| Price | £7.7875 on 11-06-2026 at 09:40:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £7.835 |
| Sell | £7.829 |
| Last Trade: | Unknown 1,307.00 at £7.826373 |
| Day's Volume: | 2,849 |
| Last Close: | £7.7875 |
| Open: | £7.7875 |
| ISIN: | IE00BFNM3C07 |
| Day's Range | £7.7875 - £7.7875 |
| 52wk Range: | £6.463 - £7.906 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.828335 |
| Shares in Issue: | N/A |
Ish Emu Srn G-d (SMUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,307 | £7.826373 | SI Trade Currency Conversion |
08:40:02 - 11-Jun-26 |
| Unknown* | 1,542 | £7.829998 | SI Trade Currency Conversion |
08:40:02 - 11-Jun-26 |
| Unknown* | 116 | £7.790719 | SI Trade Currency Conversion |
16:04:53 - 10-Jun-26 |
| Sell* | 205 | £7.785 | Automatic Execution |
16:04:47 - 10-Jun-26 |
| Sell* | 92 | £7.796 | Automatic Execution |
16:03:30 - 10-Jun-26 |
| Buy* | 78 | £7.789 | Automatic Execution |
16:01:26 - 10-Jun-26 |
| Buy* | 81 | £7.787 | Automatic Execution |
16:01:14 - 10-Jun-26 |
| Unknown* | 65 | £7.789856 | SI Trade Currency Conversion |
16:01:13 - 10-Jun-26 |
| Sell* | 133 | £7.783 | Automatic Execution |
16:00:17 - 10-Jun-26 |
| Sell* | 136 | £7.783 | Automatic Execution |
15:58:48 - 10-Jun-26 |
Ish Emu Srn G-d (SMUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
