Price | $1,256.60 on 09-07-2025 | at 09:35:04
---|---|
Change | $0.60 0.05% |
Buy | $1,256.40 |
Sell | $1,255.60 |
Buy / Sell SMTC Shares |
Last Trade: | Buy 39.00 at $1,256.281 |
Day's Volume: | 80 |
Last Close: | $1,256.00 |
Open: | $1,256.60 |
ISIN: | LU1248511575 |
Day's Range | $1,256.60 - $1,256.60 |
52wk Range: | $1,185.00 - $1,256.80 |
Market Capitalisation: | $N/A |
VWAP: | $1,256.39949 |
Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 39 | $1,256.281 | Suspected BUY Trade |
10:31:10 - 09-Jul-25 |
Unknown* | 0 | $1,256.80 | SI Trade |
08:59:50 - 09-Jul-25 |
Buy* | 1 | $1,256.40 | SI Trade |
08:41:34 - 09-Jul-25 |
Unknown* | 1 | $1,256.40 | OTC Trade |
08:41:34 - 09-Jul-25 |
Unknown* | 0 | $1,256.40 | SI Trade |
08:41:33 - 09-Jul-25 |
Buy* | 3 | $1,256.40 | SI Trade |
08:41:32 - 09-Jul-25 |
Unknown* | 3 | $1,256.40 | OTC Trade |
08:41:32 - 09-Jul-25 |
Unknown* | 0 | $1,256.80 | SI Trade |
08:14:50 - 09-Jul-25 |
Unknown* | 0 | $1,255.20 | SI Trade |
08:14:50 - 09-Jul-25 |
Unknown* | 0 | $1,256.60 | SI Trade |
08:06:00 - 09-Jul-25 |