| Price | £7.547 on 14-05-2026 at 05:00:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 1.00 at £7.547 |
| Day's Volume: | 0 |
| Last Close: | £7.547 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.463 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.547 | Uncrossing Trade |
16:35:28 - 13-May-26 |
| Buy* | 4,311 | £7.512 | Automatic Execution |
14:01:16 - 13-May-26 |
| Buy* | 6,185 | £7.509 | Automatic Execution |
13:58:25 - 13-May-26 |
| Buy* | 2,175 | £7.495 | Automatic Execution |
13:40:56 - 13-May-26 |
| Buy* | 1,953 | £7.513 | Automatic Execution |
10:35:55 - 13-May-26 |
| Buy* | 1,953 | £7.508 | Automatic Execution |
10:35:55 - 13-May-26 |
| Sell* | 1 | £7.514 | SI Trade |
08:28:52 - 13-May-26 |
| Sell* | 2 | £7.49 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 18 | £7.525 | Suspected BUY Trade |
15:15:10 - 12-May-26 |
| Buy* | 1 | £7.542 | SI Trade |
11:49:51 - 12-May-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
