Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Srn G-d (SMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,057 £7.724395 Currency Conversion
OTC Trade
 16:16:27 - 16-Jul-26
Unknown* 276 £7.715668 SI Trade
Currency Conversion
 15:46:31 - 16-Jul-26
Unknown* 0 £7.717 SI Trade
 15:18:02 - 16-Jul-26
Unknown* 385 £7.673558 SI Trade
Currency Conversion
 13:33:30 - 16-Jul-26
Sell* 2,190 £7.691 Automatic Execution
 13:21:23 - 16-Jul-26
Unknown* 194 £7.686606 SI Trade
Currency Conversion
 13:01:29 - 16-Jul-26
Sell* 5,098 £7.716 Automatic Execution
 09:23:17 - 16-Jul-26
Sell* 3,399 £7.716 Automatic Execution
 09:23:17 - 16-Jul-26
Buy* 3,542 £7.713 Automatic Execution
 09:22:13 - 16-Jul-26
Sell* 8,215 £7.733 Automatic Execution
 08:21:08 - 16-Jul-26
Sell* 1,046 £7.732 Automatic Execution
 08:19:18 - 16-Jul-26
Sell* 3,354 £7.732 Automatic Execution
 08:19:18 - 16-Jul-26
Sell* 4,400 £7.733 Automatic Execution
 08:18:37 - 16-Jul-26
Buy* 3,285 £7.734 Automatic Execution
 08:18:33 - 16-Jul-26
Sell* 4,400 £7.733 Automatic Execution
 08:18:32 - 16-Jul-26
Buy* 3,285 £7.736 Automatic Execution
 08:18:07 - 16-Jul-26
Sell* 4,400 £7.735 Automatic Execution
 08:18:06 - 16-Jul-26
Sell* 4,400 £7.735 Automatic Execution
 08:18:06 - 16-Jul-26
Sell* 1,853 £7.736 Automatic Execution
 08:18:01 - 16-Jul-26
Sell* 2,547 £7.736 Automatic Execution
 08:18:01 - 16-Jul-26
Buy* 8,215 £7.741 Automatic Execution
 08:14:18 - 16-Jul-26
Buy* 25,463 £7.741 Automatic Execution
 08:14:18 - 16-Jul-26
Buy* 8,215 £7.741 Automatic Execution
 08:14:18 - 16-Jul-26
Buy* 8,215 £7.736 Automatic Execution
 08:13:16 - 16-Jul-26
Buy* 4,820 £7.736 Automatic Execution
 08:13:16 - 16-Jul-26
Sell* 8,215 £7.748 Automatic Execution
 08:10:05 - 16-Jul-26
Sell* 19,176 £7.748 Automatic Execution
 08:10:05 - 16-Jul-26
Sell* 12,322 £7.749 Automatic Execution
 08:10:04 - 16-Jul-26
Sell* 12,322 £7.749 Automatic Execution
 08:10:03 - 16-Jul-26
Sell* 12,322 £7.751 Automatic Execution
 08:10:03 - 16-Jul-26
Buy* 4,820 £7.781 Automatic Execution
 08:00:11 - 16-Jul-26
Buy* 22,099 £7.767 Automatic Execution
 08:00:08 - 16-Jul-26
Sell* 4,782 £7.754 Automatic Execution
 15:45:51 - 15-Jul-26
Unknown* 5,741 £7.824478 Currency Conversion
OTC Trade
 13:54:00 - 15-Jul-26
Unknown* 0 £7.821 SI Trade
 10:30:51 - 15-Jul-26
Unknown* 0 £7.821 SI Trade
 10:00:00 - 15-Jul-26
Unknown* 0 £7.832 SI Trade
 08:00:33 - 15-Jul-26
Sell* 1,120 £7.823 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 2,190 £7.807 Automatic Execution
 15:34:12 - 14-Jul-26
Buy* 2,190 £7.801 Automatic Execution
 15:26:52 - 14-Jul-26
Buy* 1 £7.815 Automatic Execution
 15:00:21 - 14-Jul-26
Buy* 2,190 £7.812 Automatic Execution
 14:47:34 - 14-Jul-26
Buy* 5,786 £7.797 Automatic Execution
 14:08:22 - 14-Jul-26
Buy* 742 £7.788 Automatic Execution
 14:05:44 - 14-Jul-26
Buy* 4,317 £7.788 Automatic Execution
 14:05:44 - 14-Jul-26
Unknown* 0 £7.743 SI Trade
 12:58:54 - 14-Jul-26
Sell* 4,780 £7.733 Uncrossing Trade
 08:00:11 - 14-Jul-26
Sell* 1,120 £7.783 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 2,190 £7.791 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 20 £7.79 Negotiated Trade
 15:08:36 - 13-Jul-26
Sell* 6 £7.759 Negotiated Trade
 08:35:11 - 13-Jul-26
Buy* 4,780 £7.789 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 2,190 £7.788 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 1,120 £7.795 Automatic Execution
 12:02:52 - 10-Jul-26
Unknown* 422 £7.794187 SI Trade
Currency Conversion
 11:42:13 - 10-Jul-26
Buy* 13 £7.804 Suspected BUY Trade
 15:15:21 - 09-Jul-26
Buy* 13 £7.804 Suspected BUY Trade
 15:02:37 - 09-Jul-26
Buy* 2,220 £7.735 Automatic Execution
 10:34:52 - 09-Jul-26
Buy* 8,309 £7.759 Automatic Execution
 08:55:29 - 09-Jul-26
Buy* 2,220 £7.759 Automatic Execution
 08:55:29 - 09-Jul-26
Buy* 8,309 £7.762 Automatic Execution
 08:55:00 - 09-Jul-26
Buy* 4,121 £7.759 Automatic Execution
 08:43:34 - 09-Jul-26
Sell* 3,414 £7.758 Automatic Execution
 08:32:36 - 09-Jul-26
Sell* 25,290 £7.70 Uncrossing Trade
 16:35:02 - 08-Jul-26
Buy* 2,180 £7.713 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 2,180 £7.731 Automatic Execution
 13:56:26 - 08-Jul-26
Sell* 2,180 £7.716 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 2,180 £7.719 Automatic Execution
 12:56:35 - 08-Jul-26
Buy* 441 £7.733 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 13,111 £7.727 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 5,462 £7.734 Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 4,253 £7.723 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 4,431 £7.723 Automatic Execution
 12:43:36 - 08-Jul-26
Buy* 4,427 £7.723 Automatic Execution
 12:43:36 - 08-Jul-26
Unknown* 1,316 £7.671168 SI Trade
Currency Conversion
 10:16:09 - 08-Jul-26
Sell* 12 £7.722 Negotiated Trade
 09:31:05 - 08-Jul-26
Unknown* 6,929 £7.74723 SI Trade
Currency Conversion
 09:20:43 - 08-Jul-26
Buy* 15,529 £7.788 Automatic Execution
 08:13:54 - 08-Jul-26
Unknown* 528 £7.843201 SI Trade
Currency Conversion
 16:07:55 - 07-Jul-26
Unknown* 378 £7.847728 SI Trade
Currency Conversion
 15:58:39 - 07-Jul-26
Buy* 541 £7.859 Automatic Execution
 15:23:08 - 07-Jul-26
Buy* 882 £7.859 Automatic Execution
 15:23:08 - 07-Jul-26
Buy* 1,438 £7.859 Automatic Execution
 15:23:08 - 07-Jul-26
Buy* 2,343 £7.859 Automatic Execution
 15:23:07 - 07-Jul-26
Buy* 3,886 £7.859 Automatic Execution
 15:23:07 - 07-Jul-26
Buy* 6,378 £7.859 Automatic Execution
 15:23:07 - 07-Jul-26
Buy* 12,126 £7.859 Automatic Execution
 15:23:06 - 07-Jul-26
Buy* 12,126 £7.859 Automatic Execution
 15:23:06 - 07-Jul-26
Buy* 12,126 £7.859 Automatic Execution
 15:23:06 - 07-Jul-26
Buy* 12,126 £7.859 Automatic Execution
 15:23:06 - 07-Jul-26
Buy* 12,126 £7.858 Automatic Execution
 15:23:06 - 07-Jul-26
Unknown* 526,900 £0.00 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* 526,900 £7.83577 SI Trade
Currency Conversion
 15:19:00 - 07-Jul-26
Unknown* -526,900 £0.00 SI Trade
Correction
Currency Conversion
 15:19:00 - 07-Jul-26
Buy* 17 £7.867 Automatic Execution
 15:09:01 - 07-Jul-26
Unknown* 3,426 £7.880356 SI Trade
Currency Conversion
 13:13:56 - 07-Jul-26
Unknown* 0 £7.896 SI Trade
 10:42:16 - 07-Jul-26
Buy* 8 £7.928 Suspected BUY Trade
 15:16:16 - 06-Jul-26
Unknown* 250 £7.936775 SI Trade
Currency Conversion
 13:53:31 - 06-Jul-26
Unknown* 888 £7.938488 SI Trade
Currency Conversion
 13:52:43 - 06-Jul-26
Unknown* 3,967 £7.943457 Currency Conversion
OTC Trade
 13:22:16 - 06-Jul-26
Unknown* 17,557 £7.961791 SI Trade
Currency Conversion
 09:54:23 - 06-Jul-26
Unknown* 0 £7.956 SI Trade
 09:18:27 - 06-Jul-26
Unknown* 1,344 £7.972415 SI Trade
Currency Conversion
 08:47:32 - 06-Jul-26
Sell* 2 £7.964 Uncrossing Trade
 16:35:07 - 03-Jul-26
Buy* 23 £7.969 Suspected BUY Trade
 15:19:58 - 03-Jul-26
Buy* 2 £7.969 Suspected BUY Trade
 15:07:09 - 03-Jul-26
Unknown* 108 £7.939124 SI Trade
Currency Conversion
 13:18:40 - 03-Jul-26
Unknown* 1,299 £7.914037 SI Trade
Currency Conversion
 09:48:20 - 03-Jul-26
Unknown* 0 £7.93 SI Trade
 09:13:52 - 03-Jul-26
Unknown* 5,420 £7.917119 SI Trade
Currency Conversion
 09:04:10 - 03-Jul-26
Sell* 1 £7.936 SI Trade
 08:20:15 - 03-Jul-26
Unknown* 0 £7.888 SI Trade
 16:27:24 - 02-Jul-26
Sell* 12,312 £7.908 Automatic Execution
 16:01:43 - 02-Jul-26
Unknown* 0 £7.913 SI Trade
 15:21:39 - 02-Jul-26
Unknown* 0 £7.913 SI Trade
 15:21:39 - 02-Jul-26
Buy* 1 £7.913 Automatic Execution
 15:21:39 - 02-Jul-26
Unknown* 0 £7.93 SI Trade
 15:00:52 - 02-Jul-26
Buy* 2 £7.93 Automatic Execution
 15:00:48 - 02-Jul-26
Sell* 8,208 £7.92 Automatic Execution
 14:46:55 - 02-Jul-26
Unknown* 50 £7.906598 SI Trade
Currency Conversion
 13:33:40 - 02-Jul-26
Unknown* 4,370 £7.893145 SI Trade
Currency Conversion
 13:21:31 - 02-Jul-26
Buy* 9 £7.8315 Suspected BUY Trade
 11:16:10 - 02-Jul-26
Unknown* 0 £7.823 SI Trade
 10:27:59 - 02-Jul-26
Buy* 2,190 £7.816 Automatic Execution
 09:00:00 - 02-Jul-26
Unknown* 1,134 £7.824935 SI Trade
Currency Conversion
 08:58:20 - 02-Jul-26
Buy* 53 £7.815 Suspected BUY Trade
 08:02:45 - 02-Jul-26
Unknown* 0 £7.812 SI Trade
 08:00:38 - 02-Jul-26
Sell* 1,137 £7.837 Uncrossing Trade
 16:35:09 - 01-Jul-26
Unknown* 0 £7.835 SI Trade
 15:54:01 - 01-Jul-26
Buy* 2 £7.859 Suspected BUY Trade
 15:15:46 - 01-Jul-26
Buy* 2 £7.863 Suspected BUY Trade
 15:05:16 - 01-Jul-26
Unknown* 0 £7.91 SI Trade
 11:06:45 - 01-Jul-26
Sell* 12,189 £7.92 Automatic Execution
 09:08:33 - 01-Jul-26
Unknown* 0 £7.944 SI Trade
 08:00:35 - 01-Jul-26
Buy* 1 £7.945 Automatic Execution
 08:00:32 - 01-Jul-26
Unknown* 0 £7.941 SI Trade
 08:00:31 - 01-Jul-26
Unknown* 2,567 £7.90834 SI Trade
Currency Conversion
 13:45:05 - 30-Jun-26
Sell* 1,203 £7.902 Automatic Execution
 13:32:33 - 30-Jun-26
Sell* 3,851 £7.902 Automatic Execution
 13:32:33 - 30-Jun-26
Sell* 1,652 £7.905 Automatic Execution
 13:31:03 - 30-Jun-26
Sell* 3,356 £7.905 Automatic Execution
 13:31:03 - 30-Jun-26
Unknown* 96,444 £7.92445 SI Trade
Currency Conversion
 12:51:39 - 30-Jun-26
Unknown* 7,179 £7.927638 SI Trade
Currency Conversion
 12:50:39 - 30-Jun-26
Sell* 3,303 £7.926 Automatic Execution
 12:33:42 - 30-Jun-26
Unknown* 26,932 £7.927035 SI Trade
Currency Conversion
 12:05:58 - 30-Jun-26
Unknown* 24,950 £7.924881 SI Trade
Currency Conversion
 11:30:07 - 30-Jun-26
Unknown* 1,027 £7.90791 Currency Conversion
OTC Trade
 10:47:04 - 30-Jun-26
Buy* 8,249 £7.883 Automatic Execution
 08:50:54 - 30-Jun-26
Unknown* 24 £7.82368 SI Trade
Currency Conversion
 15:53:59 - 29-Jun-26
Sell* 2 £7.839 Negotiated Trade
 15:21:39 - 26-Jun-26
Sell* 3 £7.838 Negotiated Trade
 15:16:46 - 26-Jun-26
Buy* 3 £7.844 Suspected BUY Trade
 15:16:37 - 26-Jun-26
Buy* 4 £7.833 Suspected BUY Trade
 15:04:20 - 26-Jun-26
Sell* 973 £7.851 Automatic Execution
 08:42:35 - 26-Jun-26
Sell* 3,084 £7.851 Automatic Execution
 08:42:35 - 26-Jun-26
Buy* 12,307 £7.855 Automatic Execution
 08:41:35 - 26-Jun-26
Sell* 2,581 £7.846 Automatic Execution
 08:00:05 - 26-Jun-26
Buy* 15,500 £7.846 Automatic Execution
 08:00:05 - 26-Jun-26
Buy* 12,811 £7.846 Suspected BUY Trade
 08:00:05 - 26-Jun-26
Buy* 12,382 £7.878 Automatic Execution
 08:00:17 - 25-Jun-26
Buy* 8,255 £7.878 Automatic Execution
 08:00:17 - 25-Jun-26
Unknown* 775 £7.80 Negotiated Trade
OTC Trade
 14:48:12 - 24-Jun-26
Sell* 1,120 £7.801 Automatic Execution
 14:47:18 - 24-Jun-26
Unknown* 706 £7.835788 SI Trade
Currency Conversion
 10:32:22 - 24-Jun-26
Unknown* 1,581 £7.838371 SI Trade
Currency Conversion
 09:56:07 - 24-Jun-26
Unknown* 932 £7.843452 SI Trade
Currency Conversion
 09:56:03 - 24-Jun-26
Unknown* 4,654 £7.843796 Currency Conversion
OTC Trade
 09:44:45 - 24-Jun-26
Unknown* 0 £7.841 SI Trade
 09:37:43 - 24-Jun-26
Unknown* 0 £7.883 SI Trade
 10:52:18 - 23-Jun-26
Buy* 5 £7.988 Suspected BUY Trade
 15:29:40 - 22-Jun-26
Unknown* 0 £8.008 SI Trade
 08:00:42 - 22-Jun-26
Unknown* 0 £8.015 SI Trade
 14:06:23 - 19-Jun-26
Sell* 2,160 £7.986 Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 0 £8.001 SI Trade
 13:35:17 - 19-Jun-26
Unknown* 0 £8.004 SI Trade
 11:18:39 - 19-Jun-26
Sell* 906 £7.997 Uncrossing Trade
 08:00:02 - 19-Jun-26
Sell* 3,283 £8.012 Automatic Execution
 08:42:17 - 18-Jun-26
Buy* 2,130 £7.993 Automatic Execution
 08:15:41 - 18-Jun-26
Buy* 2,130 £7.993 Automatic Execution
 08:15:41 - 18-Jun-26
Unknown* 0 £8.007 SI Trade
 08:00:49 - 18-Jun-26
Sell* 1 £8.138 Uncrossing Trade
 16:35:07 - 17-Jun-26
Unknown* 0 £8.129 SI Trade
 15:53:15 - 17-Jun-26
Sell* 2,712 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 6,102 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 2,018 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 2,019 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Unknown* 0 £8.123 SI Trade
 15:35:48 - 17-Jun-26
Sell* 1 £8.107 SI Trade
 11:53:01 - 17-Jun-26
Unknown* 0 £8.11 SI Trade
 09:33:43 - 16-Jun-26
Unknown* 0 £8.073963 SI Trade
Currency Conversion
 08:05:26 - 16-Jun-26
Unknown* 0 £8.088659 SI Trade
Currency Conversion
 08:05:25 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:25 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:24 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:24 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:19 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:15 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:11 - 16-Jun-26
Unknown* 1 £8.083472 SI Trade
Currency Conversion
 08:05:10 - 16-Jun-26
Unknown* 1 £8.083472 SI Trade
Currency Conversion
 08:05:09 - 16-Jun-26
FTSE 100 Latest
Value10,572.24
Change56.32