| Price | £7.8255 on 10-09-2026 at 17:15:10 |
|---|---|
| Change | £-0.025 -0.32% |
| Buy | £7.829 |
| Sell | £7.822 |
| Last Trade: | Unknown 1,705.00 at £7.820077 |
| Day's Volume: | 4,998 |
| Last Close: | £7.8255 |
| Open: | £7.8505 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.84323 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,705 | £7.820077 | SI Trade Currency Conversion |
15:28:24 - 10-Sep-26 |
| Buy* | 14 | £7.816 | Suspected BUY Trade |
15:17:54 - 10-Sep-26 |
| Sell* | 14 | £7.815 | Negotiated Trade |
15:14:31 - 10-Sep-26 |
| Buy* | 5 | £7.823 | Suspected BUY Trade |
15:06:42 - 10-Sep-26 |
| Unknown* | 174 | £7.837161 | SI Trade Currency Conversion |
13:11:27 - 10-Sep-26 |
| Unknown* | 3,086 | £7.856649 | SI Trade Currency Conversion |
12:43:10 - 10-Sep-26 |
| Unknown* | 287 | £7.85856 | SI Trade Currency Conversion |
15:36:36 - 09-Sep-26 |
| Buy* | 1 | £7.856 | Suspected BUY Trade |
15:25:36 - 09-Sep-26 |
| Unknown* | 8,000 | £7.848258 | SI Trade Currency Conversion |
15:24:53 - 09-Sep-26 |
| Unknown* | 526 | £7.847141 | SI Trade Currency Conversion |
13:43:05 - 09-Sep-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
