| Price | £7.479 on 06-02-2026 at 19:15:10 |
|---|---|
| Change | £0.047 0.63% |
| Buy | £7.518 |
| Sell | £7.513 |
| Last Trade: | Unknown 64,500.00 at £7.534139 |
| Day's Volume: | 84,502 |
| Last Close: | £7.5155 |
| Open: | £7.479 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.479 - £7.479 |
| 52wk Range: | £5.743 - £7.525 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.523936 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64,500 | £7.534139 | SI Trade Currency Conversion |
16:37:36 - 06-Feb-26 |
| Unknown* | 15,054 | £7.49499 | Currency Conversion OTC Trade |
13:39:44 - 06-Feb-26 |
| Sell* | 4,948 | £7.479 | Automatic Execution |
12:11:15 - 06-Feb-26 |
| Unknown* | 0 | £7.441 | SI Trade |
08:29:18 - 06-Feb-26 |
| Unknown* | 0 | £7.457 | SI Trade |
16:19:57 - 05-Feb-26 |
| Unknown* | 712 | £7.397179 | SI Trade Currency Conversion |
16:16:16 - 05-Feb-26 |
| Buy* | 8 | £7.46 | Suspected BUY Trade |
15:17:48 - 05-Feb-26 |
| Unknown* | 3,712 | £7.434467 | SI Trade Currency Conversion |
13:14:46 - 05-Feb-26 |
| Unknown* | 5,406 | £7.471582 | SI Trade Currency Conversion |
10:21:46 - 05-Feb-26 |
| Unknown* | 1,399 | £7.489473 | SI Trade Currency Conversion |
13:16:18 - 04-Feb-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
