| Price | £7.431 on 29-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.043 -0.58% |
| Buy | £7.408 |
| Sell | £7.403 |
| Last Trade: | Buy 4.00 at £7.412 |
| Day's Volume: | 81,302 |
| Last Close: | £7.4055 |
| Open: | £7.444 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.431 - £7.444 |
| 52wk Range: | £6.463 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.427485 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £7.412 | Suspected BUY Trade |
15:58:56 - 29-Apr-26 |
| Buy* | 1 | £7.409 | Suspected BUY Trade |
15:47:43 - 29-Apr-26 |
| Unknown* | 0 | £7.395 | SI Trade |
14:54:36 - 29-Apr-26 |
| Unknown* | 25,432 | £7.408595 | SI Trade Currency Conversion |
11:15:50 - 29-Apr-26 |
| Unknown* | 0 | £7.434 | SI Trade |
08:32:57 - 29-Apr-26 |
| Unknown* | 0 | £7.434 | SI Trade |
08:18:03 - 29-Apr-26 |
| Buy* | 989 | £7.431 | Automatic Execution |
08:15:11 - 29-Apr-26 |
| Buy* | 4,940 | £7.431 | Automatic Execution |
08:15:11 - 29-Apr-26 |
| Buy* | 1,167 | £7.432 | Automatic Execution |
08:14:19 - 29-Apr-26 |
| Buy* | 1,167 | £7.431 | Automatic Execution |
08:14:05 - 29-Apr-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
