| Price | $1,180.42 on 26-04-2024 at 16:30:01 |
|---|---|
| Change | $0.38 0.03% |
| Buy | $1,180.43 |
| Sell | $1,180.21 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Buy 235.00 at $1,180.42 |
| Day's Volume: | 3,394 |
| Last Close: | $1,180.42 |
| Open: | $1,180.37 |
| ISIN: | LU1248511575 |
| Day's Range | $1,180.01 - $1,180.45 |
| 52wk Range: | $1,118.90 - $1,180.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,180.38511 |
| Shares in Issue: | N/A |
Recent Trades History Smart Cash Etf (SMTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $1,180.42 | Suspected BUY Trade |
15:35:27 - 26-Apr-24 |
| Buy* | 325 | $1,180.43 | Automatic Execution |
15:17:39 - 26-Apr-24 |
| Buy* | 75 | $1,180.43 | Automatic Execution |
15:15:36 - 26-Apr-24 |
| Sell* | 9 | $1,180.21 | Automatic Execution |
15:13:03 - 26-Apr-24 |
| Buy* | 39 | $1,180.43 | Suspected BUY Trade |
15:02:23 - 26-Apr-24 |
| Buy* | 219 | $1,180.43 | Automatic Execution |
14:57:50 - 26-Apr-24 |
| Buy* | 117 | $1,180.43 | Automatic Execution |
14:53:29 - 26-Apr-24 |
| Unknown* | 0 | $1,180.0601 | SI Trade |
14:35:54 - 26-Apr-24 |
| Buy* | 1 | $1,180.43 | Automatic Execution |
13:51:53 - 26-Apr-24 |
| Sell* | 3 | $1,180.05 | Automatic Execution |
13:38:51 - 26-Apr-24 |
