| Price | £7.598 on 08-10-2026 at 18:25:09 |
|---|---|
| Change | £-0.056 -0.74% |
| Buy | £7.564 |
| Sell | £7.559 |
| Last Trade: | Unknown 172.00 at £7.56773 |
| Day's Volume: | 40,454 |
| Last Close: | £7.5615 |
| Open: | £7.56 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.559 - £7.598 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.561719 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 172 | £7.56773 | SI Trade Currency Conversion |
16:22:38 - 08-Oct-26 |
| Unknown* | 155 | £7.569427 | SI Trade Currency Conversion |
16:03:56 - 08-Oct-26 |
| Unknown* | 891 | £7.573921 | SI Trade Currency Conversion |
16:03:53 - 08-Oct-26 |
| Unknown* | 442 | £7.588083 | SI Trade Currency Conversion |
15:48:14 - 08-Oct-26 |
| Buy* | 1 | £7.597 | Suspected BUY Trade |
15:12:35 - 08-Oct-26 |
| Buy* | 5 | £7.597 | Suspected BUY Trade |
15:03:30 - 08-Oct-26 |
| Buy* | 3,457 | £7.598 | Automatic Execution |
14:49:36 - 08-Oct-26 |
| Unknown* | 607 | £7.596818 | SI Trade Currency Conversion |
14:32:35 - 08-Oct-26 |
| Unknown* | 706 | £7.574515 | SI Trade Currency Conversion |
13:23:43 - 08-Oct-26 |
| Unknown* | 1,946 | £7.566374 | SI Trade Currency Conversion |
13:17:17 - 08-Oct-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
