| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 1,303.40 | 1,304.40 | 1,301.80 | 1,301.80 | 1,695 |
| 30th Apr 2026 (Thu) | 1,301.60 | 1,302.40 | 1,301.40 | 1,302.40 | 844 |
| 29th Apr 2026 (Wed) | 1,301.80 | 1,302.00 | 1,301.20 | 1,301.60 | 1,624 |
| 28th Apr 2026 (Tue) | 1,301.00 | 1,302.20 | 1,301.00 | 1,301.40 | 2,110 |
| 27th Apr 2026 (Mon) | 1,301.40 | 1,301.40 | 1,301.00 | 1,301.00 | 709 |
| 24th Apr 2026 (Fri) | 1,300.80 | 1,301.20 | 1,300.80 | 1,301.20 | 441 |
| 23rd Apr 2026 (Thu) | 1,301.00 | 1,301.00 | 1,300.60 | 1,300.60 | 215 |
| 22nd Apr 2026 (Wed) | 1,300.40 | 1,300.60 | 1,300.20 | 1,300.30 | 807 |
| 21st Apr 2026 (Tue) | 1,300.00 | 1,300.40 | 1,300.00 | 1,300.20 | 806 |
| 20th Apr 2026 (Mon) | 1,301.40 | 1,301.40 | 1,296.20 | 1,300.40 | 3,724 |
| 17th Apr 2026 (Fri) | 1,299.60 | 1,300.20 | 1,299.60 | 1,299.80 | 375 |
| 16th Apr 2026 (Thu) | 1,300.00 | 1,300.00 | 1,299.60 | 1,299.60 | 4,931 |
| 15th Apr 2026 (Wed) | 1,299.20 | 1,299.60 | 1,298.80 | 1,299.40 | 784 |
| 14th Apr 2026 (Tue) | 1,299.60 | 1,299.60 | 1,299.00 | 1,299.20 | 457 |
| 13th Apr 2026 (Mon) | 1,299.20 | 1,326.40 | 1,299.00 | 1,299.10 | 71,893 |
| 10th Apr 2026 (Fri) | 1,299.20 | 1,299.20 | 1,298.40 | 1,299.20 | 1,465 |
| 9th Apr 2026 (Thu) | 1,298.40 | 1,299.00 | 1,298.40 | 1,298.70 | 246 |
| 8th Apr 2026 (Wed) | 1,298.00 | 1,298.80 | 1,297.80 | 1,298.30 | 4,386 |
| 7th Apr 2026 (Tue) | 1,298.00 | 1,299.20 | 1,296.80 | 1,297.60 | 1,567 |
| 6th Apr 2026 (Mon) | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,297.40 | 1,298.60 | 1,297.40 | 1,297.40 | 9,659 |
| 1st Apr 2026 (Wed) | 1,297.40 | 1,298.40 | 1,297.40 | 1,297.80 | 727 |
| 31st Mar 2026 (Tue) | 1,297.20 | 1,297.20 | 1,297.20 | 1,297.30 | 492 |
| 30th Mar 2026 (Mon) | 1,297.40 | 1,297.40 | 1,296.60 | 1,296.90 | 1,150 |
| 27th Mar 2026 (Fri) | 1,296.60 | 1,297.20 | 1,296.60 | 1,296.90 | 2,591 |
| 26th Mar 2026 (Thu) | 1,297.00 | 1,297.00 | 1,296.60 | 1,296.90 | 466 |
| 25th Mar 2026 (Wed) | 1,296.60 | 1,297.20 | 1,296.20 | 1,296.40 | 1,400 |
| 24th Mar 2026 (Tue) | 1,296.40 | 1,296.60 | 1,296.00 | 1,296.20 | 1,286 |
| 23rd Mar 2026 (Mon) | 1,295.80 | 1,296.40 | 1,295.80 | 1,296.00 | 1,173 |
| 20th Mar 2026 (Fri) | 1,296.00 | 1,296.20 | 1,295.60 | 1,295.90 | 512 |
| 19th Mar 2026 (Thu) | 1,295.60 | 1,296.60 | 1,295.60 | 1,296.00 | 456 |
| 18th Mar 2026 (Wed) | 1,295.00 | 1,295.80 | 1,293.20 | 1,295.50 | 1,121 |
| 17th Mar 2026 (Tue) | 1,295.00 | 1,295.60 | 1,294.80 | 1,295.40 | 1,008 |
| 16th Mar 2026 (Mon) | 1,294.80 | 1,296.00 | 1,294.60 | 1,296.00 | 1,160 |
| 13th Mar 2026 (Fri) | 1,294.60 | 1,295.60 | 1,294.40 | 1,295.10 | 1,262 |
| 12th Mar 2026 (Thu) | 1,295.20 | 1,295.20 | 1,294.20 | 1,294.80 | 805 |
| 11th Mar 2026 (Wed) | 1,294.20 | 1,294.80 | 1,294.20 | 1,294.60 | 3,316 |
| 10th Mar 2026 (Tue) | 1,293.60 | 1,294.80 | 1,293.60 | 1,294.40 | 6,999 |
| 9th Mar 2026 (Mon) | 1,294.20 | 1,296.00 | 1,293.80 | 1,294.20 | 1,469 |
| 6th Mar 2026 (Fri) | 1,293.60 | 1,294.40 | 1,293.40 | 1,294.10 | 11,052 |
| 5th Mar 2026 (Thu) | 1,294.60 | 1,294.60 | 1,293.20 | 1,293.40 | 352 |
| 4th Mar 2026 (Wed) | 1,293.40 | 1,293.80 | 1,292.80 | 1,293.50 | 2,751 |
| 3rd Mar 2026 (Tue) | 1,293.00 | 1,293.80 | 1,292.60 | 1,293.00 | 937 |
| 2nd Mar 2026 (Mon) | 1,292.60 | 1,293.60 | 1,291.60 | 1,293.10 | 1,552 |