| Price | £7.202 on 24-10-2025 at 18:35:05 |
|---|---|
| Change | £0.034 0.47% |
| Buy | £7.216 |
| Sell | £7.204 |
| Last Trade: | Buy 8,340.00 at £7.202 |
| Day's Volume: | 18,451 |
| Last Close: | £7.21 |
| Open: | £7.171 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.171 - £7.202 |
| 52wk Range: | £5.726 - £7.202 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.189089 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,340 | £7.202 | Automatic Execution |
15:37:45 - 24-Oct-25 |
| Buy* | 1,213 | £7.202 | Automatic Execution |
15:37:45 - 24-Oct-25 |
| Buy* | 4 | £7.191 | Suspected BUY Trade |
15:09:55 - 24-Oct-25 |
| Buy* | 843 | £7.189 | Automatic Execution |
15:05:36 - 24-Oct-25 |
| Buy* | 647 | £7.184 | Automatic Execution |
15:02:00 - 24-Oct-25 |
| Buy* | 654 | £7.182 | Automatic Execution |
15:01:05 - 24-Oct-25 |
| Unknown* | 629 | £7.175748 | Currency Conversion OTC Trade |
14:55:03 - 24-Oct-25 |
| Buy* | 717 | £7.183 | Automatic Execution |
14:52:43 - 24-Oct-25 |
| Buy* | 820 | £7.184 | Automatic Execution |
14:47:26 - 24-Oct-25 |
| Unknown* | 95 | £7.168952 | Currency Conversion OTC Trade |
13:48:51 - 24-Oct-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
