| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 8.021 | 8.021 | 8.01 | 8.017 | 39,045 |
| 4th Aug 2026 (Tue) | 7.999 | 8.019 | 7.992 | 8.017 | 44,080 |
| 3rd Aug 2026 (Mon) | 7.903 | 7.95 | 7.903 | 7.946 | 41,313 |
| 31st Jul 2026 (Fri) | 7.911 | 7.913 | 7.844 | 7.8405 | 86,373 |
| 30th Jul 2026 (Thu) | 7.786 | 7.801 | 7.759 | 7.8465 | 56,909 |
| 29th Jul 2026 (Wed) | 7.789 | 7.79 | 7.736 | 7.7375 | 75,854 |
| 28th Jul 2026 (Tue) | 7.772 | 7.772 | 7.772 | 7.803 | 1,276 |
| 27th Jul 2026 (Mon) | 7.856 | 7.893 | 7.799 | 7.7955 | 61,318 |
| 24th Jul 2026 (Fri) | 7.772 | 7.801 | 7.764 | 7.7905 | 14,719 |
| 23rd Jul 2026 (Thu) | 7.847 | 7.848 | 7.73 | 7.7245 | 27,902 |
| 22nd Jul 2026 (Wed) | 7.772 | 7.847 | 7.761 | 7.847 | 358,675 |
| 21st Jul 2026 (Tue) | 7.726 | 7.726 | 7.726 | 7.803 | 4,359 |
| 20th Jul 2026 (Mon) | 7.694 | 7.722 | 7.694 | 7.7165 | 14,104 |
| 17th Jul 2026 (Fri) | 7.744 | 7.744 | 7.708 | 7.708 | 2,620 |
| 16th Jul 2026 (Thu) | 7.767 | 7.781 | 7.691 | 7.744 | 204,530 |
| 15th Jul 2026 (Wed) | 7.754 | 7.754 | 7.754 | 7.744 | 10,523 |
| 14th Jul 2026 (Tue) | 7.733 | 7.823 | 7.733 | 7.818 | 23,316 |
| 13th Jul 2026 (Mon) | 7.791 | 7.791 | 7.783 | 7.7805 | 3,336 |
| 10th Jul 2026 (Fri) | 7.795 | 7.795 | 7.788 | 7.7885 | 8,512 |
| 9th Jul 2026 (Thu) | 7.758 | 7.762 | 7.735 | 7.807 | 28,619 |
| 8th Jul 2026 (Wed) | 7.788 | 7.788 | 7.70 | 7.70 | 89,921 |
| 7th Jul 2026 (Tue) | 7.867 | 7.867 | 7.858 | 7.8435 | 607,347 |
| 6th Jul 2026 (Mon) | 7.964 | 7.964 | 7.928 | 7.928 | 24,014 |
| 3rd Jul 2026 (Fri) | 7.964 | 7.964 | 7.964 | 7.964 | 6,855 |
| 2nd Jul 2026 (Thu) | 7.816 | 7.93 | 7.816 | 7.879 | 28,989 |
| 1st Jul 2026 (Wed) | 7.945 | 7.945 | 7.837 | 7.837 | 13,331 |
| 30th Jun 2026 (Tue) | 7.883 | 7.926 | 7.883 | 7.9395 | 180,713 |
| 29th Jun 2026 (Mon) | 7.8395 | 7.8425 | 7.8395 | 7.8425 | 24 |
| 26th Jun 2026 (Fri) | 7.846 | 7.855 | 7.846 | 7.8395 | 47,268 |
| 25th Jun 2026 (Thu) | 7.878 | 7.882 | 7.878 | 7.882 | 20,732 |
| 24th Jun 2026 (Wed) | 7.801 | 7.801 | 7.801 | 7.8375 | 9,768 |
| 23rd Jun 2026 (Tue) | 7.996 | 7.996 | 7.996 | 7.876 | 0 |
| 22nd Jun 2026 (Mon) | 7.995 | 7.995 | 7.995 | 7.996 | 5 |
| 19th Jun 2026 (Fri) | 7.997 | 7.997 | 7.986 | 7.995 | 3,066 |
| 18th Jun 2026 (Thu) | 7.993 | 8.012 | 7.993 | 8.0185 | 7,543 |
| 17th Jun 2026 (Wed) | 8.102 | 8.138 | 8.102 | 8.138 | 12,853 |
| 16th Jun 2026 (Tue) | 8.042 | 8.0705 | 8.042 | 8.0705 | 10 |
| 15th Jun 2026 (Mon) | 8.142 | 8.142 | 8.042 | 8.042 | 4,617 |
| 12th Jun 2026 (Fri) | 7.97 | 7.99 | 7.945 | 7.984 | 36,429 |
| 11th Jun 2026 (Thu) | 7.837 | 7.859 | 7.834 | 7.8385 | 37,493 |
| 10th Jun 2026 (Wed) | 7.818 | 7.818 | 7.726 | 7.7875 | 62,372 |
| 9th Jun 2026 (Tue) | 7.889 | 7.906 | 7.889 | 7.804 | 2,798 |
| 8th Jun 2026 (Mon) | 7.767 | 7.833 | 7.758 | 7.849 | 56,329 |