| Price | £7.30 on 01-01-2026 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.314 |
| Sell | £7.286 |
| Last Trade: | Buy 1.00 at £7.3016 |
| Day's Volume: | 0 |
| Last Close: | £7.30 |
| Open: | £0.00 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.743 - £7.442 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £7.3016 | Suspected BUY Trade |
08:33:07 - 31-Dec-25 |
| Buy* | 14 | £7.3172 | Suspected BUY Trade |
08:02:52 - 31-Dec-25 |
| Buy* | 9 | £7.328 | Suspected BUY Trade |
15:18:32 - 30-Dec-25 |
| Sell* | 1,120 | £7.32 | Automatic Execution |
15:09:00 - 30-Dec-25 |
| Sell* | 1,008 | £7.311 | Automatic Execution |
14:49:26 - 30-Dec-25 |
| Sell* | 1,120 | £7.315 | Automatic Execution |
14:29:04 - 30-Dec-25 |
| Unknown* | 2,054 | £7.285758 | Currency Conversion OTC Trade |
11:06:03 - 30-Dec-25 |
| Unknown* | 18 | £7.292644 | SI Trade Currency Conversion |
11:03:50 - 30-Dec-25 |
| Unknown* | 4,597 | £7.28968 | SI Trade Currency Conversion |
10:47:33 - 30-Dec-25 |
| Buy* | 3 | £7.285 | Suspected BUY Trade |
10:32:03 - 30-Dec-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
