| Price | £7.953 on 27-08-2026 at 18:25:10 |
|---|---|
| Change | £-0.0565 -0.71% |
| Buy | £7.952 |
| Sell | £7.945 |
| Last Trade: | Unknown 181.00 at £7.947959 |
| Day's Volume: | 107,656 |
| Last Close: | £7.9485 |
| Open: | £8.023 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.945 - £8.023 |
| 52wk Range: | £6.723 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.009351 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 181 | £7.947959 | SI Trade Currency Conversion |
15:56:52 - 27-Aug-26 |
| Sell* | 3,210 | £7.953 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Sell* | 2,140 | £7.953 | Automatic Execution |
15:46:01 - 27-Aug-26 |
| Sell* | 2,140 | £7.945 | Automatic Execution |
15:20:17 - 27-Aug-26 |
| Buy* | 3 | £7.945 | Suspected BUY Trade |
15:11:00 - 27-Aug-26 |
| Sell* | 2,140 | £7.961 | Automatic Execution |
14:28:41 - 27-Aug-26 |
| Sell* | 2,140 | £7.961 | Automatic Execution |
14:28:41 - 27-Aug-26 |
| Unknown* | 473 | £7.983977 | SI Trade Currency Conversion |
13:38:37 - 27-Aug-26 |
| Unknown* | 1,279 | £7.987578 | SI Trade Currency Conversion |
13:35:39 - 27-Aug-26 |
| Unknown* | 6,191 | £7.989551 | SI Trade Currency Conversion |
11:04:55 - 27-Aug-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
