| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 7.845 | 7.845 | 7.834 | 7.834 | 1,502 |
| 2nd Jun 2026 (Tue) | 7.871 | 7.901 | 7.857 | 7.888 | 238,550 |
| 1st Jun 2026 (Mon) | 7.832 | 7.841 | 7.778 | 7.81 | 31,583 |
| 29th May 2026 (Fri) | 7.878 | 7.878 | 7.833 | 7.833 | 27,749 |
| 28th May 2026 (Thu) | 7.806 | 7.831 | 7.806 | 7.831 | 143,926 |
| 27th May 2026 (Wed) | 7.884 | 7.884 | 7.881 | 7.86 | 4,206 |
| 26th May 2026 (Tue) | 7.825 | 7.825 | 7.825 | 7.825 | 2 |
| 25th May 2026 (Mon) | 7.769 | 7.769 | 7.769 | 7.769 | 0 |
| 22nd May 2026 (Fri) | 7.738 | 7.773 | 7.738 | 7.769 | 12,498 |
| 21st May 2026 (Thu) | 7.674 | 7.701 | 7.661 | 7.7095 | 10,213 |
| 20th May 2026 (Wed) | 7.611 | 7.723 | 7.61 | 7.695 | 51,448 |
| 19th May 2026 (Tue) | 7.618 | 7.618 | 7.618 | 7.5595 | 2,291 |
| 18th May 2026 (Mon) | 7.542 | 7.559 | 7.542 | 7.561 | 1,970 |
| 15th May 2026 (Fri) | 7.577 | 7.59 | 7.577 | 7.5765 | 19,665 |
| 14th May 2026 (Thu) | 7.65 | 7.65 | 7.65 | 7.65 | 5 |
| 13th May 2026 (Wed) | 7.508 | 7.547 | 7.495 | 7.547 | 16,579 |
| 12th May 2026 (Tue) | 7.49 | 7.49 | 7.49 | 7.49 | 22 |
| 11th May 2026 (Mon) | 7.553 | 7.553 | 7.553 | 7.5575 | 54 |
| 8th May 2026 (Fri) | 7.584 | 7.584 | 7.569 | 7.553 | 1,111,966 |
| 7th May 2026 (Thu) | 7.605 | 7.605 | 7.605 | 7.605 | 40 |
| 6th May 2026 (Wed) | 7.4635 | 7.4635 | 7.4635 | 7.6775 | 1 |
| 5th May 2026 (Tue) | 7.376 | 7.376 | 7.376 | 7.4635 | 15,444 |
| 4th May 2026 (Mon) | 7.511 | 7.511 | 7.511 | 7.511 | 0 |
| 1st May 2026 (Fri) | 7.493 | 7.51 | 7.493 | 7.511 | 1,058 |
| 30th Apr 2026 (Thu) | 7.4055 | 7.4055 | 7.4055 | 7.457 | 100 |
| 29th Apr 2026 (Wed) | 7.444 | 7.444 | 7.431 | 7.4055 | 81,302 |
| 28th Apr 2026 (Tue) | 7.474 | 7.474 | 7.474 | 7.4485 | 155,434 |
| 27th Apr 2026 (Mon) | 7.475 | 7.524 | 7.45 | 7.45 | 6,728 |
| 24th Apr 2026 (Fri) | 7.504 | 7.504 | 7.476 | 7.476 | 3,923 |
| 23rd Apr 2026 (Thu) | 7.5235 | 7.5235 | 7.5235 | 7.504 | 24,498 |
| 22nd Apr 2026 (Wed) | 7.575 | 7.575 | 7.575 | 7.5235 | 2 |
| 21st Apr 2026 (Tue) | 7.669 | 7.669 | 7.669 | 7.5905 | 1 |
| 20th Apr 2026 (Mon) | 7.625 | 7.63 | 7.625 | 7.641 | 8 |
| 17th Apr 2026 (Fri) | 7.626 | 7.626 | 7.626 | 7.7055 | 2 |
| 16th Apr 2026 (Thu) | 7.562 | 7.5685 | 7.562 | 7.5685 | 18,494 |
| 15th Apr 2026 (Wed) | 7.589 | 7.589 | 7.562 | 7.562 | 5,400 |
| 14th Apr 2026 (Tue) | 7.582 | 7.582 | 7.582 | 7.6015 | 4,451 |
| 13th Apr 2026 (Mon) | 7.484 | 7.484 | 7.484 | 7.5085 | 7 |
| 10th Apr 2026 (Fri) | 7.502 | 7.566 | 7.502 | 7.546 | 17,568 |
| 9th Apr 2026 (Thu) | 7.476 | 7.476 | 7.475 | 7.482 | 2,512,446 |
| 8th Apr 2026 (Wed) | 7.507 | 7.522 | 7.495 | 7.488 | 50,383 |
| 7th Apr 2026 (Tue) | 7.326 | 7.326 | 7.214 | 7.2185 | 11,693 |
| 6th Apr 2026 (Mon) | 7.261 | 7.261 | 7.261 | 7.261 | 0 |