| Price | $1,256.60 on 09-07-2025 at 07:20:10 |
|---|---|
| Change | $0.60 0.05% |
| Buy | $1,256.40 |
| Sell | $1,255.60 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Unknown 0.00 at $1,256.80 |
| Day's Volume: | 2 |
| Last Close: | $1,256.00 |
| Open: | $1,256.60 |
| ISIN: | LU1248511575 |
| Day's Range | $1,256.60 - $1,256.60 |
| 52wk Range: | $1,185.00 - $1,256.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,256.60 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,256.80 | SI Trade |
08:14:50 - 09-Jul-25 |
| Unknown* | 0 | $1,255.20 | SI Trade |
08:14:50 - 09-Jul-25 |
| Unknown* | 0 | $1,256.60 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | $1,256.60 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | $1,256.60 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | $1,256.60 | SI Trade |
08:03:05 - 09-Jul-25 |
| Buy* | 2 | $1,256.60 | Suspected BUY Trade |
08:00:00 - 09-Jul-25 |
| Sell* | 11 | $1,255.60 | Automatic Execution |
16:29:45 - 08-Jul-25 |
| Sell* | 4 | $1,255.60 | Automatic Execution |
16:28:45 - 08-Jul-25 |
| Sell* | 5 | $1,255.60 | Automatic Execution |
16:27:55 - 08-Jul-25 |
