| Price | £7.735 on 09-07-2026 at 14:25:31 |
|---|---|
| Change | £0.035 0.45% |
| Buy | £7.801 |
| Sell | £7.795 |
| Last Trade: | Buy 13.00 at £7.804 |
| Day's Volume: | 28,619 |
| Last Close: | £7.70 |
| Open: | £7.758 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.735 - £7.762 |
| 52wk Range: | £6.619 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.757931 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £7.804 | Suspected BUY Trade |
15:15:21 - 09-Jul-26 |
| Buy* | 13 | £7.804 | Suspected BUY Trade |
15:02:37 - 09-Jul-26 |
| Buy* | 2,220 | £7.735 | Automatic Execution |
10:34:52 - 09-Jul-26 |
| Buy* | 8,309 | £7.759 | Automatic Execution |
08:55:29 - 09-Jul-26 |
| Buy* | 2,220 | £7.759 | Automatic Execution |
08:55:29 - 09-Jul-26 |
| Buy* | 8,309 | £7.762 | Automatic Execution |
08:55:00 - 09-Jul-26 |
| Buy* | 4,121 | £7.759 | Automatic Execution |
08:43:34 - 09-Jul-26 |
| Sell* | 3,414 | £7.758 | Automatic Execution |
08:32:36 - 09-Jul-26 |
| Sell* | 25,290 | £7.70 | Uncrossing Trade |
16:35:02 - 08-Jul-26 |
| Buy* | 2,180 | £7.713 | Automatic Execution |
15:53:49 - 08-Jul-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
