Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Cash Etf (SMTC)

Price $1,233.07 on 14-02-2025 at 17:30:02
Change $0.335 0.03%
Buy $1,233.07
Sell $1,232.60
Buy / Sell SMTC Shares
Last Trade: Buy 112.00 at $1,232.956
Day's Volume: 761
Last Close: $1,232.835
Open: $1,233.00
ISIN: LU1248511575
Day's Range $1,232.42 - $1,233.07
52wk Range: $1,168.07 - $1,233.25
Market Capitalisation: $N/A
VWAP: $1,232.79156
Shares in Issue: N/A

Recent Trades History Smart Cash Etf (SMTC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 $1,232.956 Suspected BUY Trade
16:27:54 - 14-Feb-25
Buy* 2 $1,233.07 Automatic Execution
16:26:16 - 14-Feb-25
Sell* 26 $1,232.6004 Result of RFQ
15:45:28 - 14-Feb-25
Sell* 1 $1,232.70 Automatic Execution
15:36:22 - 14-Feb-25
Buy* 5 $1,233.07 Automatic Execution
15:36:20 - 14-Feb-25
Buy* 1 $1,233.07 Automatic Execution
15:35:43 - 14-Feb-25
Unknown* 0 $1,233.07 SI Trade
15:24:00 - 14-Feb-25
Buy* 40 $1,233.07 Automatic Execution
15:02:59 - 14-Feb-25
Buy* 7 $1,233.07 Suspected BUY Trade
14:58:57 - 14-Feb-25
Buy* 3 $1,233.07 Automatic Execution
14:52:20 - 14-Feb-25

Share Price History for Smart Cash Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered