| Price | £7.6775 on 07-05-2026 at 05:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 1.00 at £7.64 |
| Day's Volume: | 0 |
| Last Close: | £7.6775 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £6.463 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £7.64 | Negotiated Trade |
15:25:39 - 06-May-26 |
| Unknown* | 0 | £7.68 | SI Trade |
12:56:51 - 06-May-26 |
| Unknown* | 0 | £7.675 | SI Trade |
12:48:07 - 06-May-26 |
| Unknown* | 0 | £7.695665 | SI Trade Currency Conversion |
12:34:04 - 06-May-26 |
| Unknown* | 0 | £7.687027 | SI Trade Currency Conversion |
12:21:26 - 06-May-26 |
| Unknown* | 0 | £7.653339 | SI Trade Currency Conversion |
11:12:53 - 06-May-26 |
| Unknown* | 0 | £7.652475 | SI Trade Currency Conversion |
11:10:44 - 06-May-26 |
| Unknown* | 0 | £7.626561 | SI Trade Currency Conversion |
10:23:38 - 06-May-26 |
| Buy* | 291 | £7.445 | Suspected BUY Trade |
15:10:58 - 05-May-26 |
| Unknown* | 431 | £7.45312 | SI Trade Currency Conversion |
13:20:59 - 05-May-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
