-Jul-26
Buy* 264 $54.20 Automatic Execution
 16:25:45 - 10-Jul-26
Buy* 100 $54.20 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 100 $54.20 Automatic Execution
 16:25:39 - 10-Jul-26
Buy* 5 $53.83 Automatic Execution
 16:25:14 - 10-Jul-26
Sell* 32 $53.75 Automatic Execution
 16:25:12 - 10-Jul-26
Sell* 50 $53.75 Automatic Execution
 16:25:12 - 10-Jul-26
Buy* 10 $53.82 Automatic Execution
 16:25:00 - 10-Jul-26
Sell* 100 $53.56 Automatic Execution
 16:23:45 - 10-Jul-26
Buy* 30 $53.72 Automatic Execution
 16:23:19 - 10-Jul-26
Buy* 300 $53.81 Automatic Execution
 16:23:06 - 10-Jul-26
Buy* 20 $53.70 Automatic Execution
 16:23:05 - 10-Jul-26
Buy* 4 $53.86 Automatic Execution
 16:21:36 - 10-Jul-26
Sell* 228 $53.70 Automatic Execution
 16:20:58 - 10-Jul-26
Sell* 60 $53.70 Automatic Execution
 16:20:58 - 10-Jul-26
Sell* 12 $53.70 Automatic Execution
 16:20:58 - 10-Jul-26
Buy* 60 $53.26 Automatic Execution
 16:20:19 - 10-Jul-26
Sell* 60 $53.29 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 245 $53.55 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 60 $53.54 Automatic Execution
 16:20:06 - 10-Jul-26
Sell* 60 $53.29 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 663 $53.55 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 380 $53.54 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 100 $53.47 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 500 $53.30 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 1,500 $53.28 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 800 $53.26 Automatic Execution
 16:20:06 - 10-Jul-26
Buy* 1,300 $53.24 Automatic Execution
 16:20:06 - 10-Jul-26
Sell* 134 $53.12 Automatic Execution
 16:17:26 - 10-Jul-26
Sell* 200 $53.14 Automatic Execution
 16:17:26 - 10-Jul-26
Sell* 199 $53.14 Automatic Execution
 16:17:26 - 10-Jul-26
Buy* 24 $53.47 Automatic Execution
 16:16:58 - 10-Jul-26
Sell* 17 $53.58 Automatic Execution
 16:16:49 - 10-Jul-26
Buy* 50 $53.65 Automatic Execution
 16:16:44 - 10-Jul-26
Buy* 13 $53.56 Automatic Execution
 16:16:31 - 10-Jul-26
Sell* 100 $53.45 Automatic Execution
 16:16:17 - 10-Jul-26
Buy* 97 $53.14 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 442 $53.14 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 96 $52.71 Automatic Execution
 16:15:42 - 10-Jul-26
Buy* 164 $52.71 Automatic Execution
 16:15:42 - 10-Jul-26
Buy* 285 $52.71 Automatic Execution
 16:15:35 - 10-Jul-26
Buy* 62 $52.05 Automatic Execution
 16:13:28 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 16:13:28 - 10-Jul-26
Buy* 280 $52.05 Automatic Execution
 16:13:26 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 16:13:26 - 10-Jul-26
Buy* 10 $52.05 Automatic Execution
 16:13:26 - 10-Jul-26
Buy* 80 $52.47 Automatic Execution
 16:10:51 - 10-Jul-26
Buy* 200 $50.04 Automatic Execution
 16:00:02 - 10-Jul-26
Sell* 140 $50.49 Automatic Execution
 15:58:16 - 10-Jul-26
Sell* 111 $50.49 Automatic Execution
 15:58:16 - 10-Jul-26
Sell* 89 $50.49 Automatic Execution
 15:58:16 - 10-Jul-26
Sell* 11 $50.49 Automatic Execution
 15:58:16 - 10-Jul-26
Sell* 189 $50.49 Automatic Execution
 15:58:16 - 10-Jul-26
Buy* 250 $50.06 Automatic Execution
 15:56:56 - 10-Jul-26
Buy* 100 $49.84 Automatic Execution
 15:56:13 - 10-Jul-26
Buy* 200 $49.83 Automatic Execution
 15:56:13 - 10-Jul-26
Buy* 10 $51.64 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 10 $51.04 Automatic Execution
 15:41:04 - 10-Jul-26
Buy* 200 $51.70 Automatic Execution
 15:36:55 - 10-Jul-26
Sell* 19 $51.64 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 20 $51.80 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 197 $52.54 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 200 $52.94 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 300 $52.96 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 100 $52.96 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 29 $53.00 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 171 $53.00 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $53.28 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 3 $53.00 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 19 $52.57 Automatic Execution
 15:31:03 - 10-Jul-26
Buy* 1 $52.57 Automatic Execution
 15:30:59 - 10-Jul-26
Buy* 20 $52.50 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 25 $52.30 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 20 $51.66 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 17 $52.00 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 3 $52.00 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 10 $51.66 Automatic Execution
 15:29:00 - 10-Jul-26
Sell* 6 $51.32 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 189 $49.94 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 100 $49.94 Automatic Execution
 15:25:06 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 33 $49.00 Automatic Execution
 15:21:27 - 10-Jul-26
Sell* 14 $49.00 Automatic Execution
 15:21:26 - 10-Jul-26
Buy* 184 $49.08 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 300 $49.08 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 300 $49.08 Automatic Execution
 15:21:25 - 10-Jul-26
Buy* 190 $49.07 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 100 $49.64 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 28 $49.90 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 30 $49.90 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 22 $49.90 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 164 $50.00 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 149 $50.00 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 372 $50.00 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 200 $49.99 Automatic Execution
 15:20:42 - 10-Jul-26
Buy* 60 $50.33 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 60 $50.26 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 166 $50.43 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 182 $50.42 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 500 $50.41 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 100 $50.41 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 200 $50.41 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 3 $51.47 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 125 $50.34 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 100 $50.34 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 5 $50.35 Automatic Execution
 15:15:08 - 10-Jul-26
Sell* 187 $50.48 Automatic Execution
 15:15:04 - 10-Jul-26
Buy* 10 $50.40 Automatic Execution
 15:14:46 - 10-Jul-26
Sell* 20 $50.71 Automatic Execution
 15:14:09 - 10-Jul-26
Buy* 20 $50.89 Automatic Execution
 15:12:51 - 10-Jul-26
Buy* 46 $50.58 Automatic Execution
 15:11:59 - 10-Jul-26
Buy* 358 $50.58 Automatic Execution
 15:11:56 - 10-Jul-26
Sell* 245 $50.58 Automatic Execution
 15:11:31 - 10-Jul-26
Sell* 141 $50.58 Automatic Execution
 15:11:31 - 10-Jul-26
Sell* 141 $50.58 Automatic Execution
 15:11:31 - 10-Jul-26
Sell* 36 $50.58 Automatic Execution
 15:11:31 - 10-Jul-26
Sell* 175 $51.06 Automatic Execution
 15:10:57 - 10-Jul-26
Sell* 79 $51.50 Automatic Execution
 15:10:17 - 10-Jul-26
Sell* 46 $51.50 Automatic Execution
 15:10:16 - 10-Jul-26
Buy* 140 $51.36 Automatic Execution
 15:09:27 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 15:09:00 - 10-Jul-26
Buy* 14 $50.83 Automatic Execution
 15:08:53 - 10-Jul-26
Sell* 50 $50.91 Automatic Execution
 15:07:40 - 10-Jul-26
Sell* 5 $50.84 Automatic Execution
 15:07:05 - 10-Jul-26
Sell* 91 $51.21 Automatic Execution
 15:06:54 - 10-Jul-26
Sell* 144 $51.50 Automatic Execution
 15:06:50 - 10-Jul-26
Sell* 36 $51.50 Automatic Execution
 15:06:50 - 10-Jul-26
Sell* 45 $51.50 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 15 $51.30 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 5 $50.90 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $50.43 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 20 $50.79 Automatic Execution
 15:01:39 - 10-Jul-26
Buy* 92 $50.00 Automatic Execution
 15:00:38 - 10-Jul-26
Sell* 3 $49.28 Automatic Execution
 14:59:36 - 10-Jul-26
Sell* 6 $48.52 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 14 $48.80 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 5 $48.72 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 9 $49.19 Automatic Execution
 14:55:44 - 10-Jul-26
Sell* 9 $49.55 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 66 $50.05 Automatic Execution
 14:53:47 - 10-Jul-26
Sell* 100 $50.05 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 100 $50.22 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 10 $50.00 Automatic Execution
 14:52:55 - 10-Jul-26
Buy* 30 $49.78 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 548 $49.00 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 465 $49.00 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 178 $49.00 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 591 $48.72 Automatic Execution
 14:51:04 - 10-Jul-26
Sell* 5 $48.19 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 10 $48.61 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 10 $48.90 Automatic Execution
 14:50:25 - 10-Jul-26
Buy* 10 $49.14 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 50 $48.85 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 92 $48.00 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 14 $47.90 Automatic Execution
 14:47:56 - 10-Jul-26
Buy* 10 $48.37 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 160 $48.00 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 139 $48.00 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 197 $46.50 Automatic Execution
 14:44:48 - 10-Jul-26
Sell* 800 $46.50 Automatic Execution
 14:44:48 - 10-Jul-26
Sell* 184 $46.50 Automatic Execution
 14:44:46 - 10-Jul-26
Sell* 12 $46.49 Automatic Execution
 14:44:09 - 10-Jul-26
Sell* 61 $46.49 Automatic Execution
 14:44:09 - 10-Jul-26
Sell* 40 $46.49 Automatic Execution
 14:44:09 - 10-Jul-26
Buy* 140 $45.60 Automatic Execution
 14:41:03 - 10-Jul-26
Buy* 42 $45.55 Automatic Execution
 14:41:02 - 10-Jul-26
Sell* 10 $45.20 Automatic Execution
 14:41:02 - 10-Jul-26
Sell* 2 $46.00 Automatic Execution
 14:40:53 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84