| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 7.77 | 7.803 | 7.767 | 7.81 | 60,099 |
| 15th Sep 2026 (Tue) | 7.7545 | 7.7545 | 7.7545 | 7.742 | 0 |
| 14th Sep 2026 (Mon) | 7.803 | 7.805 | 7.736 | 7.7545 | 14,506 |
| 11th Sep 2026 (Fri) | 7.839 | 7.886 | 7.838 | 7.866 | 41,724 |
| 10th Sep 2026 (Thu) | 7.8505 | 7.8505 | 7.8255 | 7.8255 | 4,998 |
| 9th Sep 2026 (Wed) | 7.971 | 7.971 | 7.8505 | 7.8505 | 24,237 |
| 8th Sep 2026 (Tue) | 7.93 | 7.971 | 7.93 | 7.971 | 78,375 |
| 7th Sep 2026 (Mon) | 7.936 | 7.947 | 7.936 | 7.955 | 481,547 |
| 4th Sep 2026 (Fri) | 7.918 | 7.9495 | 7.918 | 7.9495 | 15,455 |
| 3rd Sep 2026 (Thu) | 7.912 | 7.915 | 7.90 | 7.918 | 20,193 |
| 2nd Sep 2026 (Wed) | 7.882 | 7.882 | 7.882 | 7.892 | 5,992 |
| 1st Sep 2026 (Tue) | 8.008 | 8.008 | 8.008 | 7.8785 | 33,922 |
| 31st Aug 2026 (Mon) | 8.008 | 8.008 | 8.008 | 8.008 | 0 |
| 28th Aug 2026 (Fri) | 8.005 | 8.005 | 8.00 | 8.008 | 19,840 |
| 27th Aug 2026 (Thu) | 8.023 | 8.023 | 7.945 | 7.9485 | 107,656 |
| 26th Aug 2026 (Wed) | 7.982 | 8.011 | 7.974 | 8.005 | 85,157 |
| 25th Aug 2026 (Tue) | 7.997 | 8.014 | 7.986 | 7.986 | 47,399 |
| 24th Aug 2026 (Mon) | 7.97 | 7.973 | 7.952 | 7.972 | 18,207 |
| 21st Aug 2026 (Fri) | 7.96 | 7.971 | 7.96 | 7.98 | 3,199 |
| 20th Aug 2026 (Thu) | 7.977 | 7.977 | 7.933 | 7.95 | 45,178 |
| 19th Aug 2026 (Wed) | 7.9945 | 7.9945 | 7.9945 | 7.9665 | 9,308 |
| 18th Aug 2026 (Tue) | 8.071 | 8.071 | 7.9945 | 7.9945 | 109 |
| 17th Aug 2026 (Mon) | 8.071 | 8.071 | 8.071 | 8.071 | 4,356 |
| 14th Aug 2026 (Fri) | 8.107 | 8.107 | 8.107 | 8.0795 | 3 |
| 13th Aug 2026 (Thu) | 8.0605 | 8.0605 | 8.0605 | 8.0875 | 0 |
| 12th Aug 2026 (Wed) | 8.065 | 8.08 | 8.051 | 8.0605 | 72,592 |
| 11th Aug 2026 (Tue) | 8.033 | 8.066 | 8.033 | 8.061 | 42,305 |
| 10th Aug 2026 (Mon) | 8.029 | 8.029 | 8.029 | 8.029 | 9,337 |
| 7th Aug 2026 (Fri) | 8.061 | 8.118 | 8.061 | 8.0625 | 458,309 |
| 6th Aug 2026 (Thu) | 8.062 | 8.062 | 8.062 | 8.053 | 18,690 |
| 5th Aug 2026 (Wed) | 8.021 | 8.021 | 8.01 | 8.017 | 39,045 |
| 4th Aug 2026 (Tue) | 7.999 | 8.019 | 7.992 | 8.017 | 44,080 |
| 3rd Aug 2026 (Mon) | 7.903 | 7.95 | 7.903 | 7.946 | 41,313 |
| 31st Jul 2026 (Fri) | 7.911 | 7.913 | 7.844 | 7.8405 | 86,373 |
| 30th Jul 2026 (Thu) | 7.786 | 7.801 | 7.759 | 7.8465 | 56,909 |
| 29th Jul 2026 (Wed) | 7.789 | 7.79 | 7.736 | 7.7375 | 75,854 |
| 28th Jul 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.803 | 1,276 |
| 27th Jul 2026 (Mon) | 7.856 | 7.893 | 7.799 | 7.7955 | 61,318 |
| 24th Jul 2026 (Fri) | 7.772 | 7.801 | 7.764 | 7.7905 | 14,719 |
| 23rd Jul 2026 (Thu) | 7.847 | 7.848 | 7.73 | 7.7245 | 27,902 |
| 22nd Jul 2026 (Wed) | 7.772 | 7.847 | 7.761 | 7.847 | 358,675 |
| 21st Jul 2026 (Tue) | 7.726 | 7.726 | 7.726 | 7.803 | 4,359 |
| 20th Jul 2026 (Mon) | 7.694 | 7.722 | 7.694 | 7.7165 | 14,104 |
| 17th Jul 2026 (Fri) | 7.744 | 7.744 | 7.708 | 7.708 | 2,620 |