| Price | £7.187 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | £0.0225 0.31% |
| Buy | £7.221 |
| Sell | £7.211 |
| Last Trade: | Unknown 0.00 at £7.221 |
| Day's Volume: | 3,234 |
| Last Close: | £7.216 |
| Open: | £7.187 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.187 - £7.187 |
| 52wk Range: | £5.743 - £7.442 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.208948 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £7.221 | SI Trade |
15:51:52 - 28-Nov-25 |
| Buy* | 7 | £7.22 | Suspected BUY Trade |
15:14:12 - 28-Nov-25 |
| Sell* | 1 | £7.213 | Negotiated Trade |
15:10:31 - 28-Nov-25 |
| Unknown* | 3,225 | £7.208929 | SI Trade Currency Conversion |
15:00:14 - 28-Nov-25 |
| Unknown* | 0 | £7.186 | SI Trade |
11:17:15 - 28-Nov-25 |
| Buy* | 1 | £7.187 | Automatic Execution |
11:17:15 - 28-Nov-25 |
| Unknown* | 0 | £7.186 | SI Trade |
11:17:14 - 28-Nov-25 |
| Buy* | 2,560 | £7.20 | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Unknown* | 543 | £7.189472 | Currency Conversion OTC Trade |
13:21:48 - 27-Nov-25 |
| Unknown* | 2,696 | £7.188684 | Currency Conversion OTC Trade |
12:24:25 - 27-Nov-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
