| Price | £7.834 on 04-06-2026 at 08:50:41 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.837 |
| Sell | £7.831 |
| Last Trade: | Unknown 0.00 at £7.865 |
| Day's Volume: | 0 |
| Last Close: | £7.834 |
| Open: | £7.834 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.834 - £7.834 |
| 52wk Range: | £6.463 - £7.901 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.865 | SI Trade |
09:03:03 - 04-Jun-26 |
| Sell* | 1,493 | £7.834 | Uncrossing Trade |
16:35:20 - 03-Jun-26 |
| Buy* | 1 | £7.851 | Suspected BUY Trade |
15:03:32 - 03-Jun-26 |
| Unknown* | 0 | £7.849 | SI Trade |
12:17:48 - 03-Jun-26 |
| Unknown* | 0 | £7.845 | SI Trade |
08:41:21 - 03-Jun-26 |
| Buy* | 1 | £7.845 | SI Trade |
08:41:20 - 03-Jun-26 |
| Buy* | 1 | £7.845 | Automatic Execution |
08:41:20 - 03-Jun-26 |
| Buy* | 1 | £7.845 | Automatic Execution |
08:41:20 - 03-Jun-26 |
| Buy* | 1 | £7.845 | SI Trade |
08:41:19 - 03-Jun-26 |
| Buy* | 1 | £7.845 | SI Trade |
08:41:18 - 03-Jun-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
