| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.12 | 52.14 | 42.00 | 51.085 | 54,632 |
| 20th May 2026 (Wed) | 45.00 | 47.59 | 41.00 | 45.15 | 53,233 |
| 19th May 2026 (Tue) | 36.66 | 39.84 | 33.65 | 35.945 | 43,130 |
| 18th May 2026 (Mon) | 44.25 | 49.46 | 35.50 | 36.18 | 43,015 |
| 15th May 2026 (Fri) | 44.32 | 47.02 | 38.00 | 45.80 | 47,624 |
| 14th May 2026 (Thu) | 46.46 | 49.67 | 41.66 | 44.29 | 33,864 |
| 13th May 2026 (Wed) | 55.71 | 60.57 | 45.74 | 47.495 | 46,594 |
| 12th May 2026 (Tue) | 56.00 | 57.88 | 44.85 | 44.52 | 188,724 |
| 11th May 2026 (Mon) | 65.43 | 68.33 | 57.98 | 60.89 | 55,533 |
| 8th May 2026 (Fri) | 43.49 | 57.31 | 43.39 | 57.02 | 81,268 |
| 7th May 2026 (Thu) | 48.00 | 49.63 | 41.34 | 44.435 | 91,678 |
| 6th May 2026 (Wed) | 58.80 | 60.42 | 42.60 | 50.06 | 125,725 |
| 5th May 2026 (Tue) | 32.93 | 48.71 | 32.93 | 46.77 | 135,862 |
| 4th May 2026 (Mon) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 1st May 2026 (Fri) | 20.68 | 28.73 | 20.00 | 25.04 | 114,450 |
| 30th Apr 2026 (Thu) | 24.24 | 26.05 | 24.00 | 25.23 | 132,677 |
| 29th Apr 2026 (Wed) | 22.135 | 24.93 | 21.97 | 24.45 | 52,614 |
| 28th Apr 2026 (Tue) | 23.38 | 23.645 | 18.195 | 18.39 | 31,981 |
| 27th Apr 2026 (Mon) | 19.925 | 22.94 | 19.80 | 22.615 | 62,098 |
| 24th Apr 2026 (Fri) | 16.975 | 19.69 | 16.975 | 18.905 | 102,714 |
| 23rd Apr 2026 (Thu) | 18.23 | 18.65 | 17.00 | 18.315 | 34,990 |
| 22nd Apr 2026 (Wed) | 15.83 | 16.835 | 15.00 | 16.835 | 25,570 |
| 21st Apr 2026 (Tue) | 16.12 | 16.725 | 15.30 | 15.28 | 140,940 |
| 20th Apr 2026 (Mon) | 15.075 | 16.50 | 14.995 | 15.915 | 14,208 |
| 17th Apr 2026 (Fri) | 14.925 | 16.88 | 14.845 | 15.1075 | 8,839 |
| 16th Apr 2026 (Thu) | 15.59 | 16.245 | 13.925 | 15.80 | 15,122 |
| 15th Apr 2026 (Wed) | 16.465 | 16.705 | 14.00 | 14.505 | 16,297 |
| 14th Apr 2026 (Tue) | 19.73 | 20.095 | 15.30 | 16.78 | 94,384 |
| 13th Apr 2026 (Mon) | 14.135 | 16.38 | 13.845 | 15.885 | 47,688 |
| 10th Apr 2026 (Fri) | 13.695 | 14.70 | 13.31 | 13.23 | 541,654 |
| 9th Apr 2026 (Thu) | 10.165 | 12.515 | 10.06 | 12.515 | 756,161 |
| 8th Apr 2026 (Wed) | 10.06 | 11.03 | 10.00 | 10.4275 | 8,001 |
| 7th Apr 2026 (Tue) | 6.8775 | 8.50 | 6.8775 | 8.115 | 68,650 |
| 6th Apr 2026 (Mon) | 7.57375 | 7.57375 | 7.57375 | 7.57375 | 0 |
| 3rd Apr 2026 (Fri) | 7.57375 | 7.57375 | 7.57375 | 7.57375 | 0 |
| 2nd Apr 2026 (Thu) | 6.9325 | 7.545 | 6.10 | 7.57375 | 5,680 |
| 1st Apr 2026 (Wed) | 6.38 | 7.8875 | 6.38 | 7.63625 | 5,629 |
| 31st Mar 2026 (Tue) | 4.50 | 5.19 | 4.171 | 5.16875 | 8,925 |
| 30th Mar 2026 (Mon) | 5.825 | 6.42 | 5.2075 | 4.859 | 1,593 |
| 27th Mar 2026 (Fri) | 4.914 | 6.00 | 4.914 | 5.91125 | 808 |
| 26th Mar 2026 (Thu) | 7.00 | 7.10 | 7.00 | 6.07625 | 1,242 |
| 25th Mar 2026 (Wed) | 7.1675 | 7.70 | 7.1675 | 7.93625 | 62,013 |
| 24th Mar 2026 (Tue) | 8.1025 | 8.70125 | 8.1025 | 8.70125 | 0 |
| 23rd Mar 2026 (Mon) | 8.1025 | 8.1025 | 8.1025 | 8.1025 | 0 |