| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 7.56 | 7.598 | 7.559 | 7.5615 | 40,454 |
| 7th Oct 2026 (Wed) | 7.618 | 7.623 | 7.611 | 7.6175 | 69,056 |
| 6th Oct 2026 (Tue) | 7.745 | 7.745 | 7.745 | 7.747 | 8,829 |
| 5th Oct 2026 (Mon) | 7.678 | 7.703 | 7.671 | 7.703 | 67,522 |
| 2nd Oct 2026 (Fri) | 7.72 | 7.734 | 7.702 | 7.7065 | 54,520 |
| 1st Oct 2026 (Thu) | 7.738 | 7.742 | 7.661 | 7.6565 | 146,638 |
| 30th Sep 2026 (Wed) | 7.849 | 7.86 | 7.798 | 7.8025 | 212,796 |
| 29th Sep 2026 (Tue) | 7.897 | 7.91 | 7.897 | 7.867 | 21,834 |
| 28th Sep 2026 (Mon) | 7.888 | 7.888 | 7.875 | 7.857 | 54,588 |
| 25th Sep 2026 (Fri) | 7.905 | 7.905 | 7.905 | 7.8865 | 4,804 |
| 24th Sep 2026 (Thu) | 7.869 | 7.869 | 7.837 | 7.837 | 10,427 |
| 23rd Sep 2026 (Wed) | 7.923 | 7.924 | 7.87 | 7.869 | 54,030 |
| 22nd Sep 2026 (Tue) | 7.90 | 7.912 | 7.895 | 7.894 | 9,307 |
| 21st Sep 2026 (Mon) | 7.881 | 7.881 | 7.864 | 7.881 | 31,492 |
| 18th Sep 2026 (Fri) | 7.867 | 7.872 | 7.795 | 7.7725 | 59,632 |
| 17th Sep 2026 (Thu) | 7.81 | 7.8895 | 7.81 | 7.8895 | 41,799 |
| 16th Sep 2026 (Wed) | 7.77 | 7.803 | 7.767 | 7.81 | 60,099 |
| 15th Sep 2026 (Tue) | 7.7545 | 7.7545 | 7.7545 | 7.742 | 0 |
| 14th Sep 2026 (Mon) | 7.803 | 7.805 | 7.736 | 7.7545 | 14,506 |
| 11th Sep 2026 (Fri) | 7.839 | 7.886 | 7.838 | 7.866 | 41,724 |
| 10th Sep 2026 (Thu) | 7.8505 | 7.8505 | 7.8255 | 7.8255 | 4,998 |
| 9th Sep 2026 (Wed) | 7.971 | 7.971 | 7.8505 | 7.8505 | 24,237 |
| 8th Sep 2026 (Tue) | 7.93 | 7.971 | 7.93 | 7.971 | 78,375 |
| 7th Sep 2026 (Mon) | 7.936 | 7.947 | 7.936 | 7.955 | 481,547 |
| 4th Sep 2026 (Fri) | 7.918 | 7.9495 | 7.918 | 7.9495 | 15,455 |
| 3rd Sep 2026 (Thu) | 7.912 | 7.915 | 7.90 | 7.918 | 20,193 |
| 2nd Sep 2026 (Wed) | 7.882 | 7.882 | 7.882 | 7.892 | 5,992 |
| 1st Sep 2026 (Tue) | 8.008 | 8.008 | 8.008 | 7.8785 | 33,922 |
| 31st Aug 2026 (Mon) | 8.008 | 8.008 | 8.008 | 8.008 | 0 |
| 28th Aug 2026 (Fri) | 8.005 | 8.005 | 8.00 | 8.008 | 19,840 |
| 27th Aug 2026 (Thu) | 8.023 | 8.023 | 7.945 | 7.9485 | 107,656 |
| 26th Aug 2026 (Wed) | 7.982 | 8.011 | 7.974 | 8.005 | 85,157 |
| 25th Aug 2026 (Tue) | 7.997 | 8.014 | 7.986 | 7.986 | 47,399 |
| 24th Aug 2026 (Mon) | 7.97 | 7.973 | 7.952 | 7.972 | 18,207 |
| 21st Aug 2026 (Fri) | 7.96 | 7.971 | 7.96 | 7.98 | 3,199 |
| 20th Aug 2026 (Thu) | 7.977 | 7.977 | 7.933 | 7.95 | 45,178 |
| 19th Aug 2026 (Wed) | 7.9945 | 7.9945 | 7.9945 | 7.9665 | 9,308 |
| 18th Aug 2026 (Tue) | 8.071 | 8.071 | 7.9945 | 7.9945 | 109 |
| 17th Aug 2026 (Mon) | 8.071 | 8.071 | 8.071 | 8.071 | 4,356 |
| 14th Aug 2026 (Fri) | 8.107 | 8.107 | 8.107 | 8.0795 | 3 |
| 13th Aug 2026 (Thu) | 8.0605 | 8.0605 | 8.0605 | 8.0875 | 0 |
| 12th Aug 2026 (Wed) | 8.065 | 8.08 | 8.051 | 8.0605 | 72,592 |
| 11th Aug 2026 (Tue) | 8.033 | 8.066 | 8.033 | 8.061 | 42,305 |
| 10th Aug 2026 (Mon) | 8.029 | 8.029 | 8.029 | 8.029 | 9,337 |