| Price | £6.804 on 17-09-2025 at 14:47:13 |
|---|---|
| Change | £0.0025 0.04% |
| Buy | £6.801 |
| Sell | £6.796 |
| Last Trade: | Unknown 1,600.00 at £6.805069 |
| Day's Volume: | 3,232 |
| Last Close: | £6.8015 |
| Open: | £6.804 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £6.804 - £6.804 |
| 52wk Range: | £5.726 - £6.9645 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.818164 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,600 | £6.805069 | Currency Conversion OTC Trade |
12:52:48 - 17-Sep-25 |
| Unknown* | 0 | £6.804 | SI Trade |
11:08:02 - 17-Sep-25 |
| Unknown* | 0 | £6.804 | SI Trade |
11:08:01 - 17-Sep-25 |
| Sell* | 3 | £6.804 | Automatic Execution |
11:08:00 - 17-Sep-25 |
| Unknown* | 1,629 | £6.831052 | Currency Conversion OTC Trade |
09:53:57 - 17-Sep-25 |
| Unknown* | 785 | £6.850357 | Currency Conversion OTC Trade |
12:15:53 - 16-Sep-25 |
| Unknown* | 5,714 | £6.855633 | Currency Conversion OTC Trade |
08:56:29 - 16-Sep-25 |
| Unknown* | 735 | £6.869353 | Currency Conversion OTC Trade |
12:42:18 - 15-Sep-25 |
| Unknown* | 1,495 | £6.821372 | SI Trade Currency Conversion |
14:34:42 - 12-Sep-25 |
| Unknown* | 1,261 | £6.788419 | SI Trade Currency Conversion |
10:10:16 - 12-Sep-25 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
