| Price | £6.604 on 01-07-2025 at 18:35:04 |
|---|---|
| Change | £-0.005 -0.08% |
| Buy | £6.623 |
| Sell | £6.617 |
| Buy / Sell SMUD Shares | |
| Last Trade: | Unknown 2,535.00 at £6.611356 |
| Day's Volume: | 23,523 |
| Last Close: | £6.62 |
| Open: | £6.623 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £6.604 - £6.624 |
| 52wk Range: | £5.70 - £6.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.61131 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,535 | £6.611356 | SI Trade Currency Conversion |
15:18:40 - 01-Jul-25 |
| Buy* | 8 | £6.626 | Suspected BUY Trade |
15:16:47 - 01-Jul-25 |
| Unknown* | 6,095 | £6.601489 | SI Trade Currency Conversion |
10:49:49 - 01-Jul-25 |
| Buy* | 5,496 | £6.604 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Unknown* | 718 | £6.608525 | Currency Conversion OTC Trade |
09:29:23 - 01-Jul-25 |
| Unknown* | 391 | £6.617019 | Currency Conversion OTC Trade |
08:45:51 - 01-Jul-25 |
| Buy* | 2,760 | £6.624 | Automatic Execution |
08:09:28 - 01-Jul-25 |
| Buy* | 2,760 | £6.623 | Automatic Execution |
08:08:27 - 01-Jul-25 |
| Sell* | 2,760 | £6.623 | Automatic Execution |
08:08:12 - 01-Jul-25 |
| Unknown* | 739 | £6.602143 | Currency Conversion OTC Trade |
15:55:10 - 30-Jun-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
