| Price | £7.685 on 05-11-2026 at 19:35:10 |
|---|---|
| Change | £-0.058 -0.76% |
| Buy | £7.60 |
| Sell | £7.591 |
| Last Trade: | Unknown 383.00 at £7.632954 |
| Day's Volume: | 3,333 |
| Last Close: | £7.5955 |
| Open: | £7.705 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.685 - £7.705 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.634898 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 383 | £7.632954 | SI Trade Currency Conversion |
16:36:13 - 05-Nov-26 |
| Unknown* | 1,617 | £7.583119 | SI Trade Currency Conversion |
16:10:28 - 05-Nov-26 |
| Buy* | 11 | £7.604 | Suspected BUY Trade |
15:33:49 - 05-Nov-26 |
| Unknown* | 736 | £7.708081 | SI Trade Currency Conversion |
13:54:54 - 05-Nov-26 |
| Unknown* | 2 | £7.696395 | SI Trade Currency Conversion |
12:55:38 - 05-Nov-26 |
| Unknown* | 2 | £7.696395 | SI Trade Currency Conversion |
12:55:37 - 05-Nov-26 |
| Sell* | 500 | £7.685 | Automatic Execution |
12:00:15 - 05-Nov-26 |
| Buy* | 1 | £7.691 | Automatic Execution |
10:56:31 - 05-Nov-26 |
| Buy* | 1 | £7.691 | SI Trade |
10:56:28 - 05-Nov-26 |
| Buy* | 5 | £7.691 | Automatic Execution |
10:56:26 - 05-Nov-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
