| Price | £7.943 on 20-08-2026 at 18:25:06 |
|---|---|
| Change | £-0.0165 -0.21% |
| Buy | £7.953 |
| Sell | £7.947 |
| Last Trade: | Buy 77.00 at £7.943 |
| Day's Volume: | 45,178 |
| Last Close: | £7.95 |
| Open: | £7.977 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.933 - £7.977 |
| 52wk Range: | £6.723 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.941181 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 77 | £7.943 | Automatic Execution |
14:48:09 - 20-Aug-26 |
| Buy* | 12,111 | £7.933 | Automatic Execution |
14:31:10 - 20-Aug-26 |
| Buy* | 12,111 | £7.933 | Automatic Execution |
14:30:44 - 20-Aug-26 |
| Buy* | 8,074 | £7.95 | Automatic Execution |
12:48:17 - 20-Aug-26 |
| Buy* | 12,111 | £7.95 | Automatic Execution |
12:48:17 - 20-Aug-26 |
| Buy* | 693 | £7.97 | Automatic Execution |
08:27:02 - 20-Aug-26 |
| Buy* | 1 | £7.977 | Suspected BUY Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 1,079 | £8.008676 | SI Trade Currency Conversion |
13:44:52 - 19-Aug-26 |
| Unknown* | 1,533 | £7.987032 | SI Trade Currency Conversion |
13:23:57 - 19-Aug-26 |
| Unknown* | 1,181 | £7.991053 | SI Trade Currency Conversion |
13:23:55 - 19-Aug-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
