Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Srn G-d (SMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £7.865 SI Trade
 09:03:03 - 04-Jun-26
Sell* 1,493 £7.834 Uncrossing Trade
 16:35:20 - 03-Jun-26
Buy* 1 £7.851 Suspected BUY Trade
 15:03:32 - 03-Jun-26
Unknown* 0 £7.849 SI Trade
 12:17:48 - 03-Jun-26
Unknown* 0 £7.845 SI Trade
 08:41:21 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:19 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:18 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:18 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:16 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:16 - 03-Jun-26
Unknown* 0 £7.85 SI Trade
 08:39:59 - 03-Jun-26
Sell* 3,798 £7.884 Automatic Execution
 15:49:26 - 02-Jun-26
Sell* 3,240 £7.884 Automatic Execution
 15:48:06 - 02-Jun-26
Sell* 2,106 £7.885 Automatic Execution
 15:45:46 - 02-Jun-26
Buy* 1,620 £7.883 Automatic Execution
 15:43:56 - 02-Jun-26
Sell* 1,664 £7.88 Automatic Execution
 15:43:26 - 02-Jun-26
Sell* 1,792 £7.88 Automatic Execution
 15:42:16 - 02-Jun-26
Sell* 1,879 £7.879 Automatic Execution
 15:40:56 - 02-Jun-26
Sell* 1,717 £7.88 Automatic Execution
 15:40:40 - 02-Jun-26
Buy* 1,593 £7.878 Automatic Execution
 15:38:17 - 02-Jun-26
Sell* 2,083 £7.874 Automatic Execution
 15:37:16 - 02-Jun-26
Sell* 2,026 £7.873 Automatic Execution
 15:35:46 - 02-Jun-26
Sell* 2,173 £7.872 Automatic Execution
 15:34:17 - 02-Jun-26
Sell* 2,538 £7.873 Automatic Execution
 15:33:25 - 02-Jun-26
Buy* 1,496 £7.875 Automatic Execution
 15:30:39 - 02-Jun-26
Buy* 1,429 £7.871 Automatic Execution
 15:29:39 - 02-Jun-26
Sell* 1,548 £7.869 Automatic Execution
 15:29:26 - 02-Jun-26
Sell* 2,182 £7.863 Automatic Execution
 15:27:56 - 02-Jun-26
Sell* 1,747 £7.866 Automatic Execution
 15:26:50 - 02-Jun-26
Buy* 1,627 £7.871 Automatic Execution
 15:25:25 - 02-Jun-26
Sell* 1,906 £7.866 Automatic Execution
 15:24:18 - 02-Jun-26
Sell* 2,818 £7.869 Automatic Execution
 15:22:35 - 02-Jun-26
Sell* 1,874 £7.869 Automatic Execution
 15:21:06 - 02-Jun-26
Sell* 2,130 £7.867 Automatic Execution
 15:19:36 - 02-Jun-26
Sell* 4,212 £7.869 Automatic Execution
 15:17:46 - 02-Jun-26
Sell* 4,300 £7.87 Automatic Execution
 15:14:36 - 02-Jun-26
Sell* 1,753 £7.875 Automatic Execution
 15:12:26 - 02-Jun-26
Sell* 2,639 £7.871 Automatic Execution
 15:10:40 - 02-Jun-26
Sell* 2,796 £7.872 Automatic Execution
 15:08:58 - 02-Jun-26
Sell* 2,065 £7.877 Automatic Execution
 15:07:21 - 02-Jun-26
Buy* 1,449 £7.877 Automatic Execution
 15:05:24 - 02-Jun-26
Buy* 1,503 £7.874 Automatic Execution
 15:04:07 - 02-Jun-26
Sell* 2,133 £7.871 Automatic Execution
 15:03:26 - 02-Jun-26
Sell* 2,702 £7.867 Automatic Execution
 15:01:36 - 02-Jun-26
Sell* 2,325 £7.867 Automatic Execution
 15:00:21 - 02-Jun-26
Sell* 2,695 £7.873 Automatic Execution
 14:57:56 - 02-Jun-26
Sell* 3,237 £7.872 Automatic Execution
 14:55:56 - 02-Jun-26
Sell* 1,120 £7.872 Automatic Execution
 14:55:56 - 02-Jun-26
Sell* 2,937 £7.875 Automatic Execution
 14:52:46 - 02-Jun-26
Sell* 1,945 £7.873 Automatic Execution
 14:51:26 - 02-Jun-26
Sell* 1,575 £7.872 Automatic Execution
 14:50:16 - 02-Jun-26
Sell* 1,867 £7.87 Automatic Execution
 14:49:09 - 02-Jun-26
Sell* 2,682 £7.874 Automatic Execution
 14:47:06 - 02-Jun-26
Sell* 1,754 £7.874 Automatic Execution
 14:45:46 - 02-Jun-26
Buy* 1,675 £7.874 Automatic Execution
 14:41:31 - 02-Jun-26
Buy* 1,501 £7.871 Automatic Execution
 14:40:31 - 02-Jun-26
Sell* 2,704 £7.866 Automatic Execution
 14:39:10 - 02-Jun-26
Sell* 2,824 £7.867 Automatic Execution
 14:37:06 - 02-Jun-26
Sell* 2,381 £7.869 Automatic Execution
 14:35:16 - 02-Jun-26
Buy* 1,662 £7.867 Automatic Execution
 14:32:23 - 02-Jun-26
Buy* 1,642 £7.864 Automatic Execution
 14:31:58 - 02-Jun-26
Sell* 1,570 £7.861 Automatic Execution
 14:31:36 - 02-Jun-26
Sell* 3,860 £7.86 Automatic Execution
 14:29:56 - 02-Jun-26
Sell* 2,203 £7.864 Automatic Execution
 14:27:16 - 02-Jun-26
Sell* 2,209 £7.864 Automatic Execution
 14:25:36 - 02-Jun-26
Sell* 2,151 £7.865 Automatic Execution
 14:24:06 - 02-Jun-26
Sell* 2,739 £7.862 Automatic Execution
 14:22:06 - 02-Jun-26
Sell* 2,636 £7.861 Automatic Execution
 14:20:06 - 02-Jun-26
Sell* 1,719 £7.857 Automatic Execution
 14:18:57 - 02-Jun-26
Sell* 1,865 £7.861 Automatic Execution
 14:17:26 - 02-Jun-26
Sell* 2,235 £7.861 Automatic Execution
 14:15:46 - 02-Jun-26
Sell* 2,397 £7.861 Automatic Execution
 14:14:06 - 02-Jun-26
Sell* 2,147 £7.867 Automatic Execution
 14:12:26 - 02-Jun-26
Sell* 2,225 £7.865 Automatic Execution
 14:10:46 - 02-Jun-26
Sell* 1,957 £7.863 Automatic Execution
 14:09:26 - 02-Jun-26
Sell* 1,573 £7.872 Automatic Execution
 14:08:16 - 02-Jun-26
Sell* 1,523 £7.874 Automatic Execution
 14:07:06 - 02-Jun-26
Sell* 1,806 £7.876 Automatic Execution
 14:05:46 - 02-Jun-26
Sell* 714 £7.871 Automatic Execution
 14:03:06 - 02-Jun-26
Sell* 2,025 £7.892 Automatic Execution
 13:26:06 - 02-Jun-26
Sell* 1,648 £7.891 Automatic Execution
 13:25:05 - 02-Jun-26
Sell* 1,942 £7.892 Automatic Execution
 13:23:05 - 02-Jun-26
Sell* 1,960 £7.892 Automatic Execution
 13:21:07 - 02-Jun-26
Sell* 2,654 £7.892 Automatic Execution
 13:18:06 - 02-Jun-26
Sell* 1,905 £7.895 Automatic Execution
 13:17:00 - 02-Jun-26
Sell* 145 £7.896 Automatic Execution
 13:13:46 - 02-Jun-26
Sell* 1,827 £7.897 Automatic Execution
 13:12:06 - 02-Jun-26
Sell* 2,440 £7.895 Automatic Execution
 13:09:36 - 02-Jun-26
Sell* 2,459 £7.892 Automatic Execution
 13:07:16 - 02-Jun-26
Sell* 1,770 £7.893 Automatic Execution
 13:05:38 - 02-Jun-26
Sell* 2,278 £7.892 Automatic Execution
 13:03:16 - 02-Jun-26
Sell* 2,769 £7.896 Automatic Execution
 13:00:36 - 02-Jun-26
Sell* 2,370 £7.897 Automatic Execution
 12:58:51 - 02-Jun-26
Sell* 2,530 £7.896 Automatic Execution
 12:56:35 - 02-Jun-26
Sell* 1,811 £7.896 Automatic Execution
 12:53:56 - 02-Jun-26
Sell* 2,062 £7.897 Automatic Execution
 12:51:46 - 02-Jun-26
Sell* 2,359 £7.897 Automatic Execution
 12:50:08 - 02-Jun-26
Sell* 2,543 £7.897 Automatic Execution
 12:47:41 - 02-Jun-26
Sell* 2,194 £7.899 Automatic Execution
 12:44:46 - 02-Jun-26
Sell* 1,856 £7.901 Automatic Execution
 12:43:20 - 02-Jun-26
Sell* 2,506 £7.898 Automatic Execution
 12:40:52 - 02-Jun-26
Sell* 2,108 £7.899 Automatic Execution
 12:38:52 - 02-Jun-26
Sell* 1,949 £7.897 Automatic Execution
 12:37:32 - 02-Jun-26
Sell* 2,304 £7.90 Automatic Execution
 12:34:06 - 02-Jun-26
Sell* 1,581 £7.90 Automatic Execution
 12:33:25 - 02-Jun-26
Buy* 1,668 £7.901 Automatic Execution
 12:29:36 - 02-Jun-26
Sell* 2,345 £7.899 Automatic Execution
 12:28:36 - 02-Jun-26
Buy* 1,679 £7.894 Automatic Execution
 12:25:59 - 02-Jun-26
Sell* 1,120 £7.891 Automatic Execution
 12:24:36 - 02-Jun-26
Sell* 2,176 £7.89 Automatic Execution
 12:22:26 - 02-Jun-26
Sell* 2,273 £7.89 Automatic Execution
 12:20:06 - 02-Jun-26
Sell* 1,658 £7.891 Automatic Execution
 12:18:26 - 02-Jun-26
Sell* 1,562 £7.887 Automatic Execution
 12:17:02 - 02-Jun-26
Buy* 1,231 £7.891 Automatic Execution
 12:15:18 - 02-Jun-26
Sell* 2,108 £7.886 Automatic Execution
 12:13:36 - 02-Jun-26
Sell* 2,903 £7.882 Automatic Execution
 12:09:35 - 02-Jun-26
Sell* 1,685 £7.885 Automatic Execution
 12:06:26 - 02-Jun-26
Sell* 1,495 £7.884 Automatic Execution
 12:04:56 - 02-Jun-26
Sell* 1,285 £7.886 Automatic Execution
 12:03:26 - 02-Jun-26
Sell* 1,317 £7.888 Automatic Execution
 12:02:16 - 02-Jun-26
Sell* 1,338 £7.888 Automatic Execution
 12:00:48 - 02-Jun-26
Sell* 14 £7.887 Automatic Execution
 11:59:36 - 02-Jun-26
Sell* 1,120 £7.887 Automatic Execution
 11:59:36 - 02-Jun-26
Sell* 1,232 £7.89 Automatic Execution
 11:58:16 - 02-Jun-26
Sell* 1,145 £7.888 Automatic Execution
 11:57:06 - 02-Jun-26
Sell* 415 £7.888 Automatic Execution
 11:54:55 - 02-Jun-26
Sell* 2,321 £7.8851 Negotiated Trade
 11:27:09 - 02-Jun-26
Sell* 4 £7.888 Negotiated Trade
 10:11:51 - 02-Jun-26
Sell* 1 £7.89 SI Trade
 09:50:20 - 02-Jun-26
Buy* 1 £7.897 SI Trade
 09:41:35 - 02-Jun-26
Unknown* 0 £7.894 SI Trade
 09:33:29 - 02-Jun-26
Sell* 137 £7.871 Automatic Execution
 08:05:04 - 02-Jun-26
Sell* 444 £7.81 Uncrossing Trade
 16:35:15 - 01-Jun-26
Sell* 1,899 £7.778 Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 444 £7.787 Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 1,899 £7.789 Automatic Execution
 14:13:56 - 01-Jun-26
Sell* 2,210 £7.791 Automatic Execution
 14:13:56 - 01-Jun-26
Unknown* 0 £7.837 SI Trade
 12:59:21 - 01-Jun-26
Unknown* 0 £7.841 SI Trade
 11:20:47 - 01-Jun-26
Unknown* 0 £7.841 SI Trade
 11:20:45 - 01-Jun-26
Buy* 1 £7.841 Automatic Execution
 11:20:45 - 01-Jun-26
Unknown* 0 £7.836 SI Trade
 10:59:30 - 01-Jun-26
Unknown* 0 £7.839 SI Trade
 10:46:20 - 01-Jun-26
Sell* 2,210 £7.83 Automatic Execution
 09:46:40 - 01-Jun-26
Unknown* 0 £7.834 SI Trade
 08:00:37 - 01-Jun-26
Sell* 22,029 £7.832 Automatic Execution
 08:00:14 - 01-Jun-26
Sell* 447 £7.832 Uncrossing Trade
 08:00:14 - 01-Jun-26
Sell* 4 £7.833 Uncrossing Trade
 16:35:06 - 29-May-26
Unknown* 0 £7.854 SI Trade
 16:11:42 - 29-May-26
Buy* 5,073 £7.859 Automatic Execution
 15:51:26 - 29-May-26
Buy* 14,094 £7.859 Automatic Execution
 15:51:26 - 29-May-26
Buy* 1,916 £7.856 Automatic Execution
 15:51:25 - 29-May-26
Buy* 2,210 £7.851 Automatic Execution
 15:51:24 - 29-May-26
Buy* 1,120 £7.849 Automatic Execution
 15:51:24 - 29-May-26
Sell* 2,210 £7.874 Automatic Execution
 13:33:34 - 29-May-26
Sell* 1,120 £7.878 Automatic Execution
 13:33:34 - 29-May-26
Sell* 1 £7.891 SI Trade
 10:31:50 - 29-May-26
Buy* 1 £7.88 SI Trade
 08:01:15 - 29-May-26
Sell* 1 £7.831 Uncrossing Trade
 16:35:10 - 28-May-26
Buy* 1,120 £7.806 Automatic Execution
 15:12:50 - 28-May-26
Buy* 4 £7.802 Suspected BUY Trade
 15:11:33 - 28-May-26
Unknown* -142,800 £0.00 SI Trade
Correction
Currency Conversion
 15:11:26 - 28-May-26
Unknown* 142,800 £0.00 SI Trade
Currency Conversion
 15:11:26 - 28-May-26
Unknown* 142,800 £7.823938 SI Trade
Currency Conversion
 15:11:26 - 28-May-26
Sell* 1 £7.801 SI Trade
 13:24:18 - 28-May-26
Unknown* 0 £7.828 SI Trade
 08:58:43 - 28-May-26
Unknown* 0 £7.822 SI Trade
 08:32:40 - 28-May-26
Buy* 3 £7.854 Suspected BUY Trade
 15:37:08 - 27-May-26
Unknown* 0 £7.88 SI Trade
 13:13:28 - 27-May-26
Buy* 4,199 £7.881 Automatic Execution
 08:18:25 - 27-May-26
Unknown* 0 £7.884 SI Trade
 08:14:21 - 27-May-26
Unknown* 0 £7.882 SI Trade
 08:14:16 - 27-May-26
Buy* 1 £7.882 Automatic Execution
 08:14:16 - 27-May-26
Buy* 3 £7.884 Automatic Execution
 08:14:14 - 27-May-26
Unknown* 0 £7.872 SI Trade
 08:00:31 - 27-May-26
Sell* 1 £7.825 Uncrossing Trade
 16:35:28 - 26-May-26
Unknown* 0 £7.836 SI Trade
 11:10:37 - 26-May-26
Sell* 1 £7.865 SI Trade
 08:00:31 - 26-May-26
Sell* 2,250 £7.769 Automatic Execution
 14:42:37 - 22-May-26
Buy* 2,250 £7.77 Automatic Execution
 13:59:53 - 22-May-26
Buy* 2,250 £7.773 Automatic Execution
 13:16:57 - 22-May-26
Buy* 2,250 £7.756 Automatic Execution
 13:12:15 - 22-May-26
Buy* 128 £7.755 Suspected BUY Trade
 13:10:06 - 22-May-26
Unknown* 0 £7.746 SI Trade
 09:55:24 - 22-May-26
Buy* 2,250 £7.752 Automatic Execution
 09:38:48 - 22-May-26
Sell* 1,120 £7.738 Automatic Execution
 09:34:52 - 22-May-26
Buy* 2,250 £7.701 Automatic Execution
 14:51:59 - 21-May-26
Buy* 2,250 £7.661 Automatic Execution
 11:40:27 - 21-May-26
Sell* 3,463 £7.67 Automatic Execution
 11:39:50 - 21-May-26
Buy* 2,250 £7.674 Automatic Execution
 11:39:41 - 21-May-26
Unknown* 0 £7.745 SI Trade
 10:32:42 - 21-May-26
Unknown* 0 £7.677 SI Trade
 08:05:05 - 21-May-26
Buy* 1,969 £7.723 Automatic Execution
 16:15:40 - 20-May-26
Buy* 1,969 £7.691 Automatic Execution
 16:15:32 - 20-May-26
Buy* 2,290 £7.688 Automatic Execution
 16:15:31 - 20-May-26
Buy* 1 £7.668 Suspected BUY Trade
 15:40:32 - 20-May-26
Sell* 25,523 £7.61 Automatic Execution
 12:42:26 - 20-May-26
FTSE 100 Latest
Value10,288.75
Change-43.55