| Price | £7.80 on 12-11-2026 at 19:05:09 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £7.814 |
| Sell | £7.806 |
| Last Trade: | Unknown 1,964.00 at £7.798641 |
| Day's Volume: | 7,242 |
| Last Close: | £7.80 |
| Open: | £7.816 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.80 - £7.816 |
| 52wk Range: | £6.796 - £8.142 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.807118 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,964 | £7.798641 | SI Trade Currency Conversion |
16:35:55 - 12-Nov-26 |
| Unknown* | 3 | £7.798641 | SI Trade Currency Conversion |
16:35:55 - 12-Nov-26 |
| Unknown* | 15 | £7.798641 | SI Trade Currency Conversion |
16:35:55 - 12-Nov-26 |
| Unknown* | 18 | £7.798641 | SI Trade Currency Conversion |
16:35:55 - 12-Nov-26 |
| Unknown* | 225 | £7.798641 | SI Trade Currency Conversion |
16:35:55 - 12-Nov-26 |
| Buy* | 737 | £7.80 | Suspected BUY Trade |
16:35:25 - 12-Nov-26 |
| Unknown* | 2,140 | £7.8095 | SI Trade Currency Conversion |
13:07:35 - 12-Nov-26 |
| Buy* | 2,140 | £7.816 | Automatic Execution |
13:07:35 - 12-Nov-26 |
| Buy* | 12 | £7.777 | Suspected BUY Trade |
15:19:55 - 11-Nov-26 |
| Unknown* | 2 | £7.812163 | SI Trade Currency Conversion |
08:35:55 - 11-Nov-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
