| Price | £7.281 on 14-11-2025 at 19:40:09 |
|---|---|
| Change | £-0.07 -0.95% |
| Buy | £7.287 |
| Sell | £7.279 |
| Last Trade: | Sell 299.00 at £7.281 |
| Day's Volume: | 26,742 |
| Last Close: | £7.281 |
| Open: | £7.329 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.228 - £7.329 |
| 52wk Range: | £5.726 - £7.442 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.303496 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 299 | £7.281 | Uncrossing Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 1,120 | £7.258 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Unknown* | 0 | £7.228 | SI Trade |
12:22:09 - 14-Nov-25 |
| Unknown* | 0 | £7.228 | SI Trade |
12:22:07 - 14-Nov-25 |
| Buy* | 1 | £7.228 | Automatic Execution |
12:22:07 - 14-Nov-25 |
| Buy* | 3 | £7.228 | Automatic Execution |
12:22:06 - 14-Nov-25 |
| Buy* | 1,221 | £7.244 | Automatic Execution |
11:42:23 - 14-Nov-25 |
| Sell* | 1,120 | £7.261 | Automatic Execution |
11:12:46 - 14-Nov-25 |
| Sell* | 16 | £7.273 | Negotiated Trade |
11:04:17 - 14-Nov-25 |
| Unknown* | 3,856 | £7.298942 | Currency Conversion OTC Trade |
10:08:55 - 14-Nov-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
