| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 1,306.20 | 1,306.20 | 1,305.60 | 1,306.10 | 638 |
| 28th May 2026 (Thu) | 1,306.40 | 1,306.40 | 1,305.40 | 1,305.40 | 392 |
| 27th May 2026 (Wed) | 1,306.00 | 1,306.00 | 1,305.20 | 1,306.00 | 201 |
| 26th May 2026 (Tue) | 1,305.80 | 1,305.80 | 1,305.20 | 1,305.40 | 11,453 |
| 25th May 2026 (Mon) | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0 |
| 22nd May 2026 (Fri) | 1,304.80 | 1,305.60 | 1,304.80 | 1,305.20 | 1,381 |
| 21st May 2026 (Thu) | 1,305.00 | 1,305.60 | 1,305.00 | 1,305.20 | 763 |
| 20th May 2026 (Wed) | 1,304.60 | 1,304.80 | 1,304.20 | 1,304.40 | 1,600 |
| 19th May 2026 (Tue) | 1,304.20 | 1,305.00 | 1,304.00 | 1,304.40 | 2,626 |
| 18th May 2026 (Mon) | 1,304.20 | 1,305.00 | 1,304.20 | 1,304.20 | 25,625 |
| 15th May 2026 (Fri) | 1,305.00 | 1,305.00 | 1,303.80 | 1,304.10 | 538 |
| 14th May 2026 (Thu) | 1,304.80 | 1,304.80 | 1,303.80 | 1,303.80 | 954 |
| 13th May 2026 (Wed) | 1,303.60 | 1,304.40 | 1,303.20 | 1,303.40 | 1,621 |
| 12th May 2026 (Tue) | 1,305.20 | 1,305.20 | 1,303.20 | 1,303.30 | 788 |
| 11th May 2026 (Mon) | 1,303.40 | 1,303.60 | 1,303.00 | 1,303.00 | 877 |
| 8th May 2026 (Fri) | 1,302.60 | 1,303.60 | 1,302.60 | 1,303.20 | 339 |
| 7th May 2026 (Thu) | 1,302.60 | 1,303.40 | 1,302.60 | 1,302.60 | 343 |
| 6th May 2026 (Wed) | 1,302.20 | 1,303.00 | 1,302.00 | 1,302.60 | 6,731 |
| 5th May 2026 (Tue) | 1,302.40 | 1,303.00 | 1,302.00 | 1,302.00 | 746 |
| 4th May 2026 (Mon) | 1,301.80 | 1,301.80 | 1,301.80 | 1,301.80 | 0 |
| 1st May 2026 (Fri) | 1,303.40 | 1,304.40 | 1,301.80 | 1,301.80 | 1,695 |
| 30th Apr 2026 (Thu) | 1,301.60 | 1,302.40 | 1,301.40 | 1,302.40 | 844 |
| 29th Apr 2026 (Wed) | 1,301.80 | 1,302.00 | 1,301.20 | 1,301.60 | 1,624 |
| 28th Apr 2026 (Tue) | 1,301.00 | 1,302.20 | 1,301.00 | 1,301.40 | 2,110 |
| 27th Apr 2026 (Mon) | 1,301.40 | 1,301.40 | 1,301.00 | 1,301.00 | 709 |
| 24th Apr 2026 (Fri) | 1,300.80 | 1,301.20 | 1,300.80 | 1,301.20 | 441 |
| 23rd Apr 2026 (Thu) | 1,301.00 | 1,301.00 | 1,300.60 | 1,300.60 | 215 |
| 22nd Apr 2026 (Wed) | 1,300.40 | 1,300.60 | 1,300.20 | 1,300.30 | 807 |
| 21st Apr 2026 (Tue) | 1,300.00 | 1,300.40 | 1,300.00 | 1,300.20 | 806 |
| 20th Apr 2026 (Mon) | 1,301.40 | 1,301.40 | 1,296.20 | 1,300.40 | 3,724 |
| 17th Apr 2026 (Fri) | 1,299.60 | 1,300.20 | 1,299.60 | 1,299.80 | 375 |
| 16th Apr 2026 (Thu) | 1,300.00 | 1,300.00 | 1,299.60 | 1,299.60 | 4,931 |
| 15th Apr 2026 (Wed) | 1,299.20 | 1,299.60 | 1,298.80 | 1,299.40 | 784 |
| 14th Apr 2026 (Tue) | 1,299.60 | 1,299.60 | 1,299.00 | 1,299.20 | 457 |
| 13th Apr 2026 (Mon) | 1,299.20 | 1,326.40 | 1,299.00 | 1,299.10 | 71,893 |
| 10th Apr 2026 (Fri) | 1,299.20 | 1,299.20 | 1,298.40 | 1,299.20 | 1,465 |
| 9th Apr 2026 (Thu) | 1,298.40 | 1,299.00 | 1,298.40 | 1,298.70 | 246 |
| 8th Apr 2026 (Wed) | 1,298.00 | 1,298.80 | 1,297.80 | 1,298.30 | 4,386 |
| 7th Apr 2026 (Tue) | 1,298.00 | 1,299.20 | 1,296.80 | 1,297.60 | 1,567 |
| 6th Apr 2026 (Mon) | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,297.40 | 1,297.40 | 1,297.40 | 1,297.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,297.40 | 1,298.60 | 1,297.40 | 1,297.40 | 9,659 |
| 1st Apr 2026 (Wed) | 1,297.40 | 1,298.40 | 1,297.40 | 1,297.80 | 727 |