| Price | £7.449 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | £-0.1165 -1.54% |
| Buy | £7.447 |
| Sell | £7.44 |
| Last Trade: | Buy 3,513.00 at £7.449 |
| Day's Volume: | 105,515 |
| Last Close: | £7.4435 |
| Open: | £7.51 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.448 - £7.512 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.46987 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,513 | £7.449 | Automatic Execution |
16:22:24 - 22-Oct-26 |
| Buy* | 3,595 | £7.448 | Automatic Execution |
16:20:22 - 22-Oct-26 |
| Unknown* | 2,396 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,120 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:43 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:42 - 22-Oct-26 |
| Unknown* | 4,387 | £7.457882 | SI Trade Currency Conversion |
16:18:42 - 22-Oct-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
