| Price | £7.837 on 24-09-2026 at 16:45:09 |
|---|---|
| Change | £-0.032 -0.41% |
| Buy | £7.842 |
| Sell | £7.832 |
| Last Trade: | Unknown 2,640.00 at £7.860305 |
| Day's Volume: | 10,427 |
| Last Close: | £7.837 |
| Open: | £7.869 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.847896 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,640 | £7.860305 | SI Trade Currency Conversion |
15:38:09 - 24-Sep-26 |
| Sell* | 2 | £7.866 | Negotiated Trade |
15:14:58 - 24-Sep-26 |
| Buy* | 4 | £7.876 | Suspected BUY Trade |
15:07:50 - 24-Sep-26 |
| Sell* | 1 | £7.868 | Negotiated Trade |
15:03:21 - 24-Sep-26 |
| Unknown* | 1,913 | £7.849045 | SI Trade Currency Conversion |
13:49:46 - 24-Sep-26 |
| Unknown* | 4,712 | £7.840364 | SI Trade Currency Conversion |
12:50:29 - 24-Sep-26 |
| Unknown* | 535 | £7.835981 | SI Trade Currency Conversion |
10:36:17 - 24-Sep-26 |
| Unknown* | 620 | £7.858758 | SI Trade Currency Conversion |
08:31:33 - 24-Sep-26 |
| Buy* | 8,152 | £7.87 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Buy* | 87 | £7.879 | Suspected BUY Trade |
15:15:51 - 23-Sep-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
