| Price | £7.86 on 28-05-2026 at 05:00:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 3.00 at £7.854 |
| Day's Volume: | 0 |
| Last Close: | £7.86 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.463 - £7.884 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £7.854 | Suspected BUY Trade |
15:37:08 - 27-May-26 |
| Unknown* | 0 | £7.88 | SI Trade |
13:13:28 - 27-May-26 |
| Buy* | 4,199 | £7.881 | Automatic Execution |
08:18:25 - 27-May-26 |
| Unknown* | 0 | £7.884 | SI Trade |
08:14:21 - 27-May-26 |
| Unknown* | 0 | £7.882 | SI Trade |
08:14:16 - 27-May-26 |
| Buy* | 1 | £7.882 | Automatic Execution |
08:14:16 - 27-May-26 |
| Buy* | 3 | £7.884 | Automatic Execution |
08:14:14 - 27-May-26 |
| Unknown* | 0 | £7.872 | SI Trade |
08:00:31 - 27-May-26 |
| Sell* | 1 | £7.825 | Uncrossing Trade |
16:35:28 - 26-May-26 |
| Unknown* | 0 | £7.836 | SI Trade |
11:10:37 - 26-May-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
