| Price | £7.878 on 25-06-2026 at 14:24:07 |
|---|---|
| Change | £0.0405 0.52% |
| Buy | £7.855 |
| Sell | £7.845 |
| Last Trade: | Buy 12,382.00 at £7.878 |
| Day's Volume: | 20,637 |
| Last Close: | £7.8375 |
| Open: | £7.878 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.878 - £7.878 |
| 52wk Range: | £6.571 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.878 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,382 | £7.878 | Automatic Execution |
08:00:17 - 25-Jun-26 |
| Buy* | 8,255 | £7.878 | Automatic Execution |
08:00:17 - 25-Jun-26 |
| Unknown* | 775 | £7.80 | Negotiated Trade OTC Trade |
14:48:12 - 24-Jun-26 |
| Sell* | 1,120 | £7.801 | Automatic Execution |
14:47:18 - 24-Jun-26 |
| Unknown* | 706 | £7.835788 | SI Trade Currency Conversion |
10:32:22 - 24-Jun-26 |
| Unknown* | 1,581 | £7.838371 | SI Trade Currency Conversion |
09:56:07 - 24-Jun-26 |
| Unknown* | 932 | £7.843452 | SI Trade Currency Conversion |
09:56:03 - 24-Jun-26 |
| Unknown* | 4,654 | £7.843796 | Currency Conversion OTC Trade |
09:44:45 - 24-Jun-26 |
| Unknown* | 0 | £7.841 | SI Trade |
09:37:43 - 24-Jun-26 |
| Unknown* | 0 | £7.883 | SI Trade |
10:52:18 - 23-Jun-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
