| Price | £7.691 on 16-07-2026 at 15:10:03 |
|---|---|
| Change | £-0.053 -0.68% |
| Buy | £7.74 |
| Sell | £7.735 |
| Last Trade: | Unknown 276.00 at £7.715668 |
| Day's Volume: | 202,473 |
| Last Close: | £7.744 |
| Open: | £7.767 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.691 - £7.781 |
| 52wk Range: | £6.619 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.743271 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | £7.715668 | SI Trade Currency Conversion |
15:46:31 - 16-Jul-26 |
| Unknown* | 0 | £7.717 | SI Trade |
15:18:02 - 16-Jul-26 |
| Unknown* | 385 | £7.673558 | SI Trade Currency Conversion |
13:33:30 - 16-Jul-26 |
| Sell* | 2,190 | £7.691 | Automatic Execution |
13:21:23 - 16-Jul-26 |
| Unknown* | 194 | £7.686606 | SI Trade Currency Conversion |
13:01:29 - 16-Jul-26 |
| Sell* | 5,098 | £7.716 | Automatic Execution |
09:23:17 - 16-Jul-26 |
| Sell* | 3,399 | £7.716 | Automatic Execution |
09:23:17 - 16-Jul-26 |
| Buy* | 3,542 | £7.713 | Automatic Execution |
09:22:13 - 16-Jul-26 |
| Sell* | 8,215 | £7.733 | Automatic Execution |
08:21:08 - 16-Jul-26 |
| Sell* | 1,046 | £7.732 | Automatic Execution |
08:19:18 - 16-Jul-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
