| Price | £7.816 on 02-07-2026 at 13:46:28 |
|---|---|
| Change | £-0.021 -0.27% |
| Buy | £7.923 |
| Sell | £7.918 |
| Last Trade: | Unknown 50.00 at £7.906598 |
| Day's Volume: | 8,466 |
| Last Close: | £7.837 |
| Open: | £7.816 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.816 - £7.816 |
| 52wk Range: | £6.619 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.859402 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | £7.906598 | SI Trade Currency Conversion |
13:33:40 - 02-Jul-26 |
| Unknown* | 4,370 | £7.893145 | SI Trade Currency Conversion |
13:21:31 - 02-Jul-26 |
| Buy* | 9 | £7.8315 | Suspected BUY Trade |
11:16:10 - 02-Jul-26 |
| Unknown* | 0 | £7.823 | SI Trade |
10:27:59 - 02-Jul-26 |
| Buy* | 2,190 | £7.816 | Automatic Execution |
09:00:00 - 02-Jul-26 |
| Unknown* | 1,134 | £7.824935 | SI Trade Currency Conversion |
08:58:20 - 02-Jul-26 |
| Buy* | 53 | £7.815 | Suspected BUY Trade |
08:02:45 - 02-Jul-26 |
| Unknown* | 0 | £7.812 | SI Trade |
08:00:38 - 02-Jul-26 |
| Sell* | 1,137 | £7.837 | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Unknown* | 0 | £7.835 | SI Trade |
15:54:01 - 01-Jul-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
