| Price | £7.796 on 30-07-2026 at 16:30:01 |
|---|---|
| Change | £0.109 1.41% |
| Buy | £7.851 |
| Sell | £7.842 |
| Last Trade: | Unknown 68.00 at £7.881698 |
| Day's Volume: | 56,909 |
| Last Close: | £7.8465 |
| Open: | £7.786 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.759 - £7.801 |
| 52wk Range: | £6.619 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.786803 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 68 | £7.881698 | SI Trade Currency Conversion |
15:18:55 - 30-Jul-26 |
| Unknown* | 1,829 | £7.836567 | SI Trade Currency Conversion |
13:56:14 - 30-Jul-26 |
| Unknown* | 305 | £7.802761 | SI Trade Currency Conversion |
11:29:27 - 30-Jul-26 |
| Sell* | 3,000 | £7.796 | Automatic Execution |
09:39:34 - 30-Jul-26 |
| Sell* | 200 | £7.796 | Automatic Execution |
09:39:34 - 30-Jul-26 |
| Sell* | 3,200 | £7.801 | Automatic Execution |
09:38:40 - 30-Jul-26 |
| Sell* | 2,220 | £7.759 | Automatic Execution |
08:21:42 - 30-Jul-26 |
| Sell* | 2,220 | £7.762 | Automatic Execution |
08:21:32 - 30-Jul-26 |
| Buy* | 2,220 | £7.776 | Automatic Execution |
08:17:12 - 30-Jul-26 |
| Buy* | 2,220 | £7.778 | Automatic Execution |
08:17:01 - 30-Jul-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
