| Price | £8.062 on 06-08-2026 at 17:35:07 |
|---|---|
| Change | £0.036 0.45% |
| Buy | £8.056 |
| Sell | £8.05 |
| Last Trade: | Unknown 148.00 at £8.079881 |
| Day's Volume: | 18,690 |
| Last Close: | £8.053 |
| Open: | £8.062 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £8.062 - £8.062 |
| 52wk Range: | £6.723 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.065368 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | £8.079881 | SI Trade Currency Conversion |
15:35:54 - 06-Aug-26 |
| Buy* | 8 | £8.068 | Suspected BUY Trade |
15:15:23 - 06-Aug-26 |
| Unknown* | 0 | £8.053 | SI Trade |
14:18:11 - 06-Aug-26 |
| Unknown* | 2,115 | £8.068899 | SI Trade Currency Conversion |
13:58:00 - 06-Aug-26 |
| Unknown* | 2,919 | £8.069242 | SI Trade Currency Conversion |
13:14:40 - 06-Aug-26 |
| Unknown* | 2,897 | £8.070357 | SI Trade Currency Conversion |
10:21:57 - 06-Aug-26 |
| Unknown* | 0 | £8.062 | SI Trade |
08:38:11 - 06-Aug-26 |
| Buy* | 310 | £8.063 | Suspected BUY Trade |
08:33:04 - 06-Aug-26 |
| Sell* | 10,293 | £8.062 | Automatic Execution |
08:15:04 - 06-Aug-26 |
| Sell* | 2,140 | £8.01 | Automatic Execution |
15:53:42 - 05-Aug-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
