Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Us (SMTC) Share Price

Price $1,256.60 on 09-07-2025 at 07:20:10
Change $0.60 0.05%
Buy $1,256.40
Sell $1,255.60
Buy / Sell SMTC Shares
Last Trade: Unknown 0.00 at $1,256.80
Day's Volume: 2
Last Close: $1,256.00
Open: $1,256.60
ISIN: LU1248511575
Day's Range $1,256.60 - $1,256.60
52wk Range: $1,185.00 - $1,256.80
Market Capitalisation: $N/A
VWAP: $1,256.60
Shares in Issue: N/A

Amundi Smart Us (SMTC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $1,256.80 SI Trade
08:14:50 - 09-Jul-25
Unknown* 0 $1,255.20 SI Trade
08:14:50 - 09-Jul-25
Unknown* 0 $1,256.60 SI Trade
08:06:00 - 09-Jul-25
Unknown* 0 $1,256.60 SI Trade
08:06:00 - 09-Jul-25
Unknown* 0 $1,256.60 SI Trade
08:06:00 - 09-Jul-25
Unknown* 0 $1,256.60 SI Trade
08:03:05 - 09-Jul-25
Buy* 2 $1,256.60 Suspected BUY Trade
08:00:00 - 09-Jul-25
Sell* 11 $1,255.60 Automatic Execution
16:29:45 - 08-Jul-25
Sell* 4 $1,255.60 Automatic Execution
16:28:45 - 08-Jul-25
Sell* 5 $1,255.60 Automatic Execution
16:27:55 - 08-Jul-25
See more Amundi Smart Us trades

Amundi Smart Us (SMTC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 1,256.80 1,256.80 1,253.20 1,256.00 1,530
7th Jul 2025 (Mon) 1,254.60 1,255.60 1,254.60 1,255.70 352
4th Jul 2025 (Fri) 1,256.80 1,256.80 1,255.40 1,256.20 25,661
3rd Jul 2025 (Thu) 1,255.00 1,256.00 1,255.00 1,255.50 501
2nd Jul 2025 (Wed) 1,255.80 1,255.80 1,254.80 1,255.30 2,212
1st Jul 2025 (Tue) 1,254.00 1,256.40 1,252.80 1,254.80 14,096
30th Jun 2025 (Mon) 1,254.60 1,256.40 1,254.20 1,254.60 966
27th Jun 2025 (Fri) 1,254.80 1,254.80 1,254.00 1,254.30 373
26th Jun 2025 (Thu) 1,254.40 1,254.60 1,253.80 1,254.20 256
25th Jun 2025 (Wed) 1,254.60 1,254.60 1,253.20 1,253.20 6,485
24th Jun 2025 (Tue) 1,253.80 1,254.20 1,253.20 1,253.50 5,029
23rd Jun 2025 (Mon) 1,253.20 1,253.80 1,253.20 1,253.20 136
20th Jun 2025 (Fri) 1,253.20 1,253.60 1,252.80 1,253.20 157
19th Jun 2025 (Thu) 1,252.60 1,253.00 1,252.60 1,253.10 68
18th Jun 2025 (Wed) 1,252.60 1,252.80 1,245.40 1,252.50 1,350
17th Jun 2025 (Tue) 1,251.80 1,253.00 1,251.80 1,252.80 7,342
16th Jun 2025 (Mon) 1,253.00 1,253.00 1,252.00 1,252.30 461
13th Jun 2025 (Fri) 1,253.00 1,253.00 1,251.60 1,252.20 7,663
12th Jun 2025 (Thu) 1,252.60 1,252.60 1,251.40 1,251.90 741
11th Jun 2025 (Wed) 1,252.40 1,252.40 1,251.20 1,251.50 450
10th Jun 2025 (Tue) 1,252.00 1,252.00 1,251.40 1,251.50 395
9th Jun 2025 (Mon) 1,251.00 1,251.60 1,251.00 1,251.40 383
See more Amundi Smart Us price history
FTSE 100 Latest
Value8,867.47
Change13.29

Login to your account

Forgot Password?

Not Registered