| Price | £7.8895 on 17-09-2026 at 17:35:10 |
|---|---|
| Change | £0.0795 1.02% |
| Buy | £7.892 |
| Sell | £7.887 |
| Last Trade: | Unknown 689.00 at £7.873981 |
| Day's Volume: | 41,799 |
| Last Close: | £7.8895 |
| Open: | £7.81 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.846395 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 689 | £7.873981 | SI Trade Currency Conversion |
13:46:32 - 17-Sep-26 |
| Unknown* | 206 | £7.883064 | SI Trade Currency Conversion |
13:38:02 - 17-Sep-26 |
| Unknown* | 1,815 | £7.866954 | SI Trade Currency Conversion |
13:16:57 - 17-Sep-26 |
| Unknown* | 29,347 | £7.846816 | SI Trade Currency Conversion |
10:33:11 - 17-Sep-26 |
| Unknown* | 9,018 | £7.83799 | SI Trade Currency Conversion |
09:59:40 - 17-Sep-26 |
| Unknown* | 724 | £7.845788 | SI Trade Currency Conversion |
08:40:38 - 17-Sep-26 |
| Unknown* | 0 | £7.840818 | SI Trade Currency Conversion |
08:00:03 - 17-Sep-26 |
| Unknown* | 914 | £7.791762 | SI Trade Currency Conversion |
15:44:12 - 16-Sep-26 |
| Unknown* | 308 | £7.789708 | SI Trade Currency Conversion |
15:38:10 - 16-Sep-26 |
| Unknown* | 620 | £7.789451 | SI Trade Currency Conversion |
14:05:04 - 16-Sep-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
