| Price | £7.555 on 15-10-2026 at 18:25:10 |
|---|---|
| Change | £-0.0265 -0.35% |
| Buy | £7.588 |
| Sell | £7.583 |
| Last Trade: | Unknown 296.00 at £7.552476 |
| Day's Volume: | 60,460 |
| Last Close: | £7.5855 |
| Open: | £7.549 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.534 - £7.555 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.541768 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | £7.552476 | SI Trade Currency Conversion |
14:54:21 - 15-Oct-26 |
| Unknown* | 124 | £7.571963 | SI Trade Currency Conversion |
11:38:40 - 15-Oct-26 |
| Unknown* | 1 | £7.582977 | SI Trade Currency Conversion |
10:50:13 - 15-Oct-26 |
| Unknown* | 1 | £7.587213 | SI Trade Currency Conversion |
10:48:05 - 15-Oct-26 |
| Unknown* | 3 | £7.587213 | SI Trade Currency Conversion |
10:48:04 - 15-Oct-26 |
| Unknown* | 3 | £7.587213 | SI Trade Currency Conversion |
10:48:04 - 15-Oct-26 |
| Unknown* | 3 | £7.587213 | SI Trade Currency Conversion |
10:48:00 - 15-Oct-26 |
| Unknown* | 3 | £7.587213 | SI Trade Currency Conversion |
10:47:59 - 15-Oct-26 |
| Unknown* | 3 | £7.587213 | SI Trade Currency Conversion |
10:47:58 - 15-Oct-26 |
| Unknown* | 2 | £7.587213 | SI Trade Currency Conversion |
10:47:58 - 15-Oct-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
