Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Srn G-d (SMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 £8.079881 SI Trade
Currency Conversion
 15:35:54 - 06-Aug-26
Buy* 8 £8.068 Suspected BUY Trade
 15:15:23 - 06-Aug-26
Unknown* 0 £8.053 SI Trade
 14:18:11 - 06-Aug-26
Unknown* 2,115 £8.068899 SI Trade
Currency Conversion
 13:58:00 - 06-Aug-26
Unknown* 2,919 £8.069242 SI Trade
Currency Conversion
 13:14:40 - 06-Aug-26
Unknown* 2,897 £8.070357 SI Trade
Currency Conversion
 10:21:57 - 06-Aug-26
Unknown* 0 £8.062 SI Trade
 08:38:11 - 06-Aug-26
Buy* 310 £8.063 Suspected BUY Trade
 08:33:04 - 06-Aug-26
Sell* 10,293 £8.062 Automatic Execution
 08:15:04 - 06-Aug-26
Sell* 2,140 £8.01 Automatic Execution
 15:53:42 - 05-Aug-26
Sell* 1 £8.01 SI Trade
 15:52:37 - 05-Aug-26
Sell* 11,379 £8.02 Automatic Execution
 15:26:03 - 05-Aug-26
Sell* 15,315 £8.021 Automatic Execution
 15:26:03 - 05-Aug-26
Sell* 10,210 £8.021 Automatic Execution
 15:26:03 - 05-Aug-26
Unknown* 51 £8.014742 SI Trade
Currency Conversion
 16:00:12 - 04-Aug-26
Buy* 1,894 £8.019 Automatic Execution
 14:20:50 - 04-Aug-26
Buy* 1,894 £8.014 Automatic Execution
 14:20:50 - 04-Aug-26
Buy* 1,120 £8.014 Automatic Execution
 14:20:50 - 04-Aug-26
Unknown* 1,012 £8.004885 SI Trade
Currency Conversion
 14:06:05 - 04-Aug-26
Unknown* 1,371 £8.0066 SI Trade
Currency Conversion
 13:26:04 - 04-Aug-26
Buy* 6 £8.0023 Suspected BUY Trade
 13:16:44 - 04-Aug-26
Buy* 3,322 £7.992 Automatic Execution
 12:28:42 - 04-Aug-26
Unknown* 15,170 £7.977715 Currency Conversion
OTC Trade
 10:07:10 - 04-Aug-26
Buy* 7,020 £8.001 Automatic Execution
 08:36:24 - 04-Aug-26
Buy* 4,680 £8.001 Automatic Execution
 08:36:24 - 04-Aug-26
Buy* 2,180 £8.002 Automatic Execution
 08:36:16 - 04-Aug-26
Buy* 2,180 £7.999 Automatic Execution
 08:14:42 - 04-Aug-26
Buy* 2,180 £7.999 Automatic Execution
 08:14:15 - 04-Aug-26
Buy* 5,462 £7.949 Automatic Execution
 16:20:01 - 03-Aug-26
Buy* 2,180 £7.95 Automatic Execution
 16:09:06 - 03-Aug-26
Buy* 2,180 £7.95 Automatic Execution
 16:08:39 - 03-Aug-26
Buy* 1,120 £7.949 Automatic Execution
 16:03:27 - 03-Aug-26
Buy* 3 £7.946 Suspected BUY Trade
 15:27:37 - 03-Aug-26
Unknown* 4,198 £7.918654 SI Trade
Currency Conversion
 10:11:16 - 03-Aug-26
Buy* 1 £7.90 Suspected BUY Trade
 08:47:40 - 03-Aug-26
Sell* 2,180 £7.906 Automatic Execution
 08:36:29 - 03-Aug-26
Sell* 2,180 £7.909 Automatic Execution
 08:36:15 - 03-Aug-26
Sell* 2,180 £7.906 Automatic Execution
 08:33:04 - 03-Aug-26
Sell* 2,180 £7.906 Automatic Execution
 08:32:44 - 03-Aug-26
Sell* 2,180 £7.905 Automatic Execution
 08:26:13 - 03-Aug-26
Sell* 2,180 £7.906 Automatic Execution
 08:17:19 - 03-Aug-26
Sell* 2,180 £7.908 Automatic Execution
 08:13:54 - 03-Aug-26
Sell* 2,180 £7.909 Automatic Execution
 08:13:39 - 03-Aug-26
Sell* 2,180 £7.908 Automatic Execution
 08:11:21 - 03-Aug-26
Sell* 2,180 £7.905 Automatic Execution
 08:10:08 - 03-Aug-26
Sell* 2,180 £7.918 Automatic Execution
 08:07:59 - 03-Aug-26
Sell* 2,180 £7.916 Automatic Execution
 08:06:54 - 03-Aug-26
Sell* 9 £7.903 Uncrossing Trade
 08:00:26 - 03-Aug-26
Unknown* 0 £7.854 SI Trade
 15:28:16 - 31-Jul-26
Sell* 14,799 £7.844 Automatic Execution
 15:21:10 - 31-Jul-26
Sell* 1,120 £7.886 Automatic Execution
 13:30:02 - 31-Jul-26
Sell* 2,180 £7.897 Automatic Execution
 13:02:54 - 31-Jul-26
Sell* 2,180 £7.896 Automatic Execution
 12:45:39 - 31-Jul-26
Sell* 2,180 £7.897 Automatic Execution
 12:43:48 - 31-Jul-26
Unknown* 5,216 £7.903775 Currency Conversion
OTC Trade
 12:34:19 - 31-Jul-26
Sell* 2,180 £7.905 Automatic Execution
 12:26:26 - 31-Jul-26
Sell* 2,180 £7.906 Automatic Execution
 12:25:16 - 31-Jul-26
Sell* 2,180 £7.911 Automatic Execution
 12:02:39 - 31-Jul-26
Unknown* 2,093 £7.912935 Currency Conversion
OTC Trade
 11:58:44 - 31-Jul-26
Buy* 5 £7.907 Suspected BUY Trade
 11:58:34 - 31-Jul-26
Sell* 2,180 £7.908 Automatic Execution
 11:54:31 - 31-Jul-26
Sell* 2,180 £7.907 Automatic Execution
 11:39:12 - 31-Jul-26
Sell* 2,180 £7.907 Automatic Execution
 11:38:58 - 31-Jul-26
Sell* 2,180 £7.91 Automatic Execution
 11:19:01 - 31-Jul-26
Sell* 2,180 £7.91 Automatic Execution
 11:14:24 - 31-Jul-26
Sell* 2,180 £7.913 Automatic Execution
 10:53:14 - 31-Jul-26
Sell* 2,180 £7.912 Automatic Execution
 10:51:59 - 31-Jul-26
Sell* 2,180 £7.909 Automatic Execution
 10:45:10 - 31-Jul-26
Sell* 3,270 £7.91 Automatic Execution
 10:45:10 - 31-Jul-26
Sell* 3,270 £7.91 Automatic Execution
 10:45:00 - 31-Jul-26
Sell* 2,180 £7.909 Automatic Execution
 10:45:00 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:44:13 - 31-Jul-26
Sell* 1,680 £7.905 Automatic Execution
 10:43:51 - 31-Jul-26
Sell* 1,120 £7.905 Automatic Execution
 10:43:40 - 31-Jul-26
Sell* 1,680 £7.906 Automatic Execution
 10:43:40 - 31-Jul-26
Sell* 2,180 £7.911 Automatic Execution
 10:43:34 - 31-Jul-26
Sell* 2,180 £7.911 Automatic Execution
 10:43:34 - 31-Jul-26
Sell* 2,180 £7.911 Automatic Execution
 10:43:24 - 31-Jul-26
Sell* 1,120 £7.911 Automatic Execution
 10:43:24 - 31-Jul-26
Unknown* 0 £7.879 SI Trade
 08:00:36 - 31-Jul-26
Unknown* 68 £7.881698 SI Trade
Currency Conversion
 15:18:55 - 30-Jul-26
Unknown* 1,829 £7.836567 SI Trade
Currency Conversion
 13:56:14 - 30-Jul-26
Unknown* 305 £7.802761 SI Trade
Currency Conversion
 11:29:27 - 30-Jul-26
Sell* 3,000 £7.796 Automatic Execution
 09:39:34 - 30-Jul-26
Sell* 200 £7.796 Automatic Execution
 09:39:34 - 30-Jul-26
Sell* 3,200 £7.801 Automatic Execution
 09:38:40 - 30-Jul-26
Sell* 2,220 £7.759 Automatic Execution
 08:21:42 - 30-Jul-26
Sell* 2,220 £7.762 Automatic Execution
 08:21:32 - 30-Jul-26
Buy* 2,220 £7.776 Automatic Execution
 08:17:12 - 30-Jul-26
Buy* 2,220 £7.778 Automatic Execution
 08:17:01 - 30-Jul-26
Sell* 14,785 £7.787 Automatic Execution
 08:13:24 - 30-Jul-26
Sell* 9,857 £7.786 Automatic Execution
 08:13:23 - 30-Jul-26
Sell* 14,785 £7.786 Automatic Execution
 08:13:23 - 30-Jul-26
Buy* 262 £7.744 Automatic Execution
 16:26:10 - 29-Jul-26
Buy* 4,346 £7.744 Automatic Execution
 16:26:10 - 29-Jul-26
Buy* 2,200 £7.736 Automatic Execution
 15:41:11 - 29-Jul-26
Unknown* 2,162 £7.747135 SI Trade
Currency Conversion
 15:32:37 - 29-Jul-26
Buy* 2,200 £7.754 Automatic Execution
 15:15:51 - 29-Jul-26
Buy* 2,200 £7.755 Automatic Execution
 15:15:29 - 29-Jul-26
Sell* 3,068 £7.749 Automatic Execution
 13:17:06 - 29-Jul-26
Sell* 3,068 £7.749 Automatic Execution
 13:17:06 - 29-Jul-26
Unknown* 7,711 £7.780396 SI Trade
Currency Conversion
 12:52:11 - 29-Jul-26
Unknown* 0 £7.763 SI Trade
 10:37:56 - 29-Jul-26
Unknown* 0 £7.734 SI Trade
 09:30:07 - 29-Jul-26
Unknown* 0 £7.755 SI Trade
 08:52:56 - 29-Jul-26
Sell* 3,520 £7.769 Automatic Execution
 08:46:13 - 29-Jul-26
Sell* 12 £7.772 Automatic Execution
 15:45:48 - 28-Jul-26
Sell* 121 £7.761 Negotiated Trade
 15:15:37 - 28-Jul-26
Unknown* 0 £7.754 SI Trade
 14:18:27 - 28-Jul-26
Unknown* 0 £7.762 SI Trade
 13:30:59 - 28-Jul-26
Unknown* 1,143 £7.781707 Currency Conversion
OTC Trade
 09:22:06 - 28-Jul-26
Sell* 2,200 £7.805 Automatic Execution
 16:11:00 - 27-Jul-26
Buy* 2,200 £7.806 Automatic Execution
 16:10:47 - 27-Jul-26
Buy* 3,696 £7.799 Automatic Execution
 15:46:34 - 27-Jul-26
Buy* 3,923 £7.812 Automatic Execution
 15:31:14 - 27-Jul-26
Buy* 3,924 £7.812 Automatic Execution
 15:31:14 - 27-Jul-26
Unknown* 521 £7.810574 SI Trade
Currency Conversion
 15:22:49 - 27-Jul-26
Unknown* 0 £7.874 SI Trade
 14:06:23 - 27-Jul-26
Unknown* 654 £7.87309 Currency Conversion
OTC Trade
 13:55:24 - 27-Jul-26
Unknown* 307 £7.870015 SI Trade
Currency Conversion
 13:25:35 - 27-Jul-26
Sell* 4,640 £7.89 Automatic Execution
 13:11:05 - 27-Jul-26
Buy* 2,200 £7.893 Automatic Execution
 13:10:53 - 27-Jul-26
Buy* 2,200 £7.881 Automatic Execution
 10:14:41 - 27-Jul-26
Buy* 2,200 £7.882 Automatic Execution
 10:14:30 - 27-Jul-26
Buy* 20,486 £7.856 Automatic Execution
 08:00:13 - 27-Jul-26
Buy* 12,167 £7.856 Suspected BUY Trade
 08:00:13 - 27-Jul-26
Buy* 2,210 £7.781 Automatic Execution
 16:15:07 - 24-Jul-26
Unknown* 200 £7.777398 SI Trade
Currency Conversion
 16:09:21 - 24-Jul-26
Buy* 4 £7.76 Suspected BUY Trade
 15:18:46 - 24-Jul-26
Unknown* 1,284 £7.771927 Currency Conversion
OTC Trade
 13:56:49 - 24-Jul-26
Unknown* 0 £7.782 SI Trade
 12:02:36 - 24-Jul-26
Buy* 3 £7.7871 Suspected BUY Trade
 11:55:33 - 24-Jul-26
Unknown* 0 £7.801 SI Trade
 10:54:25 - 24-Jul-26
Buy* 1 £7.801 SI Trade
 10:54:23 - 24-Jul-26
Buy* 1 £7.801 Automatic Execution
 10:54:23 - 24-Jul-26
Unknown* 0 £7.801 SI Trade
 10:54:22 - 24-Jul-26
Buy* 1 £7.801 Automatic Execution
 10:54:22 - 24-Jul-26
Unknown* 455 £7.779108 SI Trade
Currency Conversion
 09:56:30 - 24-Jul-26
Sell* 3,520 £7.764 Automatic Execution
 09:00:00 - 24-Jul-26
Sell* 3,520 £7.769 Automatic Execution
 08:29:07 - 24-Jul-26
Sell* 3,520 £7.772 Automatic Execution
 08:27:04 - 24-Jul-26
Unknown* 299 £7.746239 SI Trade
Currency Conversion
 15:13:47 - 23-Jul-26
Buy* 3 £7.741 Suspected BUY Trade
 15:03:04 - 23-Jul-26
Sell* 4,104 £7.73 Automatic Execution
 14:04:32 - 23-Jul-26
Unknown* 291 £7.771844 SI Trade
Currency Conversion
 13:07:29 - 23-Jul-26
Unknown* 0 £7.776 SI Trade
 12:57:00 - 23-Jul-26
Unknown* 0 £7.844 SI Trade
 08:00:35 - 23-Jul-26
Buy* 4,522 £7.846 Automatic Execution
 08:00:12 - 23-Jul-26
Buy* 6,783 £7.847 Automatic Execution
 08:00:12 - 23-Jul-26
Buy* 4,760 £7.848 Automatic Execution
 08:00:10 - 23-Jul-26
Buy* 7,140 £7.847 Automatic Execution
 08:00:10 - 23-Jul-26
Sell* 4 £7.847 Uncrossing Trade
 16:35:14 - 22-Jul-26
Unknown* 0 £7.855 SI Trade
 16:26:48 - 22-Jul-26
Unknown* 0 £7.848 SI Trade
 16:14:57 - 22-Jul-26
Buy* 1 £7.854 Suspected BUY Trade
 15:12:39 - 22-Jul-26
Unknown* 0 £7.844 SI Trade
 13:46:54 - 22-Jul-26
Buy* 1 £7.8415 Suspected BUY Trade
 13:28:19 - 22-Jul-26
Buy* 3 £7.8415 Suspected BUY Trade
 13:28:18 - 22-Jul-26
Buy* 4,780 £7.824 Automatic Execution
 12:44:00 - 22-Jul-26
Buy* 8,242 £7.832 Automatic Execution
 12:41:24 - 22-Jul-26
Buy* 4,780 £7.829 Automatic Execution
 10:34:51 - 22-Jul-26
Unknown* 2,312 £7.828129 SI Trade
Currency Conversion
 10:29:01 - 22-Jul-26
Buy* 3,653 £7.801 Automatic Execution
 09:16:04 - 22-Jul-26
Sell* 3,314 £7.799 Automatic Execution
 09:10:11 - 22-Jul-26
Buy* 2,190 £7.775 Automatic Execution
 08:48:45 - 22-Jul-26
Buy* 511 £7.772 Automatic Execution
 08:46:53 - 22-Jul-26
Buy* 3,689 £7.772 Automatic Execution
 08:46:53 - 22-Jul-26
Sell* 2,190 £7.77 Automatic Execution
 08:46:34 - 22-Jul-26
Sell* 2,190 £7.77 Automatic Execution
 08:46:16 - 22-Jul-26
Sell* 2,190 £7.77 Automatic Execution
 08:44:23 - 22-Jul-26
Buy* 4,200 £7.77 Automatic Execution
 08:44:20 - 22-Jul-26
Sell* 2,190 £7.769 Automatic Execution
 08:44:09 - 22-Jul-26
Sell* 3,285 £7.777 Automatic Execution
 08:23:17 - 22-Jul-26
Sell* 2,190 £7.772 Automatic Execution
 08:21:42 - 22-Jul-26
Sell* 2,190 £7.773 Automatic Execution
 08:21:18 - 22-Jul-26
Sell* 2,190 £7.771 Automatic Execution
 08:15:46 - 22-Jul-26
Sell* 3,285 £7.771 Automatic Execution
 08:15:46 - 22-Jul-26
Sell* 3,285 £7.771 Automatic Execution
 08:15:41 - 22-Jul-26
Sell* 12,363 £7.761 Automatic Execution
 08:12:15 - 22-Jul-26
Sell* 12,363 £7.761 Automatic Execution
 08:12:14 - 22-Jul-26
Sell* 8,242 £7.761 Automatic Execution
 08:12:13 - 22-Jul-26
Sell* 8,212 £7.761 Automatic Execution
 08:12:13 - 22-Jul-26
Sell* 2,190 £7.761 Automatic Execution
 08:12:13 - 22-Jul-26
Sell* 1,912 £7.763 Automatic Execution
 08:10:11 - 22-Jul-26
Unknown* 0 £7.77 SI Trade
 08:01:40 - 22-Jul-26
Unknown* 0 £7.77 SI Trade
 08:01:38 - 22-Jul-26
Buy* 1 £7.77 Automatic Execution
 08:01:38 - 22-Jul-26
Unknown* 0 £7.759 SI Trade
 08:00:31 - 22-Jul-26
Sell* 12,486 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
Sell* 952 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
Sell* 13,438 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
Sell* 7,318 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
Sell* 1,982 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
Sell* 8,242 £7.771 Automatic Execution
 08:00:08 - 22-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41