| Price | £7.577 on 29-10-2026 at 19:35:09 |
|---|---|
| Change | £0.02 0.26% |
| Buy | £7.581 |
| Sell | £7.573 |
| Last Trade: | Unknown 4,197.00 at £7.602115 |
| Day's Volume: | 20,491 |
| Last Close: | £7.577 |
| Open: | £7.557 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.583841 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,197 | £7.602115 | SI Trade Currency Conversion |
15:42:36 - 29-Oct-26 |
| Unknown* | 77 | £7.610565 | SI Trade Currency Conversion |
15:34:43 - 29-Oct-26 |
| Unknown* | 5,524 | £7.59835 | SI Trade Currency Conversion |
13:41:06 - 29-Oct-26 |
| Unknown* | 6,475 | £7.57459 | SI Trade Currency Conversion |
10:16:49 - 29-Oct-26 |
| Unknown* | 2,347 | £7.562041 | SI Trade Currency Conversion |
09:34:07 - 29-Oct-26 |
| Unknown* | 1,869 | £7.558276 | Currency Conversion OTC Trade |
09:00:43 - 29-Oct-26 |
| Buy* | 2 | £7.559 | Suspected BUY Trade |
08:35:09 - 29-Oct-26 |
| Unknown* | 2,220 | £7.551085 | SI Trade Currency Conversion |
16:30:41 - 28-Oct-26 |
| Unknown* | 2,220 | £7.550249 | SI Trade Currency Conversion |
16:30:30 - 28-Oct-26 |
| Unknown* | 2,690 | £7.555603 | SI Trade Currency Conversion |
13:23:37 - 28-Oct-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
