| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 7.508 | 7.547 | 7.495 | 7.547 | 16,579 |
| 12th May 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 22 |
| 11th May 2026 (Mon) | 7.553 | 7.553 | 7.553 | 7.5575 | 54 |
| 8th May 2026 (Fri) | 7.584 | 7.584 | 7.569 | 7.553 | 1,111,966 |
| 7th May 2026 (Thu) | 7.605 | 7.605 | 7.605 | 7.605 | 40 |
| 6th May 2026 (Wed) | 7.4635 | 7.4635 | 7.4635 | 7.6775 | 1 |
| 5th May 2026 (Tue) | 7.376 | 7.376 | 7.376 | 7.4635 | 15,444 |
| 4th May 2026 (Mon) | 7.511 | 7.511 | 7.511 | 7.511 | 0 |
| 1st May 2026 (Fri) | 7.493 | 7.51 | 7.493 | 7.511 | 1,058 |
| 30th Apr 2026 (Thu) | 7.4055 | 7.4055 | 7.4055 | 7.457 | 100 |
| 29th Apr 2026 (Wed) | 7.444 | 7.444 | 7.431 | 7.4055 | 81,302 |
| 28th Apr 2026 (Tue) | 7.474 | 7.474 | 7.474 | 7.4485 | 155,434 |
| 27th Apr 2026 (Mon) | 7.475 | 7.524 | 7.45 | 7.45 | 6,728 |
| 24th Apr 2026 (Fri) | 7.504 | 7.504 | 7.476 | 7.476 | 3,923 |
| 23rd Apr 2026 (Thu) | 7.5235 | 7.5235 | 7.5235 | 7.504 | 24,498 |
| 22nd Apr 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.5235 | 2 |
| 21st Apr 2026 (Tue) | 7.669 | 7.669 | 7.669 | 7.5905 | 1 |
| 20th Apr 2026 (Mon) | 7.625 | 7.63 | 7.625 | 7.641 | 8 |
| 17th Apr 2026 (Fri) | 7.626 | 7.626 | 7.626 | 7.7055 | 2 |
| 16th Apr 2026 (Thu) | 7.562 | 7.5685 | 7.562 | 7.5685 | 18,494 |
| 15th Apr 2026 (Wed) | 7.589 | 7.589 | 7.562 | 7.562 | 5,400 |
| 14th Apr 2026 (Tue) | 7.582 | 7.582 | 7.582 | 7.6015 | 4,451 |
| 13th Apr 2026 (Mon) | 7.484 | 7.484 | 7.484 | 7.5085 | 7 |
| 10th Apr 2026 (Fri) | 7.502 | 7.566 | 7.502 | 7.546 | 17,568 |
| 9th Apr 2026 (Thu) | 7.476 | 7.476 | 7.475 | 7.482 | 2,512,446 |
| 8th Apr 2026 (Wed) | 7.507 | 7.522 | 7.495 | 7.488 | 50,383 |
| 7th Apr 2026 (Tue) | 7.326 | 7.326 | 7.214 | 7.2185 | 11,693 |
| 6th Apr 2026 (Mon) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 3rd Apr 2026 (Fri) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |
| 2nd Apr 2026 (Thu) | 7.2875 | 7.2875 | 7.261 | 7.261 | 8,136 |
| 1st Apr 2026 (Wed) | 7.27 | 7.305 | 7.269 | 7.2875 | 63,646 |
| 31st Mar 2026 (Tue) | 7.025 | 7.087 | 7.025 | 7.098 | 25,390 |
| 30th Mar 2026 (Mon) | 6.956 | 7.025 | 6.956 | 7.0065 | 7,396 |
| 27th Mar 2026 (Fri) | 7.0095 | 7.0095 | 6.9625 | 6.9625 | 2,376 |
| 26th Mar 2026 (Thu) | 7.033 | 7.042 | 7.031 | 7.0095 | 23,457 |
| 25th Mar 2026 (Wed) | 7.097 | 7.135 | 7.089 | 7.093 | 43,524 |
| 24th Mar 2026 (Tue) | 6.958 | 7.005 | 6.949 | 7.0235 | 61,559 |
| 23rd Mar 2026 (Mon) | 6.814 | 6.851 | 6.796 | 6.983 | 110,542 |
| 20th Mar 2026 (Fri) | 7.079 | 7.079 | 6.955 | 6.943 | 46,819 |
| 19th Mar 2026 (Thu) | 7.08 | 7.08 | 7.051 | 7.0355 | 20,259 |
| 18th Mar 2026 (Wed) | 7.2365 | 7.2365 | 7.2125 | 7.2125 | 3,729 |
| 17th Mar 2026 (Tue) | 7.196 | 7.2365 | 7.196 | 7.2365 | 7,431 |
| 16th Mar 2026 (Mon) | 7.175 | 7.196 | 7.175 | 7.196 | 0 |