| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $53.99 | Automatic Execution |
16:29:50 - 22-May-26 |
| Sell* | 75 | $53.93 | Automatic Execution |
16:29:27 - 22-May-26 |
| Sell* | 75 | $53.95 | Automatic Execution |
16:29:27 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:23 - 22-May-26 |
| Sell* | 68 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 314 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 182 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 68 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 160 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 30 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 355 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 33 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 40 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 1,051 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 8 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 12 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
16:29:22 - 22-May-26 |
| Buy* | 30 | $53.94 | Automatic Execution |
16:27:45 - 22-May-26 |
| Sell* | 22 | $53.51 | Automatic Execution |
16:27:26 - 22-May-26 |
| Buy* | 222 | $54.00 | Automatic Execution |
16:18:14 - 22-May-26 |
| Buy* | 30 | $54.05 | Automatic Execution |
16:16:58 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
16:16:58 - 22-May-26 |
| Sell* | 25 | $54.05 | Automatic Execution |
16:12:52 - 22-May-26 |
| Sell* | 203 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Buy* | 620 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 350 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 34 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Buy* | 923 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 47 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 13 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 14 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 16 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 18 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 22 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 24 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 27 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 30 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 33 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 36 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 40 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 44 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Buy* | 148 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Sell* | 384 | $54.37 | Automatic Execution |
16:03:14 - 22-May-26 |
| Buy* | 451 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 384 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 14 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 174 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 210 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 218 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 14 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 370 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 384 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 183 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 384 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 515 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 52 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 314 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 18 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 61 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 277 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 20 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 26 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Buy* | 39 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 304 | $54.37 | Automatic Execution |
16:03:13 - 22-May-26 |
| Sell* | 80 | $54.37 | Automatic Execution |
16:03:10 - 22-May-26 |
| Buy* | 40 | $54.37 | Automatic Execution |
16:03:10 - 22-May-26 |
| Sell* | 344 | $54.37 | Automatic Execution |
16:03:10 - 22-May-26 |
| Sell* | 40 | $54.37 | Automatic Execution |
16:03:10 - 22-May-26 |
| Buy* | 74 | $54.37 | Automatic Execution |
16:03:09 - 22-May-26 |
| Sell* | 420 | $54.18 | Automatic Execution |
16:02:49 - 22-May-26 |
| Sell* | 5 | $54.12 | Automatic Execution |
15:58:29 - 22-May-26 |
| Buy* | 21 | $54.00 | Automatic Execution |
15:54:55 - 22-May-26 |
| Buy* | 19 | $54.00 | Automatic Execution |
15:54:54 - 22-May-26 |
| Sell* | 10 | $54.07 | Automatic Execution |
15:47:02 - 22-May-26 |
| Buy* | 4 | $54.78 | Automatic Execution |
15:45:15 - 22-May-26 |
| Buy* | 4 | $54.94 | Automatic Execution |
15:44:52 - 22-May-26 |
| Buy* | 31 | $54.12 | Automatic Execution |
15:43:22 - 22-May-26 |
| Sell* | 20 | $54.00 | Automatic Execution |
15:41:33 - 22-May-26 |
| Sell* | 30 | $54.04 | Automatic Execution |
15:41:21 - 22-May-26 |
| Buy* | 51 | $53.29 | Automatic Execution |
15:32:08 - 22-May-26 |
| Buy* | 51 | $52.58 | Automatic Execution |
15:27:21 - 22-May-26 |
| Buy* | 191 | $52.05 | Automatic Execution |
15:26:42 - 22-May-26 |
| Buy* | 264 | $52.05 | Automatic Execution |
15:26:42 - 22-May-26 |
| Buy* | 20 | $52.05 | Automatic Execution |
15:26:39 - 22-May-26 |
| Sell* | 4 | $52.02 | Automatic Execution |
15:25:53 - 22-May-26 |
| Sell* | 1 | $52.02 | Automatic Execution |
15:24:22 - 22-May-26 |
| Buy* | 6 | $52.12 | Automatic Execution |
15:23:16 - 22-May-26 |
| Sell* | 20 | $52.50 | Automatic Execution |
15:22:44 - 22-May-26 |
| Buy* | 74 | $52.60 | Automatic Execution |
15:22:34 - 22-May-26 |
| Buy* | 51 | $52.60 | Automatic Execution |
15:22:33 - 22-May-26 |
| Buy* | 8 | $52.86 | Automatic Execution |
15:22:19 - 22-May-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
15:21:13 - 22-May-26 |
| Buy* | 22 | $52.50 | Automatic Execution |
15:19:30 - 22-May-26 |
| Buy* | 20 | $52.50 | Automatic Execution |
15:19:18 - 22-May-26 |
| Buy* | 51 | $52.77 | Automatic Execution |
15:17:45 - 22-May-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
15:14:28 - 22-May-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
15:14:00 - 22-May-26 |
| Sell* | 2 | $50.20 | Automatic Execution |
15:09:56 - 22-May-26 |
| Sell* | 1 | $50.21 | Automatic Execution |
15:09:56 - 22-May-26 |
| Sell* | 777 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 1,500 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 132 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Buy* | 324 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 778 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Buy* | 324 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 200 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 600 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 1,500 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 60 | $49.57 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 436 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 75 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 1,500 | $49.58 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 500 | $49.60 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 300 | $49.60 | Automatic Execution |
15:07:17 - 22-May-26 |
| Sell* | 200 | $49.60 | Automatic Execution |
15:07:17 - 22-May-26 |
| Buy* | 87 | $50.04 | Automatic Execution |
15:05:24 - 22-May-26 |
| Sell* | 75 | $50.06 | Automatic Execution |
15:05:24 - 22-May-26 |
| Buy* | 94 | $50.31 | Automatic Execution |
15:05:09 - 22-May-26 |
| Buy* | 1 | $50.48 | Automatic Execution |
15:04:05 - 22-May-26 |
| Sell* | 1 | $51.99 | Automatic Execution |
15:03:46 - 22-May-26 |
| Sell* | 180 | $49.79 | Automatic Execution |
15:03:29 - 22-May-26 |
| Sell* | 1 | $50.29 | Automatic Execution |
15:03:13 - 22-May-26 |
| Sell* | 19 | $49.82 | Automatic Execution |
15:02:56 - 22-May-26 |
| Buy* | 40 | $51.68 | Automatic Execution |
15:00:18 - 22-May-26 |
| Buy* | 20 | $51.88 | Automatic Execution |
14:57:13 - 22-May-26 |
| Buy* | 1 | $52.21 | Automatic Execution |
14:55:55 - 22-May-26 |
| Sell* | 63 | $51.48 | Automatic Execution |
14:52:28 - 22-May-26 |
| Sell* | 160 | $51.45 | Automatic Execution |
14:52:03 - 22-May-26 |
| Buy* | 15 | $51.30 | Automatic Execution |
14:51:39 - 22-May-26 |
| Sell* | 27 | $51.15 | Automatic Execution |
14:51:19 - 22-May-26 |
| Sell* | 5 | $51.30 | Automatic Execution |
14:50:24 - 22-May-26 |
| Sell* | 5 | $51.60 | Automatic Execution |
14:49:39 - 22-May-26 |
| Buy* | 5 | $52.00 | Automatic Execution |
14:49:13 - 22-May-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:48:55 - 22-May-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
14:46:02 - 22-May-26 |
| Sell* | 27 | $51.39 | Automatic Execution |
14:42:32 - 22-May-26 |
| Sell* | 40 | $52.00 | Automatic Execution |
14:42:10 - 22-May-26 |
| Sell* | 5 | $52.02 | Automatic Execution |
14:42:10 - 22-May-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
14:41:38 - 22-May-26 |
| Buy* | 27 | $53.49 | Automatic Execution |
14:41:13 - 22-May-26 |
| Buy* | 20 | $54.00 | Automatic Execution |
14:40:25 - 22-May-26 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:39:26 - 22-May-26 |
| Buy* | 1 | $52.29 | Automatic Execution |
14:34:25 - 22-May-26 |
| Sell* | 1 | $52.80 | Automatic Execution |
14:33:01 - 22-May-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:30:09 - 22-May-26 |
| Sell* | 3 | $53.98 | Automatic Execution |
14:30:09 - 22-May-26 |
| Buy* | 20 | $53.98 | Automatic Execution |
14:12:59 - 22-May-26 |
| Buy* | 1 | $54.13 | Automatic Execution |
13:29:58 - 22-May-26 |
| Sell* | 1,441 | $53.59 | Automatic Execution |
13:17:23 - 22-May-26 |
| Buy* | 417 | $53.68 | Automatic Execution |
13:16:55 - 22-May-26 |
| Sell* | 699 | $54.05 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 395 | $54.05 | Automatic Execution |
13:16:16 - 22-May-26 |
| Sell* | 61 | $54.05 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 77 | $54.05 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 138 | $54.05 | Automatic Execution |
13:16:16 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:13 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:13 - 22-May-26 |
| Sell* | 55 | $54.05 | Automatic Execution |
13:16:13 - 22-May-26 |
| Buy* | 35 | $54.05 | Automatic Execution |
13:16:13 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:07 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:06 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:06 - 22-May-26 |
| Buy* | 90 | $54.05 | Automatic Execution |
13:16:06 - 22-May-26 |
| Buy* | 50 | $54.05 | Automatic Execution |
13:16:01 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:01 - 22-May-26 |
| Sell* | 13 | $54.05 | Automatic Execution |
13:16:01 - 22-May-26 |
| Buy* | 111 | $54.05 | Automatic Execution |
13:16:01 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:01 - 22-May-26 |
| Buy* | 124 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 111 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 124 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Sell* | 13 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 111 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 124 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 111 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 124 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Sell* | 65 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 59 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 112 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:16:00 - 22-May-26 |