| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.395 | 16.00 | 13.565 | 14.18 | 112,527 |
| 25th Sep 2026 (Fri) | 17.15 | 17.93 | 15.98 | 16.715 | 70,286 |
| 24th Sep 2026 (Thu) | 16.825 | 17.46 | 16.205 | 16.49 | 56,500 |
| 23rd Sep 2026 (Wed) | 20.41 | 20.89 | 18.39 | 18.73 | 52,246 |
| 22nd Sep 2026 (Tue) | 16.745 | 21.035 | 16.30 | 19.725 | 137,639 |
| 21st Sep 2026 (Mon) | 17.93 | 19.00 | 17.035 | 17.08 | 118,424 |
| 18th Sep 2026 (Fri) | 14.145 | 15.97 | 13.44 | 15.8625 | 230,220 |
| 17th Sep 2026 (Thu) | 11.535 | 13.475 | 11.535 | 13.14 | 262,554 |
| 16th Sep 2026 (Wed) | 11.785 | 12.085 | 11.28 | 11.65 | 62,477 |
| 15th Sep 2026 (Tue) | 12.205 | 12.485 | 11.50 | 11.6175 | 58,013 |
| 14th Sep 2026 (Mon) | 12.09 | 12.195 | 10.825 | 11.92 | 419,730 |
| 11th Sep 2026 (Fri) | 15.945 | 16.795 | 13.75 | 14.3775 | 181,837 |
| 10th Sep 2026 (Thu) | 17.97 | 17.97 | 15.645 | 15.8625 | 98,629 |
| 9th Sep 2026 (Wed) | 17.605 | 19.25 | 16.66 | 18.18 | 211,891 |
| 8th Sep 2026 (Tue) | 17.955 | 18.88 | 17.085 | 18.875 | 214,988 |
| 7th Sep 2026 (Mon) | 18.10 | 18.90 | 17.74 | 18.6275 | 4,714 |
| 4th Sep 2026 (Fri) | 13.30 | 16.095 | 12.905 | 15.96 | 238,490 |
| 3rd Sep 2026 (Thu) | 12.465 | 12.715 | 11.735 | 12.3525 | 88,195 |
| 2nd Sep 2026 (Wed) | 12.245 | 13.435 | 11.68 | 12.54 | 80,890 |
| 1st Sep 2026 (Tue) | 12.63 | 13.01 | 11.71 | 13.0775 | 170,194 |
| 31st Aug 2026 (Mon) | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 0 |
| 28th Aug 2026 (Fri) | 10.49 | 11.805 | 10.11 | 11.6375 | 408,660 |
| 27th Aug 2026 (Thu) | 12.825 | 13.55 | 10.605 | 11.015 | 126,453 |
| 26th Aug 2026 (Wed) | 11.005 | 11.60 | 10.32 | 11.605 | 152,705 |
| 25th Aug 2026 (Tue) | 12.195 | 13.005 | 11.395 | 11.745 | 72,035 |
| 24th Aug 2026 (Mon) | 12.535 | 12.61 | 9.4625 | 10.685 | 237,937 |
| 21st Aug 2026 (Fri) | 14.505 | 14.865 | 13.585 | 14.10 | 109,763 |
| 20th Aug 2026 (Thu) | 14.88 | 15.13 | 12.52 | 14.395 | 187,329 |
| 19th Aug 2026 (Wed) | 14.885 | 17.325 | 12.80 | 14.21 | 397,714 |
| 18th Aug 2026 (Tue) | 18.62 | 18.62 | 14.73 | 15.93 | 363,460 |
| 17th Aug 2026 (Mon) | 19.19 | 21.915 | 17.78 | 21.28 | 219,393 |
| 14th Aug 2026 (Fri) | 14.42 | 17.035 | 14.21 | 15.905 | 438,443 |
| 13th Aug 2026 (Thu) | 9.73 | 14.52 | 9.2125 | 13.545 | 276,316 |
| 12th Aug 2026 (Wed) | 8.7475 | 10.33 | 8.68 | 10.1725 | 282,908 |
| 11th Aug 2026 (Tue) | 7.555 | 8.4025 | 7.44 | 8.21625 | 179,126 |
| 10th Aug 2026 (Mon) | 7.27 | 8.20 | 6.6725 | 7.5425 | 437,287 |
| 7th Aug 2026 (Fri) | 8.1775 | 9.23 | 6.58 | 7.505 | 455,020 |
| 6th Aug 2026 (Thu) | 7.5875 | 9.39 | 5.90 | 9.05 | 416,543 |
| 5th Aug 2026 (Wed) | 12.57 | 12.735 | 10.49 | 11.76 | 264,026 |
| 4th Aug 2026 (Tue) | 9.62 | 11.80 | 9.5175 | 11.80 | 223,692 |
| 3rd Aug 2026 (Mon) | 8.1625 | 8.54 | 5.94 | 8.075 | 559,373 |
| 31st Jul 2026 (Fri) | 9.9075 | 11.755 | 7.1825 | 7.52875 | 393,212 |
| 30th Jul 2026 (Thu) | 4.962 | 8.7825 | 4.789 | 8.495 | 391,540 |
| 29th Jul 2026 (Wed) | 5.9075 | 7.0025 | 4.90 | 5.215 | 593,061 |