| Price | £7.123 on 07-11-2025 at 19:40:08 |
|---|---|
| Change | £-0.0595 -0.83% |
| Buy | £7.113 |
| Sell | £7.104 |
| Last Trade: | Sell 1,120.00 at £7.123 |
| Day's Volume: | 23,424 |
| Last Close: | £7.1085 |
| Open: | £7.134 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.11 - £7.134 |
| 52wk Range: | £5.726 - £7.2955 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.140186 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,120 | £7.123 | Automatic Execution |
15:05:11 - 07-Nov-25 |
| Sell* | 1,120 | £7.124 | Automatic Execution |
15:04:16 - 07-Nov-25 |
| Sell* | 1,120 | £7.116 | Automatic Execution |
14:41:06 - 07-Nov-25 |
| Sell* | 1,120 | £7.11 | Automatic Execution |
14:39:24 - 07-Nov-25 |
| Unknown* | 3,014 | £7.114634 | SI Trade Currency Conversion |
13:55:21 - 07-Nov-25 |
| Unknown* | 2,289 | £7.117888 | Currency Conversion OTC Trade |
13:55:19 - 07-Nov-25 |
| Sell* | 1,120 | £7.127 | Automatic Execution |
12:54:57 - 07-Nov-25 |
| Sell* | 1,120 | £7.134 | Automatic Execution |
12:17:56 - 07-Nov-25 |
| Unknown* | 2,000 | £7.130991 | Currency Conversion OTC Trade |
10:48:24 - 07-Nov-25 |
| Unknown* | 1,711 | £7.168893 | Currency Conversion OTC Trade |
09:18:22 - 07-Nov-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
