| Price | £7.594 on 02-03-2026 at 16:50:09 |
|---|---|
| Change | £-0.206 -2.64% |
| Buy | £7.595 |
| Sell | £7.582 |
| Last Trade: | Unknown 286.00 at £7.620338 |
| Day's Volume: | 4,874 |
| Last Close: | £7.5885 |
| Open: | £7.594 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.594 - £7.594 |
| 52wk Range: | £5.743 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.604175 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 286 | £7.620338 | SI Trade Currency Conversion |
16:10:45 - 02-Mar-26 |
| Unknown* | 288 | £7.620338 | SI Trade Currency Conversion |
16:10:35 - 02-Mar-26 |
| Unknown* | 276 | £7.613324 | SI Trade Currency Conversion |
16:08:05 - 02-Mar-26 |
| Unknown* | 296 | £7.613324 | SI Trade Currency Conversion |
16:07:55 - 02-Mar-26 |
| Unknown* | 299 | £7.613324 | SI Trade Currency Conversion |
16:07:45 - 02-Mar-26 |
| Unknown* | 285 | £7.612447 | SI Trade Currency Conversion |
16:06:55 - 02-Mar-26 |
| Unknown* | 292 | £7.61157 | SI Trade Currency Conversion |
16:06:35 - 02-Mar-26 |
| Unknown* | 287 | £7.603679 | SI Trade Currency Conversion |
16:04:25 - 02-Mar-26 |
| Unknown* | 174 | £7.601925 | SI Trade Currency Conversion |
16:03:45 - 02-Mar-26 |
| Unknown* | 274 | £7.600172 | SI Trade Currency Conversion |
16:03:35 - 02-Mar-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
