| Price | £8.0605 on 13-08-2026 at 18:15:07 |
|---|---|
| Change | £0.027 0.33% |
| Buy | £8.093 |
| Sell | £8.082 |
| Last Trade: | Unknown 0.00 at £8.104 |
| Day's Volume: | 0 |
| Last Close: | £8.0875 |
| Open: | £8.0605 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £8.0605 - £8.0605 |
| 52wk Range: | £6.723 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.104 | SI Trade |
09:45:00 - 13-Aug-26 |
| Unknown* | 697 | £8.060302 | Currency Conversion OTC Trade |
15:32:17 - 12-Aug-26 |
| Unknown* | 697 | £8.060302 | Currency Conversion OTC Trade |
15:32:17 - 12-Aug-26 |
| Sell* | 723 | £8.051 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,120 | £8.054 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,843 | £8.062 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2,120 | £8.067 | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Buy* | 2 | £8.078 | Suspected BUY Trade |
15:09:10 - 12-Aug-26 |
| Buy* | 100 | £8.076 | Automatic Execution |
12:53:29 - 12-Aug-26 |
| Sell* | 4,095 | £8.078 | Automatic Execution |
12:47:19 - 12-Aug-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
