| Price | $1,323.60 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $0.20 0.02% |
| Buy | $1,324.00 |
| Sell | $1,323.60 |
| Last Trade: | Sell 2.00 at $1,323.60 |
| Day's Volume: | 5,220 |
| Last Close: | $1,323.80 |
| Open: | $1,323.60 |
| ISIN: | LU1248511575 |
| Day's Range | $1,323.60 - $1,324.00 |
| 52wk Range: | $1,269.00 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $309.37186 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1,323.60 | Automatic Execution |
16:29:02 - 28-Sep-26 |
| Sell* | 1 | $1,323.80 | Automatic Execution |
16:29:02 - 28-Sep-26 |
| Unknown* | 0 | $1,324.00 | SI Trade |
16:25:27 - 28-Sep-26 |
| Unknown* | 0 | $1,323.80 | SI Trade |
16:14:47 - 28-Sep-26 |
| Buy* | 69 | $1,324.00 | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Unknown* | 50 | $1,323.62683 | Currency Conversion Negotiated Trade |
15:57:34 - 28-Sep-26 |
| Unknown* | 0 | $1,324.00 | SI Trade |
15:47:38 - 28-Sep-26 |
| Sell* | 1 | $1,323.60 | Automatic Execution |
15:30:13 - 28-Sep-26 |
| Sell* | 2 | $1,323.9989 | Result of RFQ |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $1,323.9989 | Result of RFQ |
15:25:04 - 28-Sep-26 |
