| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.34 | 55.30 | 43.27 | 54.815 | 60,474 |
| 9th Jul 2026 (Thu) | 42.13 | 53.40 | 42.13 | 52.565 | 133,803 |
| 8th Jul 2026 (Wed) | 30.64 | 39.58 | 26.30 | 33.24 | 101,167 |
| 7th Jul 2026 (Tue) | 39.04 | 39.49 | 24.865 | 29.745 | 97,452 |
| 6th Jul 2026 (Mon) | 52.07 | 52.35 | 45.00 | 48.88 | 35,679 |
| 3rd Jul 2026 (Fri) | 53.62 | 59.23 | 50.50 | 52.21 | 40,751 |
| 2nd Jul 2026 (Thu) | 67.98 | 85.52 | 48.00 | 51.525 | 71,927 |
| 1st Jul 2026 (Wed) | 106.52 | 106.52 | 74.48 | 82.69 | 42,754 |
| 30th Jun 2026 (Tue) | 90.83 | 104.41 | 87.89 | 103.16 | 20,463 |
| 29th Jun 2026 (Mon) | 92.43 | 96.52 | 65.00 | 71.97 | 41,478 |
| 26th Jun 2026 (Fri) | 116.89 | 119.18 | 97.32 | 102.44 | 46,861 |
| 25th Jun 2026 (Thu) | 107.48 | 125.44 | 101.37 | 115.42 | 50,832 |
| 24th Jun 2026 (Wed) | 91.42 | 96.37 | 79.00 | 80.895 | 57,844 |
| 23rd Jun 2026 (Tue) | 119.71 | 121.63 | 84.00 | 91.27 | 89,654 |
| 22nd Jun 2026 (Mon) | 142.51 | 159.95 | 141.75 | 148.69 | 27,506 |
| 19th Jun 2026 (Fri) | 130.10 | 130.10 | 107.50 | 129.50 | 1,740 |
| 18th Jun 2026 (Thu) | 107.12 | 130.00 | 106.79 | 126.86 | 30,818 |
| 17th Jun 2026 (Wed) | 112.18 | 117.18 | 93.69 | 100.89 | 38,716 |
| 16th Jun 2026 (Tue) | 121.39 | 131.64 | 108.99 | 108.585 | 49,177 |
| 15th Jun 2026 (Mon) | 116.48 | 123.93 | 108.00 | 120.97 | 184,706 |
| 12th Jun 2026 (Fri) | 81.65 | 103.54 | 81.65 | 102.89 | 81,685 |
| 11th Jun 2026 (Thu) | 67.41 | 77.01 | 64.96 | 71.50 | 609,966 |
| 10th Jun 2026 (Wed) | 59.31 | 74.12 | 54.66 | 64.215 | 271,273 |
| 9th Jun 2026 (Tue) | 67.41 | 78.00 | 63.17 | 64.80 | 228,274 |
| 8th Jun 2026 (Mon) | 52.94 | 67.85 | 52.71 | 63.675 | 45,541 |
| 5th Jun 2026 (Fri) | 74.11 | 77.25 | 60.74 | 64.595 | 65,669 |
| 4th Jun 2026 (Thu) | 85.29 | 89.00 | 73.02 | 84.94 | 26,666 |
| 3rd Jun 2026 (Wed) | 75.70 | 88.24 | 75.31 | 85.42 | 21,721 |
| 2nd Jun 2026 (Tue) | 77.67 | 85.24 | 75.50 | 78.91 | 17,314 |
| 1st Jun 2026 (Mon) | 78.92 | 87.40 | 73.05 | 80.06 | 30,965 |
| 29th May 2026 (Fri) | 70.22 | 75.00 | 68.44 | 69.94 | 34,414 |
| 28th May 2026 (Thu) | 56.79 | 73.47 | 56.64 | 71.97 | 48,903 |
| 27th May 2026 (Wed) | 62.56 | 71.13 | 54.09 | 55.20 | 187,473 |
| 26th May 2026 (Tue) | 52.27 | 65.44 | 51.37 | 61.26 | 101,351 |
| 25th May 2026 (Mon) | 53.975 | 53.975 | 53.975 | 53.975 | 0 |
| 22nd May 2026 (Fri) | 56.58 | 56.82 | 49.57 | 53.975 | 89,248 |
| 21st May 2026 (Thu) | 44.12 | 52.14 | 42.00 | 51.085 | 54,632 |
| 20th May 2026 (Wed) | 45.00 | 47.59 | 41.00 | 45.15 | 53,233 |
| 19th May 2026 (Tue) | 36.66 | 39.84 | 33.65 | 35.945 | 43,130 |
| 18th May 2026 (Mon) | 44.25 | 49.46 | 35.50 | 36.18 | 43,015 |
| 15th May 2026 (Fri) | 44.32 | 47.02 | 38.00 | 45.80 | 47,624 |
| 14th May 2026 (Thu) | 46.46 | 49.67 | 41.66 | 44.29 | 33,864 |
| 13th May 2026 (Wed) | 55.71 | 60.57 | 45.74 | 47.495 | 46,594 |
| 12th May 2026 (Tue) | 56.00 | 57.88 | 44.85 | 44.52 | 188,724 |
| 11th May 2026 (Mon) | 65.43 | 68.33 | 57.98 | 60.89 | 55,533 |