| Price | £7.661 on 01-10-2026 at 18:35:10 |
|---|---|
| Change | £-0.146 -1.87% |
| Buy | £7.66 |
| Sell | £7.653 |
| Last Trade: | Buy 2.00 at £7.661 |
| Day's Volume: | 146,638 |
| Last Close: | £7.6565 |
| Open: | £7.738 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.661 - £7.742 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.72227 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £7.661 | Automatic Execution |
16:02:43 - 01-Oct-26 |
| Unknown* | 5,628 | £7.691228 | Currency Conversion OTC Trade |
15:58:15 - 01-Oct-26 |
| Unknown* | 5,628 | £7.691228 | Currency Conversion OTC Trade |
15:58:15 - 01-Oct-26 |
| Sell* | 11 | £7.659 | Negotiated Trade |
15:31:58 - 01-Oct-26 |
| Unknown* | 255 | £7.744372 | SI Trade Currency Conversion |
12:36:46 - 01-Oct-26 |
| Unknown* | 3,467 | £7.747534 | SI Trade Currency Conversion |
12:36:42 - 01-Oct-26 |
| Unknown* | 601 | £7.727284 | SI Trade Currency Conversion |
11:32:04 - 01-Oct-26 |
| Unknown* | 0 | £7.714 | SI Trade |
10:58:40 - 01-Oct-26 |
| Buy* | 2 | £7.714 | Automatic Execution |
10:58:39 - 01-Oct-26 |
| Unknown* | 138 | £7.710879 | SI Trade Currency Conversion |
10:24:21 - 01-Oct-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
