| Price | £6.71 on 30-05-2025 at 18:35:05 |
|---|---|
| Change | £-0.02 -0.3% |
| Buy | £6.719 |
| Sell | £6.712 |
| Buy / Sell SMUD Shares | |
| Last Trade: | Sell 312.00 at £6.71 |
| Day's Volume: | 15,941 |
| Last Close: | £6.71 |
| Open: | £6.73 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £6.71 - £6.73 |
| 52wk Range: | £5.70 - £6.82 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.731291 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | £6.71 | Uncrossing Trade |
16:35:18 - 30-May-25 |
| Buy* | 2 | £6.734 | Suspected BUY Trade |
15:12:02 - 30-May-25 |
| Unknown* | 71 | £6.719974 | Currency Conversion OTC Trade |
13:30:28 - 30-May-25 |
| Sell* | 312 | £6.73 | Automatic Execution |
13:09:33 - 30-May-25 |
| Sell* | 13,766 | £6.73 | Automatic Execution |
13:09:33 - 30-May-25 |
| Unknown* | 1,478 | £6.748624 | Currency Conversion OTC Trade |
09:30:24 - 30-May-25 |
| Sell* | 1 | £6.714 | Negotiated Trade |
15:12:50 - 28-May-25 |
| Buy* | 30 | £6.725 | Suspected BUY Trade |
15:04:07 - 28-May-25 |
| Buy* | 1 | £6.751 | Suspected BUY Trade |
15:18:14 - 27-May-25 |
| Sell* | 1 | £6.748 | Automatic Execution |
10:21:34 - 27-May-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
