| Price | £7.562 on 15-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.0395 -0.52% |
| Buy | £7.574 |
| Sell | £7.564 |
| Last Trade: | Sell 22.00 at £7.562 |
| Day's Volume: | 5,400 |
| Last Close: | £7.562 |
| Open: | £7.589 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.562 - £7.589 |
| 52wk Range: | £6.187 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.583985 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | £7.562 | Uncrossing Trade |
16:35:24 - 15-Apr-26 |
| Sell* | 3 | £7.565 | SI Trade |
16:12:44 - 15-Apr-26 |
| Sell* | 2,505 | £7.578 | Automatic Execution |
14:13:23 - 15-Apr-26 |
| Sell* | 2,290 | £7.589 | Automatic Execution |
08:45:20 - 15-Apr-26 |
| Unknown* | 0 | £7.591 | SI Trade |
08:28:23 - 15-Apr-26 |
| Buy* | 328 | £7.59708 | SI Trade |
08:02:39 - 15-Apr-26 |
| Unknown* | 0 | £7.602 | SI Trade |
08:00:33 - 15-Apr-26 |
| Sell* | 1 | £7.592 | SI Trade |
15:47:43 - 14-Apr-26 |
| Buy* | 2 | £7.587 | Suspected BUY Trade |
15:08:56 - 14-Apr-26 |
| Unknown* | 0 | £7.571 | SI Trade |
13:56:36 - 14-Apr-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
