| Price | $1,312.20 on 10-07-2026 at 18:35:09 |
|---|---|
| Change | $0.20 0.02% |
| Buy | $1,312.20 |
| Sell | $1,312.00 |
| Last Trade: | Buy 1.00 at $1,312.1643 |
| Day's Volume: | 67,021 |
| Last Close: | $1,312.10 |
| Open: | $1,312.20 |
| ISIN: | LU1248511575 |
| Day's Range | $1,312.00 - $1,312.20 |
| 52wk Range: | $1,256.00 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,312.09314 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,312.1643 | Result of RFQ |
16:29:02 - 10-Jul-26 |
| Buy* | 2 | $1,312.20 | SI Trade |
16:25:41 - 10-Jul-26 |
| Buy* | 10 | $1,312.20 | Automatic Execution |
16:25:01 - 10-Jul-26 |
| Sell* | 5 | $1,312.00 | Automatic Execution |
16:17:00 - 10-Jul-26 |
| Unknown* | 0 | $1,312.60 | OTC Trade |
16:04:41 - 10-Jul-26 |
| Unknown* | 0 | $1,310.80 | OTC Trade |
15:50:06 - 10-Jul-26 |
| Unknown* | 0 | $1,310.80 | OTC Trade |
15:50:06 - 10-Jul-26 |
| Unknown* | 0 | $1,313.00 | OTC Trade |
15:50:06 - 10-Jul-26 |
| Unknown* | 0 | $1,312.00 | OTC Trade |
15:30:01 - 10-Jul-26 |
| Unknown* | 0 | $1,312.40 | OTC Trade |
15:30:01 - 10-Jul-26 |
