| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.5235 | 2 |
| 21st Apr 2026 (Tue) | 7.669 | 7.669 | 7.669 | 7.5905 | 1 |
| 20th Apr 2026 (Mon) | 7.625 | 7.63 | 7.625 | 7.641 | 8 |
| 17th Apr 2026 (Fri) | 7.626 | 7.626 | 7.626 | 7.7055 | 2 |
| 16th Apr 2026 (Thu) | 7.562 | 7.5685 | 7.562 | 7.5685 | 18,494 |
| 15th Apr 2026 (Wed) | 7.589 | 7.589 | 7.562 | 7.562 | 5,400 |
| 14th Apr 2026 (Tue) | 7.582 | 7.582 | 7.582 | 7.6015 | 4,451 |
| 13th Apr 2026 (Mon) | 7.484 | 7.484 | 7.484 | 7.5085 | 7 |
| 10th Apr 2026 (Fri) | 7.502 | 7.566 | 7.502 | 7.546 | 17,568 |
| 9th Apr 2026 (Thu) | 7.476 | 7.476 | 7.475 | 7.482 | 2,512,446 |
| 8th Apr 2026 (Wed) | 7.507 | 7.522 | 7.495 | 7.488 | 50,383 |
| 7th Apr 2026 (Tue) | 7.326 | 7.326 | 7.214 | 7.2185 | 11,693 |
| 6th Apr 2026 (Mon) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 3rd Apr 2026 (Fri) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 2nd Apr 2026 (Thu) | 7.2875 | 7.2875 | 7.261 | 7.261 | 8,136 |
| 1st Apr 2026 (Wed) | 7.27 | 7.305 | 7.269 | 7.2875 | 63,646 |
| 31st Mar 2026 (Tue) | 7.025 | 7.087 | 7.025 | 7.098 | 25,390 |
| 30th Mar 2026 (Mon) | 6.956 | 7.025 | 6.956 | 7.0065 | 7,396 |
| 27th Mar 2026 (Fri) | 7.0095 | 7.0095 | 6.9625 | 6.9625 | 2,376 |
| 26th Mar 2026 (Thu) | 7.033 | 7.042 | 7.031 | 7.0095 | 23,457 |
| 25th Mar 2026 (Wed) | 7.097 | 7.135 | 7.089 | 7.093 | 43,524 |
| 24th Mar 2026 (Tue) | 6.958 | 7.005 | 6.949 | 7.0235 | 61,559 |
| 23rd Mar 2026 (Mon) | 6.814 | 6.851 | 6.796 | 6.983 | 110,542 |
| 20th Mar 2026 (Fri) | 7.079 | 7.079 | 6.955 | 6.943 | 46,819 |
| 19th Mar 2026 (Thu) | 7.08 | 7.08 | 7.051 | 7.0355 | 20,259 |
| 18th Mar 2026 (Wed) | 7.2365 | 7.2365 | 7.2125 | 7.2125 | 3,729 |
| 17th Mar 2026 (Tue) | 7.196 | 7.2365 | 7.196 | 7.2365 | 7,431 |
| 16th Mar 2026 (Mon) | 7.175 | 7.196 | 7.175 | 7.196 | 0 |
| 13th Mar 2026 (Fri) | 7.122 | 7.247 | 7.122 | 7.175 | 46,348 |
| 12th Mar 2026 (Thu) | 7.185 | 7.20 | 7.177 | 7.20 | 3,893 |
| 11th Mar 2026 (Wed) | 7.238 | 7.269 | 7.237 | 7.2285 | 29,290 |
| 10th Mar 2026 (Tue) | 7.273 | 7.273 | 7.273 | 7.313 | 4,083 |
| 9th Mar 2026 (Mon) | 7.012 | 7.143 | 7.009 | 7.143 | 66,740 |
| 6th Mar 2026 (Fri) | 7.276 | 7.276 | 7.214 | 7.187 | 10,964 |
| 5th Mar 2026 (Thu) | 7.388 | 7.411 | 7.299 | 7.299 | 58,015 |
| 4th Mar 2026 (Wed) | 7.384 | 7.43 | 7.384 | 7.4135 | 66,136 |
| 3rd Mar 2026 (Tue) | 7.432 | 7.432 | 7.401 | 7.287 | 9,609 |
| 2nd Mar 2026 (Mon) | 7.594 | 7.594 | 7.594 | 7.5885 | 4,874 |
| 27th Feb 2026 (Fri) | 7.78 | 7.78 | 7.77 | 7.7945 | 10,684 |
| 26th Feb 2026 (Thu) | 7.763 | 7.763 | 7.758 | 7.758 | 23,056 |
| 25th Feb 2026 (Wed) | 7.743 | 7.743 | 7.743 | 7.7625 | 20,837 |
| 24th Feb 2026 (Tue) | 7.705 | 7.705 | 7.705 | 7.7025 | 25,430 |
| 23rd Feb 2026 (Mon) | 7.713 | 7.713 | 7.713 | 7.7125 | 3,284 |