| Price | £7.90 on 03-09-2026 at 18:05:10 |
|---|---|
| Change | £0.026 0.33% |
| Buy | £7.921 |
| Sell | £7.915 |
| Last Trade: | Unknown 161.00 at £7.914251 |
| Day's Volume: | 20,193 |
| Last Close: | £7.918 |
| Open: | £7.912 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.90 - £7.915 |
| 52wk Range: | £6.7465 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.904047 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 161 | £7.914251 | SI Trade Currency Conversion |
16:16:49 - 03-Sep-26 |
| Sell* | 2,180 | £7.90 | Automatic Execution |
15:56:21 - 03-Sep-26 |
| Buy* | 1 | £7.907 | Suspected BUY Trade |
15:24:15 - 03-Sep-26 |
| Unknown* | 646 | £7.902307 | SI Trade Currency Conversion |
15:06:25 - 03-Sep-26 |
| Unknown* | 561 | £7.885464 | SI Trade Currency Conversion |
13:16:43 - 03-Sep-26 |
| Unknown* | 843 | £7.890448 | SI Trade Currency Conversion |
13:16:40 - 03-Sep-26 |
| Sell* | 2,180 | £7.911 | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Unknown* | 2,496 | £7.895518 | SI Trade Currency Conversion |
10:47:29 - 03-Sep-26 |
| Sell* | 2,180 | £7.915 | Automatic Execution |
09:07:51 - 03-Sep-26 |
| Sell* | 2,180 | £7.912 | Automatic Execution |
09:06:31 - 03-Sep-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
