| Price | £7.575 on 22-04-2026 at 18:50:08 |
|---|---|
| Change | £-0.067 -0.88% |
| Buy | £7.528 |
| Sell | £7.519 |
| Last Trade: | Buy 1.00 at £7.538 |
| Day's Volume: | 2 |
| Last Close: | £7.5235 |
| Open: | £7.575 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.575 - £7.575 |
| 52wk Range: | £6.3695 - £7.78 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.5565 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.538 | Suspected BUY Trade |
15:14:47 - 22-Apr-26 |
| Sell* | 1 | £7.575 | Automatic Execution |
10:10:55 - 22-Apr-26 |
| Unknown* | 0 | £7.577 | SI Trade |
09:57:16 - 22-Apr-26 |
| Unknown* | 0 | £7.598 | SI Trade |
08:21:17 - 22-Apr-26 |
| Buy* | 1 | £7.669 | Automatic Execution |
12:53:21 - 21-Apr-26 |
| Unknown* | 0 | £7.672 | SI Trade |
12:26:07 - 21-Apr-26 |
| Unknown* | 0 | £7.666 | SI Trade |
08:17:01 - 21-Apr-26 |
| Unknown* | 0 | £7.631 | SI Trade |
08:33:02 - 20-Apr-26 |
| Unknown* | 0 | £7.626 | SI Trade |
13:27:47 - 17-Apr-26 |
| Unknown* | 0 | £7.626 | SI Trade |
13:27:46 - 17-Apr-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
