| Price | £7.305 on 01-04-2026 at 18:50:09 |
|---|---|
| Change | £0.1895 2.67% |
| Buy | £7.292 |
| Sell | £7.283 |
| Last Trade: | Unknown 1,956.00 at £7.309182 |
| Day's Volume: | 63,646 |
| Last Close: | £7.2875 |
| Open: | £7.27 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.269 - £7.305 |
| 52wk Range: | £5.743 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.291588 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,956 | £7.309182 | SI Trade Currency Conversion |
15:58:30 - 01-Apr-26 |
| Unknown* | 0 | £7.307 | SI Trade |
15:52:50 - 01-Apr-26 |
| Sell* | 1 | £7.264 | Negotiated Trade |
14:57:33 - 01-Apr-26 |
| Unknown* | 2,565 | £7.288124 | SI Trade Currency Conversion |
14:27:33 - 01-Apr-26 |
| Buy* | 14,871 | £7.305 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 572 | £7.288998 | SI Trade Currency Conversion |
13:42:34 - 01-Apr-26 |
| Unknown* | 29,500 | £7.297735 | SI Trade Currency Conversion |
13:24:21 - 01-Apr-26 |
| Unknown* | 2,546 | £7.245309 | SI Trade Currency Conversion |
10:25:39 - 01-Apr-26 |
| Unknown* | 5,707 | £7.260163 | SI Trade Currency Conversion |
10:12:46 - 01-Apr-26 |
| Sell* | 2,154 | £7.269 | Automatic Execution |
09:54:16 - 01-Apr-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
