Price | $1,233.07 on 14-02-2025 | at 17:30:02
---|---|
Change | $0.335 0.03% |
Buy | $1,233.07 |
Sell | $1,232.60 |
Buy / Sell SMTC Shares |
Last Trade: | Buy 112.00 at $1,232.956 |
Day's Volume: | 761 |
Last Close: | $1,232.835 |
Open: | $1,233.00 |
ISIN: | LU1248511575 |
Day's Range | $1,232.42 - $1,233.07 |
52wk Range: | $1,168.07 - $1,233.25 |
Market Capitalisation: | $N/A |
VWAP: | $1,232.79156 |
Shares in Issue: | N/A |
Recent Trades History Smart Cash Etf (SMTC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 112 | $1,232.956 | Suspected BUY Trade |
16:27:54 - 14-Feb-25 |
Buy* | 2 | $1,233.07 | Automatic Execution |
16:26:16 - 14-Feb-25 |
Sell* | 26 | $1,232.6004 | Result of RFQ |
15:45:28 - 14-Feb-25 |
Sell* | 1 | $1,232.70 | Automatic Execution |
15:36:22 - 14-Feb-25 |
Buy* | 5 | $1,233.07 | Automatic Execution |
15:36:20 - 14-Feb-25 |
Buy* | 1 | $1,233.07 | Automatic Execution |
15:35:43 - 14-Feb-25 |
Unknown* | 0 | $1,233.07 | SI Trade |
15:24:00 - 14-Feb-25 |
Buy* | 40 | $1,233.07 | Automatic Execution |
15:02:59 - 14-Feb-25 |
Buy* | 7 | $1,233.07 | Suspected BUY Trade |
14:58:57 - 14-Feb-25 |
Buy* | 3 | $1,233.07 | Automatic Execution |
14:52:20 - 14-Feb-25 |