| Price | $1,258.20 on 18-07-2025 at 18:40:07 |
|---|---|
| Change | $0.10 0.01% |
| Buy | $1,258.20 |
| Sell | $1,257.40 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Unknown 0.00 at $1,256.80 |
| Day's Volume: | 1,771 |
| Last Close: | $1,257.80 |
| Open: | $1,257.40 |
| ISIN: | LU1248511575 |
| Day's Range | $1,257.40 - $1,258.20 |
| 52wk Range: | $1,185.00 - $1,259.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,257.71791 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,256.80 | SI Trade |
15:16:53 - 18-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
14:59:50 - 18-Jul-25 |
| Buy* | 8 | $1,258.20 | SI Trade |
14:37:47 - 18-Jul-25 |
| Unknown* | 8 | $1,258.20 | OTC Trade |
14:37:47 - 18-Jul-25 |
| Sell* | 144 | $1,257.5768 | Negotiated Trade |
14:26:39 - 18-Jul-25 |
| Unknown* | 0 | $1,258.20 | SI Trade |
14:26:05 - 18-Jul-25 |
| Unknown* | 0 | $1,257.40 | SI Trade |
14:26:05 - 18-Jul-25 |
| Buy* | 23 | $1,258.20 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Unknown* | 0 | $1,256.00 | SI Trade |
13:29:48 - 18-Jul-25 |
| Buy* | 1 | $1,258.00 | SI Trade |
12:45:56 - 18-Jul-25 |
