| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.547 | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 4,311 | £7.512 | Automatic Execution |
14:01:16 - 13-May-26 |
| Buy* | 6,185 | £7.509 | Automatic Execution |
13:58:25 - 13-May-26 |
| Buy* | 2,175 | £7.495 | Automatic Execution |
13:40:56 - 13-May-26 |
| Buy* | 1,953 | £7.513 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 1,953 | £7.508 | Automatic Execution |
10:35:55 - 13-May-26 |
| Sell* | 1 | £7.514 | SI Trade |
08:28:52 - 13-May-26 |
| Sell* | 2 | £7.49 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 18 | £7.525 | Suspected BUY Trade |
15:15:10 - 12-May-26 |
| Buy* | 1 | £7.542 | SI Trade |
11:49:51 - 12-May-26 |
| Unknown* | 0 | £7.531 | SI Trade |
11:34:25 - 12-May-26 |
| Sell* | 1 | £7.535 | SI Trade |
08:33:14 - 12-May-26 |
| Unknown* | 0 | £7.559 | SI Trade |
15:05:17 - 11-May-26 |
| Sell* | 54 | £7.575 | Negotiated Trade |
08:42:06 - 11-May-26 |
| Unknown* | 0 | £7.592 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | £7.592 | SI Trade |
08:00:34 - 11-May-26 |
| Unknown* | 0 | £7.592 | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 14 | £7.582 | Suspected BUY Trade |
15:10:44 - 08-May-26 |
| Sell* | 1,143 | £7.569 | Automatic Execution |
14:23:15 - 08-May-26 |
| Sell* | 1,143 | £7.569 | Automatic Execution |
14:23:15 - 08-May-26 |
| Sell* | 8,522 | £7.569 | Automatic Execution |
14:23:15 - 08-May-26 |
| Sell* | 8,522 | £7.569 | Automatic Execution |
14:23:15 - 08-May-26 |
| Buy* | 13 | £7.575 | Suspected BUY Trade |
14:20:38 - 08-May-26 |
| Unknown* | 1,092,600 | £0.00 | SI Trade Currency Conversion |
11:22:39 - 08-May-26 |
| Unknown* | 1,092,600 | £7.575109 | SI Trade Currency Conversion |
11:22:39 - 08-May-26 |
| Unknown* | -1,092,600 | £0.00 | SI Trade Correction Currency Conversion |
11:22:39 - 08-May-26 |
| Unknown* | 0 | £7.584 | SI Trade |
10:34:17 - 08-May-26 |
| Buy* | 2 | £7.584 | Automatic Execution |
10:34:17 - 08-May-26 |
| Unknown* | 0 | £7.553 | SI Trade |
09:41:19 - 08-May-26 |
| Sell* | 7 | £7.55 | Negotiated Trade |
08:31:10 - 08-May-26 |
| Sell* | 2 | £7.605 | Uncrossing Trade |
16:35:09 - 07-May-26 |
| Unknown* | 0 | £7.628 | SI Trade |
16:04:28 - 07-May-26 |
| Sell* | 30 | £7.63 | Negotiated Trade |
15:30:31 - 07-May-26 |
| Buy* | 8 | £7.636 | Suspected BUY Trade |
15:23:01 - 07-May-26 |
| Unknown* | 0 | £7.685 | SI Trade |
08:22:44 - 07-May-26 |
| Sell* | 1 | £7.64 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Unknown* | 0 | £7.68 | SI Trade |
12:56:51 - 06-May-26 |
| Unknown* | 0 | £7.675 | SI Trade |
12:48:07 - 06-May-26 |
| Unknown* | 0 | £7.695665 | SI Trade Currency Conversion |
12:34:04 - 06-May-26 |
| Unknown* | 0 | £7.687027 | SI Trade Currency Conversion |
12:21:26 - 06-May-26 |
| Unknown* | 0 | £7.653339 | SI Trade Currency Conversion |
11:12:53 - 06-May-26 |
| Unknown* | 0 | £7.652475 | SI Trade Currency Conversion |
11:10:44 - 06-May-26 |
| Unknown* | 0 | £7.626561 | SI Trade Currency Conversion |
10:23:38 - 06-May-26 |
| Buy* | 291 | £7.445 | Suspected BUY Trade |
15:10:58 - 05-May-26 |
| Unknown* | 431 | £7.45312 | SI Trade Currency Conversion |
13:20:59 - 05-May-26 |
| Unknown* | 431 | £7.45312 | SI Trade Currency Conversion |
13:20:59 - 05-May-26 |
| Unknown* | 0 | £7.419 | SI Trade |
09:24:34 - 05-May-26 |
| Buy* | 14,291 | £7.376 | Automatic Execution |
08:09:19 - 05-May-26 |
| Unknown* | 0 | £7.344 | SI Trade |
08:03:04 - 05-May-26 |
| Sell* | 460 | £7.51 | Automatic Execution |
16:28:55 - 01-May-26 |
| Sell* | 1 | £7.484 | Negotiated Trade |
15:54:41 - 01-May-26 |
| Buy* | 2 | £7.509 | Suspected BUY Trade |
15:39:42 - 01-May-26 |
| Buy* | 460 | £7.493 | Automatic Execution |
14:55:30 - 01-May-26 |
| Unknown* | 0 | £7.485 | SI Trade |
10:53:17 - 01-May-26 |
| Unknown* | 0 | £7.457 | SI Trade |
08:42:50 - 01-May-26 |
| Sell* | 69 | £7.458 | Negotiated Trade |
08:38:08 - 01-May-26 |
| Sell* | 66 | £7.458 | Negotiated Trade |
08:36:10 - 01-May-26 |
| Sell* | 97 | £7.411 | Negotiated Trade |
15:16:44 - 30-Apr-26 |
| Buy* | 2 | £7.42 | Suspected BUY Trade |
15:10:31 - 30-Apr-26 |
| Unknown* | 0 | £7.411 | SI Trade |
14:53:10 - 30-Apr-26 |
| Buy* | 1 | £7.362 | Suspected BUY Trade |
08:33:05 - 30-Apr-26 |
| Unknown* | 0 | £7.357 | SI Trade |
08:17:55 - 30-Apr-26 |
| Buy* | 4 | £7.412 | Suspected BUY Trade |
15:58:56 - 29-Apr-26 |
| Buy* | 1 | £7.409 | Suspected BUY Trade |
15:47:43 - 29-Apr-26 |
| Unknown* | 0 | £7.395 | SI Trade |
14:54:36 - 29-Apr-26 |
| Unknown* | 25,432 | £7.408595 | SI Trade Currency Conversion |
11:15:50 - 29-Apr-26 |
| Unknown* | 0 | £7.434 | SI Trade |
08:32:57 - 29-Apr-26 |
| Unknown* | 0 | £7.434 | SI Trade |
08:18:03 - 29-Apr-26 |
| Buy* | 989 | £7.431 | Automatic Execution |
08:15:11 - 29-Apr-26 |
| Buy* | 4,940 | £7.431 | Automatic Execution |
08:15:11 - 29-Apr-26 |
| Buy* | 1,167 | £7.432 | Automatic Execution |
08:14:19 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:14:05 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:14:04 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:14:04 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:14:00 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:13:59 - 29-Apr-26 |
| Buy* | 1,166 | £7.435 | Automatic Execution |
08:12:49 - 29-Apr-26 |
| Sell* | 4,940 | £7.435 | Automatic Execution |
08:12:35 - 29-Apr-26 |
| Sell* | 7,410 | £7.435 | Automatic Execution |
08:12:35 - 29-Apr-26 |
| Buy* | 1,166 | £7.437 | Automatic Execution |
08:11:44 - 29-Apr-26 |
| Buy* | 4,940 | £7.437 | Automatic Execution |
08:11:44 - 29-Apr-26 |
| Buy* | 1,166 | £7.437 | Automatic Execution |
08:11:29 - 29-Apr-26 |
| Buy* | 1,166 | £7.437 | Automatic Execution |
08:11:28 - 29-Apr-26 |
| Buy* | 1,166 | £7.437 | Automatic Execution |
08:11:28 - 29-Apr-26 |
| Buy* | 1,166 | £7.436 | Automatic Execution |
08:11:13 - 29-Apr-26 |
| Buy* | 1,166 | £7.436 | Automatic Execution |
08:11:13 - 29-Apr-26 |
| Buy* | 1,166 | £7.436 | Automatic Execution |
08:11:12 - 29-Apr-26 |
| Buy* | 1,166 | £7.436 | Automatic Execution |
08:11:11 - 29-Apr-26 |
| Buy* | 1,166 | £7.436 | Automatic Execution |
08:11:10 - 29-Apr-26 |
| Buy* | 1,166 | £7.438 | Automatic Execution |
08:10:54 - 29-Apr-26 |
| Buy* | 1,166 | £7.438 | Automatic Execution |
08:10:53 - 29-Apr-26 |
| Buy* | 1,166 | £7.438 | Automatic Execution |
08:10:53 - 29-Apr-26 |
| Buy* | 1,166 | £7.439 | Automatic Execution |
08:10:42 - 29-Apr-26 |
| Buy* | 1,165 | £7.44 | Automatic Execution |
08:09:58 - 29-Apr-26 |
| Buy* | 1,165 | £7.441 | Automatic Execution |
08:09:52 - 29-Apr-26 |
| Buy* | 1,165 | £7.441 | Automatic Execution |
08:09:51 - 29-Apr-26 |
| Buy* | 1,165 | £7.443 | Automatic Execution |
08:09:30 - 29-Apr-26 |
| Buy* | 1,165 | £7.444 | Automatic Execution |
08:09:11 - 29-Apr-26 |
| Buy* | 1,165 | £7.444 | Automatic Execution |
08:09:11 - 29-Apr-26 |
| Buy* | 1,165 | £7.444 | Automatic Execution |
08:09:10 - 29-Apr-26 |
| Buy* | 1,165 | £7.444 | Automatic Execution |
08:09:10 - 29-Apr-26 |
| Unknown* | 152,702 | £7.435777 | SI Trade Currency Conversion |
16:25:46 - 28-Apr-26 |
| Buy* | 62 | £7.448 | Suspected BUY Trade |
15:07:22 - 28-Apr-26 |
| Unknown* | 0 | £7.436 | SI Trade |
13:42:17 - 28-Apr-26 |
| Unknown* | 2,667 | £7.471788 | SI Trade Currency Conversion |
09:58:21 - 28-Apr-26 |
| Unknown* | 0 | £7.474 | SI Trade |
09:01:42 - 28-Apr-26 |
| Buy* | 2 | £7.474 | Automatic Execution |
09:01:42 - 28-Apr-26 |
| Buy* | 1 | £7.474 | SI Trade |
09:01:41 - 28-Apr-26 |
| Sell* | 2 | £7.45 | Uncrossing Trade |
16:35:09 - 27-Apr-26 |
| Buy* | 107 | £7.47 | Suspected BUY Trade |
15:17:00 - 27-Apr-26 |
| Sell* | 3,660 | £7.524 | Automatic Execution |
12:49:24 - 27-Apr-26 |
| Unknown* | 0 | £7.494 | SI Trade |
10:08:42 - 27-Apr-26 |
| Sell* | 2 | £7.483 | SI Trade |
09:56:06 - 27-Apr-26 |
| Unknown* | 15 | £7.455614 | SI Trade Currency Conversion |
09:07:26 - 27-Apr-26 |
| Unknown* | 20 | £7.455614 | SI Trade Currency Conversion |
09:07:25 - 27-Apr-26 |
| Unknown* | 20 | £7.455614 | SI Trade Currency Conversion |
09:07:24 - 27-Apr-26 |
| Unknown* | 27 | £7.455614 | SI Trade Currency Conversion |
09:07:24 - 27-Apr-26 |
| Unknown* | 27 | £7.455614 | SI Trade Currency Conversion |
09:07:19 - 27-Apr-26 |
| Unknown* | 1 | £7.454748 | SI Trade Currency Conversion |
09:04:37 - 27-Apr-26 |
| Unknown* | 1 | £7.455614 | SI Trade Currency Conversion |
09:04:36 - 27-Apr-26 |
| Unknown* | 1 | £7.455614 | SI Trade Currency Conversion |
09:04:34 - 27-Apr-26 |
| Unknown* | 1 | £7.455614 | SI Trade Currency Conversion |
09:04:30 - 27-Apr-26 |
| Unknown* | 1 | £7.455614 | SI Trade Currency Conversion |
09:04:29 - 27-Apr-26 |
| Unknown* | 0 | £7.455614 | SI Trade Currency Conversion |
09:04:29 - 27-Apr-26 |
| Buy* | 1 | £7.482 | Suspected BUY Trade |
08:34:05 - 27-Apr-26 |
| Unknown* | 0 | £7.4899 | SI Trade Currency Conversion |
16:01:26 - 24-Apr-26 |
| Buy* | 2 | £7.481 | Suspected BUY Trade |
15:21:51 - 24-Apr-26 |
| Unknown* | 3,857 | £7.454845 | SI Trade Currency Conversion |
09:49:02 - 24-Apr-26 |
| Buy* | 64 | £7.469 | Suspected BUY Trade |
09:27:20 - 24-Apr-26 |
| Unknown* | 0 | £7.481 | SI Trade |
08:34:37 - 24-Apr-26 |
| Unknown* | 0 | £7.499 | SI Trade |
16:05:07 - 23-Apr-26 |
| Unknown* | 0 | £7.473 | SI Trade |
15:02:03 - 23-Apr-26 |
| Unknown* | 24,498 | £7.456334 | SI Trade Currency Conversion |
10:10:33 - 23-Apr-26 |
| Buy* | 1 | £7.538 | Suspected BUY Trade |
15:14:47 - 22-Apr-26 |
| Sell* | 1 | £7.575 | Automatic Execution |
10:10:55 - 22-Apr-26 |
| Unknown* | 0 | £7.577 | SI Trade |
09:57:16 - 22-Apr-26 |
| Unknown* | 0 | £7.598 | SI Trade |
08:21:17 - 22-Apr-26 |
| Buy* | 1 | £7.669 | Automatic Execution |
12:53:21 - 21-Apr-26 |
| Unknown* | 0 | £7.672 | SI Trade |
12:26:07 - 21-Apr-26 |
| Unknown* | 0 | £7.666 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 0 | £7.631 | SI Trade |
08:33:02 - 20-Apr-26 |
| Unknown* | 0 | £7.626 | SI Trade |
13:27:47 - 17-Apr-26 |
| Unknown* | 0 | £7.626 | SI Trade |
13:27:46 - 17-Apr-26 |
| Buy* | 2 | £7.626 | Automatic Execution |
13:27:46 - 17-Apr-26 |
| Unknown* | 0 | £7.59 | SI Trade |
08:29:31 - 17-Apr-26 |
| Unknown* | 2,854 | £7.562607 | Currency Conversion OTC Trade |
15:53:47 - 16-Apr-26 |
| Unknown* | 1,058 | £7.560346 | SI Trade Currency Conversion |
15:36:31 - 16-Apr-26 |
| Unknown* | 1,043 | £7.565042 | SI Trade Currency Conversion |
15:36:28 - 16-Apr-26 |
| Unknown* | 9,336 | £7.561302 | SI Trade Currency Conversion |
15:28:05 - 16-Apr-26 |
| Unknown* | 2,393 | £7.596523 | SI Trade Currency Conversion |
13:24:46 - 16-Apr-26 |
| Unknown* | 1,810 | £7.60061 | SI Trade Currency Conversion |
13:24:42 - 16-Apr-26 |
| Unknown* | 0 | £7.597 | SI Trade |
10:16:46 - 16-Apr-26 |
| Unknown* | 0 | £7.596 | SI Trade |
08:19:32 - 16-Apr-26 |
| Sell* | 22 | £7.562 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Sell* | 3 | £7.565 | SI Trade |
16:12:44 - 15-Apr-26 |
| Sell* | 2,505 | £7.578 | Automatic Execution |
14:13:23 - 15-Apr-26 |
| Sell* | 2,290 | £7.589 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Unknown* | 0 | £7.591 | SI Trade |
08:28:23 - 15-Apr-26 |
| Buy* | 328 | £7.59708 | SI Trade |
08:02:39 - 15-Apr-26 |
| Unknown* | 0 | £7.602 | SI Trade |
08:00:33 - 15-Apr-26 |
| Sell* | 1 | £7.592 | SI Trade |
15:47:43 - 14-Apr-26 |
| Buy* | 2 | £7.587 | Suspected BUY Trade |
15:08:56 - 14-Apr-26 |
| Unknown* | 0 | £7.571 | SI Trade |
13:56:36 - 14-Apr-26 |
| Unknown* | 2,127 | £7.594182 | SI Trade Currency Conversion |
13:15:11 - 14-Apr-26 |
| Unknown* | 0 | £7.576 | SI Trade |
12:39:48 - 14-Apr-26 |
| Sell* | 1 | £7.586 | SI Trade |
09:25:30 - 14-Apr-26 |
| Buy* | 2,320 | £7.582 | Automatic Execution |
09:11:49 - 14-Apr-26 |
| Unknown* | 0 | £7.577 | SI Trade |
08:18:53 - 14-Apr-26 |
| Unknown* | 0 | £7.458 | SI Trade |
13:09:26 - 13-Apr-26 |
| Buy* | 6 | £7.482 | Suspected BUY Trade |
08:41:10 - 13-Apr-26 |
| Unknown* | 0 | £7.485 | SI Trade |
08:32:58 - 13-Apr-26 |
| Unknown* | 0 | £7.484 | SI Trade |
08:32:57 - 13-Apr-26 |
| Buy* | 1 | £7.484 | Automatic Execution |
08:32:57 - 13-Apr-26 |
| Unknown* | 0 | £7.48 | SI Trade |
08:01:01 - 13-Apr-26 |
| Buy* | 118 | £7.569 | Suspected BUY Trade |
15:24:37 - 10-Apr-26 |
| Unknown* | 0 | £7.566 | SI Trade |
14:59:00 - 10-Apr-26 |
| Buy* | 1 | £7.566 | Automatic Execution |
14:58:59 - 10-Apr-26 |
| Buy* | 2 | £7.566 | SI Trade |
14:58:58 - 10-Apr-26 |
| Sell* | 1 | £7.506 | SI Trade |
09:50:00 - 10-Apr-26 |
| Sell* | 2,320 | £7.512 | Automatic Execution |
09:03:26 - 10-Apr-26 |
| Sell* | 5 | £7.51 | Negotiated Trade |
08:40:16 - 10-Apr-26 |
| Unknown* | 0 | £7.517 | SI Trade |
08:34:33 - 10-Apr-26 |
| Sell* | 15,104 | £7.509 | Automatic Execution |
08:25:40 - 10-Apr-26 |
| Sell* | 2 | £7.502 | Automatic Execution |
08:16:20 - 10-Apr-26 |
| Sell* | 1 | £7.502 | SI Trade |
08:16:18 - 10-Apr-26 |
| Unknown* | 0 | £7.476 | SI Trade |
16:25:01 - 09-Apr-26 |
| Sell* | 1 | £7.476 | SI Trade |
16:24:51 - 09-Apr-26 |
| Sell* | 11 | £7.476 | Automatic Execution |
16:24:48 - 09-Apr-26 |
| Sell* | 16,258 | £7.475 | Automatic Execution |
16:18:17 - 09-Apr-26 |
| Sell* | 16,258 | £7.475 | Automatic Execution |
16:18:16 - 09-Apr-26 |
| Sell* | 3,118 | £7.476 | Automatic Execution |
16:18:06 - 09-Apr-26 |
| Unknown* | 0 | £7.481 | SI Trade |
08:23:55 - 09-Apr-26 |
| Buy* | 10 | £7.513 | Suspected BUY Trade |
15:29:26 - 08-Apr-26 |
| Unknown* | 0 | £7.504 | SI Trade |
15:26:36 - 08-Apr-26 |
| Sell* | 1 | £7.504 | SI Trade |
15:26:36 - 08-Apr-26 |
| Sell* | 2 | £7.504 | Automatic Execution |
15:26:36 - 08-Apr-26 |
| Unknown* | 3,857 | £7.528629 | SI Trade Currency Conversion |
13:24:35 - 08-Apr-26 |
| Buy* | 28,506 | £7.522 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 12,932 | £7.522 | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 1,156 | £7.521 | Automatic Execution |
12:33:46 - 08-Apr-26 |