| Price | £8.012 on 18-06-2026 at 12:38:12 |
|---|---|
| Change | £-0.126 -1.55% |
| Buy | £8.00 |
| Sell | £7.993 |
| Last Trade: | Sell 3,283.00 at £8.012 |
| Day's Volume: | 7,543 |
| Last Close: | £8.138 |
| Open: | £7.993 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.993 - £8.012 |
| 52wk Range: | £6.501 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.00127 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,283 | £8.012 | Automatic Execution |
08:42:17 - 18-Jun-26 |
| Buy* | 2,130 | £7.993 | Automatic Execution |
08:15:41 - 18-Jun-26 |
| Buy* | 2,130 | £7.993 | Automatic Execution |
08:15:41 - 18-Jun-26 |
| Unknown* | 0 | £8.007 | SI Trade |
08:00:49 - 18-Jun-26 |
| Sell* | 1 | £8.138 | Uncrossing Trade |
16:35:07 - 17-Jun-26 |
| Unknown* | 0 | £8.129 | SI Trade |
15:53:15 - 17-Jun-26 |
| Sell* | 2,712 | £8.102 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 6,102 | £8.102 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 2,018 | £8.102 | Automatic Execution |
15:47:36 - 17-Jun-26 |
| Sell* | 2,019 | £8.102 | Automatic Execution |
15:47:36 - 17-Jun-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
