| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | $15.605 | Automatic Execution |
12:07:39 - 29-Sep-26 |
| Buy* | 150 | $15.62 | Automatic Execution |
12:00:22 - 29-Sep-26 |
| Buy* | 150 | $15.60 | Automatic Execution |
12:00:13 - 29-Sep-26 |
| Buy* | 495 | $15.60 | Automatic Execution |
12:00:13 - 29-Sep-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
11:58:07 - 29-Sep-26 |
| Buy* | 150 | $15.575 | Automatic Execution |
11:56:19 - 29-Sep-26 |
| Sell* | 10 | $15.50 | Automatic Execution |
11:09:46 - 29-Sep-26 |
| Sell* | 150 | $15.465 | Automatic Execution |
11:01:31 - 29-Sep-26 |
| Buy* | 20 | $15.465 | Automatic Execution |
10:52:23 - 29-Sep-26 |
| Buy* | 150 | $15.485 | Automatic Execution |
10:49:57 - 29-Sep-26 |
| Buy* | 178 | $15.53 | Automatic Execution |
10:48:46 - 29-Sep-26 |
| Buy* | 700 | $15.485 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Sell* | 17 | $15.315 | Automatic Execution |
10:32:57 - 29-Sep-26 |
| Sell* | 74 | $15.315 | Automatic Execution |
10:32:57 - 29-Sep-26 |
| Buy* | 4,576 | $15.445 | Automatic Execution |
10:22:32 - 29-Sep-26 |
| Buy* | 362 | $15.44 | Automatic Execution |
10:22:32 - 29-Sep-26 |
| Sell* | 17 | $15.405 | Automatic Execution |
10:13:56 - 29-Sep-26 |
| Buy* | 22 | $15.49 | Automatic Execution |
09:53:33 - 29-Sep-26 |
| Sell* | 300 | $15.565 | Automatic Execution |
09:46:47 - 29-Sep-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
08:55:07 - 29-Sep-26 |
| Buy* | 6 | $15.59 | Automatic Execution |
08:40:51 - 29-Sep-26 |
| Buy* | 10 | $15.57 | Automatic Execution |
08:39:49 - 29-Sep-26 |
| Sell* | 5 | $15.565 | Automatic Execution |
08:37:46 - 29-Sep-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
08:35:39 - 29-Sep-26 |
| Buy* | 43 | $15.50 | Automatic Execution |
08:32:20 - 29-Sep-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
08:05:19 - 29-Sep-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
08:01:13 - 29-Sep-26 |
| Sell* | 276 | $14.18 | Uncrossing Trade |
16:35:24 - 28-Sep-26 |
| Sell* | 262 | $14.23 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 225 | $14.295 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 600 | $14.255 | Automatic Execution |
16:25:25 - 28-Sep-26 |
| Buy* | 9 | $14.24 | Automatic Execution |
16:15:47 - 28-Sep-26 |
| Buy* | 100 | $14.305 | Automatic Execution |
16:12:10 - 28-Sep-26 |
| Buy* | 5 | $14.375 | Automatic Execution |
16:07:22 - 28-Sep-26 |
| Sell* | 1,981 | $14.315 | Automatic Execution |
16:06:41 - 28-Sep-26 |
| Buy* | 70 | $14.25 | Automatic Execution |
16:04:39 - 28-Sep-26 |
| Sell* | 680 | $14.235 | Automatic Execution |
16:03:41 - 28-Sep-26 |
| Sell* | 260 | $14.235 | Automatic Execution |
16:03:24 - 28-Sep-26 |
| Buy* | 600 | $14.165 | Automatic Execution |
16:01:37 - 28-Sep-26 |
| Sell* | 10 | $14.065 | Automatic Execution |
16:00:18 - 28-Sep-26 |
| Buy* | 900 | $13.925 | Automatic Execution |
15:59:15 - 28-Sep-26 |
| Sell* | 800 | $13.775 | Automatic Execution |
15:53:54 - 28-Sep-26 |
| Buy* | 5,558 | $13.565 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 262 | $13.565 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 680 | $13.565 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 600 | $13.57 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 25 | $13.575 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 6 | $13.635 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $13.60 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 272 | $13.63 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 125 | $13.61 | Automatic Execution |
15:44:55 - 28-Sep-26 |
| Buy* | 125 | $13.84 | Automatic Execution |
15:43:37 - 28-Sep-26 |
| Sell* | 200 | $13.84 | Automatic Execution |
15:43:16 - 28-Sep-26 |
| Buy* | 125 | $14.035 | Automatic Execution |
15:39:54 - 28-Sep-26 |
| Sell* | 750 | $14.00 | Automatic Execution |
15:39:12 - 28-Sep-26 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:39:12 - 28-Sep-26 |
| Buy* | 200 | $14.045 | Automatic Execution |
15:39:03 - 28-Sep-26 |
| Buy* | 200 | $14.085 | Automatic Execution |
15:38:02 - 28-Sep-26 |
| Sell* | 300 | $14.14 | Automatic Execution |
15:37:38 - 28-Sep-26 |
| Buy* | 680 | $14.335 | Automatic Execution |
15:33:48 - 28-Sep-26 |
| Buy* | 900 | $14.335 | Automatic Execution |
15:33:48 - 28-Sep-26 |
| Buy* | 26 | $14.39 | Automatic Execution |
15:29:20 - 28-Sep-26 |
| Buy* | 203 | $14.57 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 330 | $14.36 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 330 | $14.36 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 226 | $14.50 | Automatic Execution |
15:15:20 - 28-Sep-26 |
| Buy* | 3 | $14.33 | Automatic Execution |
15:14:21 - 28-Sep-26 |
| Buy* | 3 | $14.315 | Automatic Execution |
15:13:42 - 28-Sep-26 |
| Sell* | 400 | $14.44 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 400 | $14.44 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Sell* | 400 | $14.44 | Automatic Execution |
15:13:01 - 28-Sep-26 |
| Buy* | 6 | $14.475 | Automatic Execution |
15:12:46 - 28-Sep-26 |
| Sell* | 6 | $14.50 | Automatic Execution |
15:11:23 - 28-Sep-26 |
| Buy* | 250 | $14.63 | Automatic Execution |
15:10:53 - 28-Sep-26 |
| Sell* | 297 | $14.70 | Automatic Execution |
15:10:51 - 28-Sep-26 |
| Sell* | 174 | $15.00 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Sell* | 74 | $15.00 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Sell* | 52 | $15.00 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Buy* | 948 | $15.16 | Automatic Execution |
15:01:19 - 28-Sep-26 |
| Buy* | 225 | $15.345 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Buy* | 600 | $15.335 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Sell* | 350 | $15.28 | Automatic Execution |
14:54:34 - 28-Sep-26 |
| Buy* | 680 | $15.005 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Buy* | 776 | $15.005 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
14:44:29 - 28-Sep-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
14:44:29 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
14:44:29 - 28-Sep-26 |
| Sell* | 1,020 | $15.28 | Automatic Execution |
14:37:56 - 28-Sep-26 |
| Sell* | 80 | $15.13 | Automatic Execution |
14:37:35 - 28-Sep-26 |
| Sell* | 125 | $15.29 | Automatic Execution |
14:36:45 - 28-Sep-26 |
| Sell* | 250 | $15.29 | Automatic Execution |
14:36:45 - 28-Sep-26 |
| Buy* | 121 | $15.175 | Automatic Execution |
14:36:14 - 28-Sep-26 |
| Sell* | 2,309 | $15.12 | Automatic Execution |
14:35:51 - 28-Sep-26 |
| Sell* | 2 | $15.165 | Automatic Execution |
14:35:19 - 28-Sep-26 |
| Buy* | 125 | $15.145 | Automatic Execution |
14:34:46 - 28-Sep-26 |
| Buy* | 250 | $15.175 | Automatic Execution |
14:34:35 - 28-Sep-26 |
| Sell* | 30 | $15.15 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Sell* | 340 | $15.645 | Automatic Execution |
14:33:19 - 28-Sep-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Buy* | 1,875 | $16.00 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 900 | $15.975 | Automatic Execution |
14:32:05 - 28-Sep-26 |
| Buy* | 1,200 | $15.60 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:01:13 - 28-Sep-26 |
| Sell* | 1,495 | $15.725 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Buy* | 210 | $15.74 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 680 | $15.555 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Sell* | 680 | $15.56 | Automatic Execution |
13:40:36 - 28-Sep-26 |
| Buy* | 10,560 | $15.65 | Automatic Execution |
13:38:07 - 28-Sep-26 |
| Buy* | 149 | $15.57 | Automatic Execution |
13:38:07 - 28-Sep-26 |
| Buy* | 1,346 | $15.57 | Automatic Execution |
13:38:07 - 28-Sep-26 |
| Buy* | 242 | $15.515 | Automatic Execution |
13:29:09 - 28-Sep-26 |
| Sell* | 680 | $15.505 | Automatic Execution |
13:22:09 - 28-Sep-26 |
| Sell* | 680 | $15.51 | Automatic Execution |
13:22:09 - 28-Sep-26 |
| Sell* | 375 | $15.47 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 680 | $15.415 | Automatic Execution |
13:12:48 - 28-Sep-26 |
| Buy* | 125 | $15.54 | Automatic Execution |
13:06:14 - 28-Sep-26 |
| Buy* | 250 | $15.435 | Automatic Execution |
13:05:04 - 28-Sep-26 |
| Buy* | 135 | $15.30 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 680 | $15.295 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 680 | $15.29 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 125 | $15.28 | Automatic Execution |
12:55:10 - 28-Sep-26 |
| Buy* | 3,520 | $15.34 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 34 | $15.195 | Automatic Execution |
12:44:00 - 28-Sep-26 |
| Sell* | 200 | $15.25 | Automatic Execution |
12:44:00 - 28-Sep-26 |
| Sell* | 500 | $15.15 | Automatic Execution |
12:04:15 - 28-Sep-26 |
| Sell* | 75 | $15.20 | Automatic Execution |
12:03:27 - 28-Sep-26 |
| Buy* | 125 | $15.28 | Automatic Execution |
12:00:19 - 28-Sep-26 |
| Buy* | 125 | $15.28 | Automatic Execution |
12:00:19 - 28-Sep-26 |
| Buy* | 125 | $15.265 | Automatic Execution |
12:00:11 - 28-Sep-26 |
| Buy* | 125 | $15.275 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 125 | $15.275 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 765 | $15.275 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 25 | $15.235 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 125 | $15.235 | Automatic Execution |
12:00:06 - 28-Sep-26 |
| Buy* | 59 | $15.21 | Automatic Execution |
12:00:01 - 28-Sep-26 |
| Buy* | 250 | $15.16 | Automatic Execution |
11:53:04 - 28-Sep-26 |
| Sell* | 17 | $15.13 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 125 | $15.15 | Automatic Execution |
11:05:43 - 28-Sep-26 |
| Sell* | 125 | $15.15 | Automatic Execution |
11:05:42 - 28-Sep-26 |
| Sell* | 20 | $15.105 | Automatic Execution |
11:03:16 - 28-Sep-26 |
| Sell* | 600 | $15.11 | Automatic Execution |
11:03:16 - 28-Sep-26 |
| Sell* | 680 | $15.11 | Automatic Execution |
11:03:16 - 28-Sep-26 |
| Buy* | 370 | $15.155 | Automatic Execution |
11:01:40 - 28-Sep-26 |
| Sell* | 680 | $14.88 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 45 | $14.94 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 600 | $14.90 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Sell* | 25 | $14.975 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 46 | $15.00 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 54 | $15.00 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 350 | $15.00 | Automatic Execution |
10:09:40 - 28-Sep-26 |
| Sell* | 150 | $15.00 | Automatic Execution |
10:09:25 - 28-Sep-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:09:25 - 28-Sep-26 |
| Buy* | 125 | $15.135 | Automatic Execution |
10:00:31 - 28-Sep-26 |
| Buy* | 500 | $15.245 | Automatic Execution |
09:26:43 - 28-Sep-26 |
| Sell* | 495 | $15.295 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Sell* | 125 | $15.295 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Sell* | 600 | $15.295 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Sell* | 261 | $15.295 | Automatic Execution |
09:24:12 - 28-Sep-26 |
| Sell* | 125 | $15.295 | Automatic Execution |
09:24:11 - 28-Sep-26 |
| Sell* | 125 | $15.295 | Automatic Execution |
09:23:59 - 28-Sep-26 |
| Sell* | 125 | $15.295 | Automatic Execution |
09:23:47 - 28-Sep-26 |
| Buy* | 13 | $15.37 | Automatic Execution |
09:19:56 - 28-Sep-26 |
| Buy* | 700 | $15.40 | Automatic Execution |
09:15:23 - 28-Sep-26 |
| Buy* | 500 | $15.35 | Automatic Execution |
09:14:11 - 28-Sep-26 |
| Buy* | 261 | $15.22 | Automatic Execution |
09:05:21 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:21 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 1,195 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 680 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 788 | $15.22 | Automatic Execution |
09:05:20 - 28-Sep-26 |
| Buy* | 80 | $15.22 | Automatic Execution |
09:04:42 - 28-Sep-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
09:04:42 - 28-Sep-26 |
| Buy* | 150 | $15.185 | Automatic Execution |
09:04:16 - 28-Sep-26 |
| Sell* | 5 | $15.265 | Automatic Execution |
09:00:26 - 28-Sep-26 |
| Buy* | 25 | $15.29 | Automatic Execution |
08:59:16 - 28-Sep-26 |
| Buy* | 194 | $15.265 | Automatic Execution |
08:41:18 - 28-Sep-26 |
| Buy* | 600 | $15.245 | Automatic Execution |
08:40:49 - 28-Sep-26 |
| Buy* | 630 | $15.235 | Automatic Execution |
08:31:42 - 28-Sep-26 |
| Buy* | 3 | $15.23 | Automatic Execution |
08:29:13 - 28-Sep-26 |
| Sell* | 532 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 125 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:26 - 28-Sep-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
08:26:25 - 28-Sep-26 |