Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Emu Srn G-d (SMUD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,382 £7.878 Automatic Execution
 08:00:17 - 25-Jun-26
Buy* 8,255 £7.878 Automatic Execution
 08:00:17 - 25-Jun-26
Unknown* 775 £7.80 Negotiated Trade
OTC Trade
 14:48:12 - 24-Jun-26
Sell* 1,120 £7.801 Automatic Execution
 14:47:18 - 24-Jun-26
Unknown* 706 £7.835788 SI Trade
Currency Conversion
 10:32:22 - 24-Jun-26
Unknown* 1,581 £7.838371 SI Trade
Currency Conversion
 09:56:07 - 24-Jun-26
Unknown* 932 £7.843452 SI Trade
Currency Conversion
 09:56:03 - 24-Jun-26
Unknown* 4,654 £7.843796 Currency Conversion
OTC Trade
 09:44:45 - 24-Jun-26
Unknown* 0 £7.841 SI Trade
 09:37:43 - 24-Jun-26
Unknown* 0 £7.883 SI Trade
 10:52:18 - 23-Jun-26
Buy* 5 £7.988 Suspected BUY Trade
 15:29:40 - 22-Jun-26
Unknown* 0 £8.008 SI Trade
 08:00:42 - 22-Jun-26
Unknown* 0 £8.015 SI Trade
 14:06:23 - 19-Jun-26
Sell* 2,160 £7.986 Automatic Execution
 13:37:38 - 19-Jun-26
Unknown* 0 £8.001 SI Trade
 13:35:17 - 19-Jun-26
Unknown* 0 £8.004 SI Trade
 11:18:39 - 19-Jun-26
Sell* 906 £7.997 Uncrossing Trade
 08:00:02 - 19-Jun-26
Sell* 3,283 £8.012 Automatic Execution
 08:42:17 - 18-Jun-26
Buy* 2,130 £7.993 Automatic Execution
 08:15:41 - 18-Jun-26
Buy* 2,130 £7.993 Automatic Execution
 08:15:41 - 18-Jun-26
Unknown* 0 £8.007 SI Trade
 08:00:49 - 18-Jun-26
Sell* 1 £8.138 Uncrossing Trade
 16:35:07 - 17-Jun-26
Unknown* 0 £8.129 SI Trade
 15:53:15 - 17-Jun-26
Sell* 2,712 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 6,102 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 2,018 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Sell* 2,019 £8.102 Automatic Execution
 15:47:36 - 17-Jun-26
Unknown* 0 £8.123 SI Trade
 15:35:48 - 17-Jun-26
Sell* 1 £8.107 SI Trade
 11:53:01 - 17-Jun-26
Unknown* 0 £8.11 SI Trade
 09:33:43 - 16-Jun-26
Unknown* 0 £8.073963 SI Trade
Currency Conversion
 08:05:26 - 16-Jun-26
Unknown* 0 £8.088659 SI Trade
Currency Conversion
 08:05:25 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:25 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:24 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:24 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:19 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:15 - 16-Jun-26
Unknown* 1 £8.088659 SI Trade
Currency Conversion
 08:05:11 - 16-Jun-26
Unknown* 1 £8.083472 SI Trade
Currency Conversion
 08:05:10 - 16-Jun-26
Unknown* 1 £8.083472 SI Trade
Currency Conversion
 08:05:09 - 16-Jun-26
Unknown* 1 £8.083472 SI Trade
Currency Conversion
 08:05:08 - 16-Jun-26
Unknown* 1 £8.086065 SI Trade
Currency Conversion
 08:05:07 - 16-Jun-26
Buy* 423 £8.042 Suspected BUY Trade
 16:35:06 - 15-Jun-26
Unknown* 0 £8.09 SI Trade
 09:56:12 - 15-Jun-26
Unknown* 3,074 £8.083407 SI Trade
Currency Conversion
 09:45:17 - 15-Jun-26
Unknown* 0 £8.094 SI Trade
 09:30:36 - 15-Jun-26
Unknown* 0 £8.093936 SI Trade
Currency Conversion
 08:51:51 - 15-Jun-26
Unknown* 0 £8.089621 SI Trade
Currency Conversion
 08:26:22 - 15-Jun-26
Buy* 366 £8.142 Automatic Execution
 08:07:56 - 15-Jun-26
Buy* 331 £8.142 Automatic Execution
 08:07:56 - 15-Jun-26
Buy* 423 £8.142 Automatic Execution
 08:07:56 - 15-Jun-26
Buy* 22,418 £7.959 Automatic Execution
 15:52:40 - 12-Jun-26
Buy* 8,308 £7.959 Automatic Execution
 15:52:40 - 12-Jun-26
Sell* 1 £7.961 Negotiated Trade
 15:12:42 - 12-Jun-26
Unknown* 0 £7.945 SI Trade
 14:48:26 - 12-Jun-26
Buy* 2 £7.945 Automatic Execution
 14:48:25 - 12-Jun-26
Sell* 2,200 £7.956 Automatic Execution
 14:40:42 - 12-Jun-26
Unknown* 0 £7.93 SI Trade
 13:39:57 - 12-Jun-26
Sell* 180 £7.99 Automatic Execution
 10:50:16 - 12-Jun-26
Unknown* 0 £7.985503 SI Trade
Currency Conversion
 09:04:06 - 12-Jun-26
Unknown* 0 £7.967385 SI Trade
Currency Conversion
 08:58:51 - 12-Jun-26
Buy* 2,200 £7.972 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 1,120 £7.97 Automatic Execution
 08:56:50 - 12-Jun-26
Buy* 13 £7.856 Suspected BUY Trade
 15:21:00 - 11-Jun-26
Buy* 17,336 £7.859 Automatic Execution
 14:50:15 - 11-Jun-26
Buy* 8,323 £7.859 Automatic Execution
 14:50:15 - 11-Jun-26
Sell* 3,376 £7.834 Automatic Execution
 13:22:10 - 11-Jun-26
Sell* 3,376 £7.837 Automatic Execution
 13:22:09 - 11-Jun-26
Sell* 2,220 £7.837 Automatic Execution
 13:22:09 - 11-Jun-26
Unknown* 1,307 £7.826373 SI Trade
Currency Conversion
 08:40:02 - 11-Jun-26
Unknown* 1,542 £7.829998 SI Trade
Currency Conversion
 08:40:02 - 11-Jun-26
Unknown* 116 £7.790719 SI Trade
Currency Conversion
 16:04:53 - 10-Jun-26
Sell* 205 £7.785 Automatic Execution
 16:04:47 - 10-Jun-26
Sell* 92 £7.796 Automatic Execution
 16:03:30 - 10-Jun-26
Buy* 78 £7.789 Automatic Execution
 16:01:26 - 10-Jun-26
Buy* 81 £7.787 Automatic Execution
 16:01:14 - 10-Jun-26
Unknown* 65 £7.789856 SI Trade
Currency Conversion
 16:01:13 - 10-Jun-26
Sell* 133 £7.783 Automatic Execution
 16:00:17 - 10-Jun-26
Sell* 136 £7.783 Automatic Execution
 15:58:48 - 10-Jun-26
Sell* 162 £7.79 Automatic Execution
 15:56:47 - 10-Jun-26
Sell* 79 £7.798 Automatic Execution
 15:55:37 - 10-Jun-26
Sell* 117 £7.80 Automatic Execution
 15:54:17 - 10-Jun-26
Sell* 97 £7.799 Automatic Execution
 15:53:00 - 10-Jun-26
Buy* 78 £7.805 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 123 £7.802 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 114 £7.804 Automatic Execution
 15:48:27 - 10-Jun-26
Sell* 38 £7.802 Automatic Execution
 15:45:27 - 10-Jun-26
Unknown* 24 £7.806247 SI Trade
Currency Conversion
 15:45:23 - 10-Jun-26
Buy* 1 £7.822 Suspected BUY Trade
 15:31:16 - 10-Jun-26
Buy* 13 £7.831 Suspected BUY Trade
 15:12:47 - 10-Jun-26
Sell* 9,296 £7.813 Automatic Execution
 15:01:47 - 10-Jun-26
Sell* 18 £7.805 Negotiated Trade
 14:38:21 - 10-Jun-26
Sell* 1,120 £7.733 Automatic Execution
 12:25:16 - 10-Jun-26
Sell* 8,321 £7.739 Automatic Execution
 12:11:07 - 10-Jun-26
Buy* 8,321 £7.726 Automatic Execution
 12:04:56 - 10-Jun-26
Sell* 10,036 £7.77 Automatic Execution
 12:03:40 - 10-Jun-26
Sell* 8,321 £7.771 Automatic Execution
 12:03:40 - 10-Jun-26
Buy* 1,157 £7.7699 Suspected BUY Trade
 11:28:49 - 10-Jun-26
Unknown* 0 £7.822 SI Trade
 08:06:09 - 10-Jun-26
Unknown* 0 £7.821 SI Trade
 08:00:32 - 10-Jun-26
Buy* 14,030 £7.818 Suspected BUY Trade
 08:00:21 - 10-Jun-26
Buy* 1 £7.909 Suspected BUY Trade
 15:15:48 - 09-Jun-26
Buy* 1,677 £7.906 Automatic Execution
 11:54:05 - 09-Jun-26
Sell* 1,120 £7.889 Automatic Execution
 11:06:58 - 09-Jun-26
Buy* 12,429 £7.822 Automatic Execution
 13:47:36 - 08-Jun-26
Buy* 2 £7.822 Automatic Execution
 13:47:36 - 08-Jun-26
Buy* 1,679 £7.823 Automatic Execution
 13:47:23 - 08-Jun-26
Buy* 1,679 £7.823 Automatic Execution
 13:47:01 - 08-Jun-26
Buy* 2 £7.826 Automatic Execution
 13:44:03 - 08-Jun-26
Buy* 1,679 £7.829 Automatic Execution
 13:42:33 - 08-Jun-26
Buy* 1,679 £7.833 Automatic Execution
 12:15:05 - 08-Jun-26
Buy* 2 £7.785 Automatic Execution
 10:38:42 - 08-Jun-26
Buy* 1,679 £7.791 Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 1,679 £7.787 Automatic Execution
 10:36:41 - 08-Jun-26
Sell* 4,180 £7.766 Automatic Execution
 09:22:11 - 08-Jun-26
Sell* 3,737 £7.767 Automatic Execution
 09:21:28 - 08-Jun-26
Buy* 2 £7.769 Automatic Execution
 09:21:21 - 08-Jun-26
Buy* 1,679 £7.767 Automatic Execution
 09:14:43 - 08-Jun-26
Buy* 1,679 £7.77 Automatic Execution
 08:53:45 - 08-Jun-26
Sell* 2 £7.758 Automatic Execution
 08:37:27 - 08-Jun-26
Sell* 1,679 £7.76 Automatic Execution
 08:37:05 - 08-Jun-26
Sell* 1,679 £7.76 Automatic Execution
 08:37:03 - 08-Jun-26
Buy* 8,286 £7.766 Automatic Execution
 08:31:26 - 08-Jun-26
Buy* 2 £7.766 Automatic Execution
 08:30:48 - 08-Jun-26
Buy* 1,679 £7.766 Automatic Execution
 08:30:40 - 08-Jun-26
Buy* 973 £7.766 Automatic Execution
 08:30:30 - 08-Jun-26
Sell* 706 £7.766 Automatic Execution
 08:30:30 - 08-Jun-26
Sell* 3,358 £7.766 Automatic Execution
 08:30:27 - 08-Jun-26
Buy* 3,358 £7.767 Automatic Execution
 08:30:23 - 08-Jun-26
Unknown* 201 £7.75231 SI Trade
Currency Conversion
 08:08:17 - 08-Jun-26
Unknown* 128 £7.747989 SI Trade
Currency Conversion
 08:05:02 - 08-Jun-26
Unknown* 17 £7.747989 SI Trade
Currency Conversion
 08:05:02 - 08-Jun-26
Unknown* 458 £7.747989 SI Trade
Currency Conversion
 08:05:02 - 08-Jun-26
Unknown* 17 £7.747989 SI Trade
Currency Conversion
 08:05:02 - 08-Jun-26
Unknown* 0 £7.837607 SI Trade
Currency Conversion
 14:47:44 - 05-Jun-26
Buy* 4,720 £7.856 Automatic Execution
 13:36:44 - 05-Jun-26
Buy* 4,720 £7.872 Automatic Execution
 13:22:25 - 05-Jun-26
Sell* 1,899 £7.857 Automatic Execution
 12:24:15 - 05-Jun-26
Sell* 1,899 £7.867 Automatic Execution
 12:24:14 - 05-Jun-26
Sell* 1,120 £7.867 Automatic Execution
 12:24:14 - 05-Jun-26
Sell* 2,200 £7.867 Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 4,720 £7.874 Automatic Execution
 12:24:04 - 05-Jun-26
Buy* 4,720 £7.875 Automatic Execution
 12:19:29 - 05-Jun-26
Unknown* 822,200 £0.00 SI Trade
Currency Conversion
 11:58:05 - 05-Jun-26
Unknown* 822,200 £7.831551 SI Trade
Currency Conversion
 11:58:05 - 05-Jun-26
Unknown* -822,200 £0.00 SI Trade
Correction
Currency Conversion
 11:58:05 - 05-Jun-26
Unknown* 0 £7.883 SI Trade
 11:33:25 - 05-Jun-26
Buy* 1 £7.883 SI Trade
 11:33:19 - 05-Jun-26
Buy* 1 £7.883 Automatic Execution
 11:33:19 - 05-Jun-26
Unknown* 0 £7.883 SI Trade
 11:33:16 - 05-Jun-26
Buy* 8,233 £7.876 Automatic Execution
 10:34:38 - 05-Jun-26
Buy* 1,120 £7.882 Automatic Execution
 10:13:05 - 05-Jun-26
Buy* 2,200 £7.88 Automatic Execution
 10:13:04 - 05-Jun-26
Unknown* 0 £7.859 SI Trade
 15:32:31 - 04-Jun-26
Buy* 8 £7.862 Suspected BUY Trade
 15:30:57 - 04-Jun-26
Buy* 130 £7.853 Suspected BUY Trade
 12:52:15 - 04-Jun-26
Unknown* 0 £7.832 SI Trade
 12:46:47 - 04-Jun-26
Unknown* 0 £7.865 SI Trade
 09:03:03 - 04-Jun-26
Sell* 1,493 £7.834 Uncrossing Trade
 16:35:20 - 03-Jun-26
Buy* 1 £7.851 Suspected BUY Trade
 15:03:32 - 03-Jun-26
Unknown* 0 £7.849 SI Trade
 12:17:48 - 03-Jun-26
Unknown* 0 £7.845 SI Trade
 08:41:21 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:20 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:19 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:18 - 03-Jun-26
Buy* 1 £7.845 Automatic Execution
 08:41:18 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:16 - 03-Jun-26
Buy* 1 £7.845 SI Trade
 08:41:16 - 03-Jun-26
Unknown* 0 £7.85 SI Trade
 08:39:59 - 03-Jun-26
Sell* 3,798 £7.884 Automatic Execution
 15:49:26 - 02-Jun-26
Sell* 3,240 £7.884 Automatic Execution
 15:48:06 - 02-Jun-26
Sell* 2,106 £7.885 Automatic Execution
 15:45:46 - 02-Jun-26
Buy* 1,620 £7.883 Automatic Execution
 15:43:56 - 02-Jun-26
Sell* 1,664 £7.88 Automatic Execution
 15:43:26 - 02-Jun-26
Sell* 1,792 £7.88 Automatic Execution
 15:42:16 - 02-Jun-26
Sell* 1,879 £7.879 Automatic Execution
 15:40:56 - 02-Jun-26
Sell* 1,717 £7.88 Automatic Execution
 15:40:40 - 02-Jun-26
Buy* 1,593 £7.878 Automatic Execution
 15:38:17 - 02-Jun-26
Sell* 2,083 £7.874 Automatic Execution
 15:37:16 - 02-Jun-26
Sell* 2,026 £7.873 Automatic Execution
 15:35:46 - 02-Jun-26
Sell* 2,173 £7.872 Automatic Execution
 15:34:17 - 02-Jun-26
Sell* 2,538 £7.873 Automatic Execution
 15:33:25 - 02-Jun-26
Buy* 1,496 £7.875 Automatic Execution
 15:30:39 - 02-Jun-26
Buy* 1,429 £7.871 Automatic Execution
 15:29:39 - 02-Jun-26
Sell* 1,548 £7.869 Automatic Execution
 15:29:26 - 02-Jun-26
Sell* 2,182 £7.863 Automatic Execution
 15:27:56 - 02-Jun-26
Sell* 1,747 £7.866 Automatic Execution
 15:26:50 - 02-Jun-26
Buy* 1,627 £7.871 Automatic Execution
 15:25:25 - 02-Jun-26
Sell* 1,906 £7.866 Automatic Execution
 15:24:18 - 02-Jun-26
Sell* 2,818 £7.869 Automatic Execution
 15:22:35 - 02-Jun-26
Sell* 1,874 £7.869 Automatic Execution
 15:21:06 - 02-Jun-26
Sell* 2,130 £7.867 Automatic Execution
 15:19:36 - 02-Jun-26
Sell* 4,212 £7.869 Automatic Execution
 15:17:46 - 02-Jun-26
Sell* 4,300 £7.87 Automatic Execution
 15:14:36 - 02-Jun-26
Sell* 1,753 £7.875 Automatic Execution
 15:12:26 - 02-Jun-26
Sell* 2,639 £7.871 Automatic Execution
 15:10:40 - 02-Jun-26
Sell* 2,796 £7.872 Automatic Execution
 15:08:58 - 02-Jun-26
Sell* 2,065 £7.877 Automatic Execution
 15:07:21 - 02-Jun-26
FTSE 100 Latest
Value10,529.89
Change68.26