| Price | £7.73 on 23-07-2026 at 16:15:08 |
|---|---|
| Change | £-0.1225 -1.56% |
| Buy | £7.729 |
| Sell | £7.72 |
| Last Trade: | Unknown 299.00 at £7.746239 |
| Day's Volume: | 27,902 |
| Last Close: | £7.7245 |
| Open: | £7.847 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.73 - £7.848 |
| 52wk Range: | £6.619 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.827924 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 299 | £7.746239 | SI Trade Currency Conversion |
15:13:47 - 23-Jul-26 |
| Buy* | 3 | £7.741 | Suspected BUY Trade |
15:03:04 - 23-Jul-26 |
| Sell* | 4,104 | £7.73 | Automatic Execution |
14:04:32 - 23-Jul-26 |
| Unknown* | 291 | £7.771844 | SI Trade Currency Conversion |
13:07:29 - 23-Jul-26 |
| Unknown* | 0 | £7.776 | SI Trade |
12:57:00 - 23-Jul-26 |
| Unknown* | 0 | £7.844 | SI Trade |
08:00:35 - 23-Jul-26 |
| Buy* | 4,522 | £7.846 | Automatic Execution |
08:00:12 - 23-Jul-26 |
| Buy* | 6,783 | £7.847 | Automatic Execution |
08:00:12 - 23-Jul-26 |
| Buy* | 4,760 | £7.848 | Automatic Execution |
08:00:10 - 23-Jul-26 |
| Buy* | 7,140 | £7.847 | Automatic Execution |
08:00:10 - 23-Jul-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
