| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 7.557 | 7.577 | 7.557 | 7.577 | 20,491 |
| 28th Oct 2026 (Wed) | 7.562 | 7.562 | 7.562 | 7.557 | 30,303 |
| 27th Oct 2026 (Tue) | 7.508 | 7.508 | 7.508 | 7.5575 | 17,945 |
| 26th Oct 2026 (Mon) | 7.444 | 7.444 | 7.444 | 7.4965 | 16,807 |
| 23rd Oct 2026 (Fri) | 7.413 | 7.413 | 7.393 | 7.42 | 72,332 |
| 22nd Oct 2026 (Thu) | 7.51 | 7.512 | 7.448 | 7.4435 | 105,515 |
| 21st Oct 2026 (Wed) | 7.496 | 7.558 | 7.496 | 7.56 | 42,463 |
| 20th Oct 2026 (Tue) | 7.485 | 7.485 | 7.485 | 7.493 | 37,975 |
| 19th Oct 2026 (Mon) | 7.606 | 7.606 | 7.606 | 7.5315 | 24,476 |
| 16th Oct 2026 (Fri) | 7.632 | 7.632 | 7.632 | 7.606 | 19,012 |
| 15th Oct 2026 (Thu) | 7.549 | 7.555 | 7.534 | 7.5855 | 60,460 |
| 14th Oct 2026 (Wed) | 7.601 | 7.629 | 7.601 | 7.612 | 71,277 |
| 13th Oct 2026 (Tue) | 7.627 | 7.641 | 7.594 | 7.586 | 46,344 |
| 12th Oct 2026 (Mon) | 7.61 | 7.615 | 7.609 | 7.609 | 151,081 |
| 9th Oct 2026 (Fri) | 7.611 | 7.634 | 7.607 | 7.594 | 36,088 |
| 8th Oct 2026 (Thu) | 7.56 | 7.598 | 7.559 | 7.5615 | 40,454 |
| 7th Oct 2026 (Wed) | 7.618 | 7.623 | 7.611 | 7.6175 | 69,056 |
| 6th Oct 2026 (Tue) | 7.745 | 7.745 | 7.745 | 7.747 | 8,829 |
| 5th Oct 2026 (Mon) | 7.678 | 7.703 | 7.671 | 7.703 | 67,522 |
| 2nd Oct 2026 (Fri) | 7.72 | 7.734 | 7.702 | 7.7065 | 54,520 |
| 1st Oct 2026 (Thu) | 7.738 | 7.742 | 7.661 | 7.6565 | 146,638 |
| 30th Sep 2026 (Wed) | 7.849 | 7.86 | 7.798 | 7.8025 | 212,796 |
| 29th Sep 2026 (Tue) | 7.897 | 7.91 | 7.897 | 7.867 | 21,834 |
| 28th Sep 2026 (Mon) | 7.888 | 7.888 | 7.875 | 7.857 | 54,588 |
| 25th Sep 2026 (Fri) | 7.905 | 7.905 | 7.905 | 7.8865 | 4,804 |
| 24th Sep 2026 (Thu) | 7.869 | 7.869 | 7.837 | 7.837 | 10,427 |
| 23rd Sep 2026 (Wed) | 7.923 | 7.924 | 7.87 | 7.869 | 54,030 |
| 22nd Sep 2026 (Tue) | 7.90 | 7.912 | 7.895 | 7.894 | 9,307 |
| 21st Sep 2026 (Mon) | 7.881 | 7.881 | 7.864 | 7.881 | 31,492 |
| 18th Sep 2026 (Fri) | 7.867 | 7.872 | 7.795 | 7.7725 | 59,632 |
| 17th Sep 2026 (Thu) | 7.81 | 7.8895 | 7.81 | 7.8895 | 41,799 |
| 16th Sep 2026 (Wed) | 7.77 | 7.803 | 7.767 | 7.81 | 60,099 |
| 15th Sep 2026 (Tue) | 7.7545 | 7.7545 | 7.7545 | 7.742 | 0 |
| 14th Sep 2026 (Mon) | 7.803 | 7.805 | 7.736 | 7.7545 | 14,506 |
| 11th Sep 2026 (Fri) | 7.839 | 7.886 | 7.838 | 7.866 | 41,724 |
| 10th Sep 2026 (Thu) | 7.8505 | 7.8505 | 7.8255 | 7.8255 | 4,998 |
| 9th Sep 2026 (Wed) | 7.971 | 7.971 | 7.8505 | 7.8505 | 24,237 |
| 8th Sep 2026 (Tue) | 7.93 | 7.971 | 7.93 | 7.971 | 78,375 |
| 7th Sep 2026 (Mon) | 7.936 | 7.947 | 7.936 | 7.955 | 481,547 |
| 4th Sep 2026 (Fri) | 7.918 | 7.9495 | 7.918 | 7.9495 | 15,455 |
| 3rd Sep 2026 (Thu) | 7.912 | 7.915 | 7.90 | 7.918 | 20,193 |
| 2nd Sep 2026 (Wed) | 7.882 | 7.882 | 7.882 | 7.892 | 5,992 |
| 1st Sep 2026 (Tue) | 8.008 | 8.008 | 8.008 | 7.8785 | 33,922 |
| 31st Aug 2026 (Mon) | 8.008 | 8.008 | 8.008 | 8.008 | 0 |