| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,312.20 | 1,312.20 | 1,312.00 | 1,312.10 | 67,021 |
| 9th Jul 2026 (Thu) | 1,312.00 | 1,312.80 | 1,311.20 | 1,311.90 | 428 |
| 8th Jul 2026 (Wed) | 1,311.80 | 1,312.40 | 1,311.40 | 1,311.60 | 1,287 |
| 7th Jul 2026 (Tue) | 1,311.20 | 1,312.00 | 1,311.20 | 1,311.60 | 1,332 |
| 6th Jul 2026 (Mon) | 1,312.00 | 1,312.00 | 1,310.20 | 1,311.80 | 118,440 |
| 3rd Jul 2026 (Fri) | 1,311.40 | 1,311.80 | 1,311.20 | 1,311.50 | 391 |
| 2nd Jul 2026 (Thu) | 1,311.60 | 1,311.60 | 1,310.00 | 1,311.40 | 277 |
| 1st Jul 2026 (Wed) | 1,311.00 | 1,311.20 | 1,310.00 | 1,310.70 | 4,091 |
| 30th Jun 2026 (Tue) | 1,310.40 | 1,311.20 | 1,309.80 | 1,310.50 | 2,798 |
| 29th Jun 2026 (Mon) | 1,310.40 | 1,310.40 | 1,309.80 | 1,310.30 | 50,893 |
| 26th Jun 2026 (Fri) | 1,309.80 | 1,310.20 | 1,309.80 | 1,309.80 | 629 |
| 25th Jun 2026 (Thu) | 1,310.20 | 1,310.80 | 1,309.40 | 1,310.00 | 2,001 |
| 24th Jun 2026 (Wed) | 1,309.80 | 1,310.80 | 1,309.20 | 1,309.50 | 1,775 |
| 23rd Jun 2026 (Tue) | 1,309.20 | 1,309.80 | 1,309.00 | 1,309.40 | 7,002 |
| 22nd Jun 2026 (Mon) | 1,309.00 | 1,313.80 | 1,309.00 | 1,309.20 | 573 |
| 19th Jun 2026 (Fri) | 1,309.40 | 1,309.80 | 1,308.80 | 1,309.70 | 5,837 |
| 18th Jun 2026 (Thu) | 1,308.60 | 1,309.60 | 1,308.40 | 1,308.80 | 1,131 |
| 17th Jun 2026 (Wed) | 1,308.40 | 1,309.20 | 1,308.40 | 1,308.40 | 399 |
| 16th Jun 2026 (Tue) | 1,310.20 | 1,316.20 | 1,307.60 | 1,308.40 | 21,037 |
| 15th Jun 2026 (Mon) | 1,308.00 | 1,309.00 | 1,308.00 | 1,308.20 | 931 |
| 12th Jun 2026 (Fri) | 1,307.80 | 1,308.80 | 1,307.80 | 1,308.00 | 1,226 |
| 11th Jun 2026 (Thu) | 1,307.80 | 1,308.00 | 1,307.80 | 1,307.90 | 352 |
| 10th Jun 2026 (Wed) | 1,307.20 | 1,307.60 | 1,307.20 | 1,307.50 | 433 |
| 9th Jun 2026 (Tue) | 1,307.40 | 1,307.60 | 1,307.20 | 1,307.30 | 505 |
| 8th Jun 2026 (Mon) | 1,309.20 | 1,309.20 | 1,307.00 | 1,307.00 | 1,474 |
| 5th Jun 2026 (Fri) | 1,307.20 | 1,307.20 | 1,306.80 | 1,307.00 | 658 |
| 4th Jun 2026 (Thu) | 1,306.60 | 1,307.00 | 1,306.60 | 1,307.00 | 2,980 |
| 3rd Jun 2026 (Wed) | 1,306.20 | 1,306.60 | 1,306.00 | 1,306.20 | 756 |
| 2nd Jun 2026 (Tue) | 1,306.00 | 1,306.40 | 1,306.00 | 1,306.40 | 474 |
| 1st Jun 2026 (Mon) | 1,306.40 | 1,306.40 | 1,305.80 | 1,306.00 | 147 |
| 29th May 2026 (Fri) | 1,306.20 | 1,306.20 | 1,305.60 | 1,306.10 | 638 |
| 28th May 2026 (Thu) | 1,306.40 | 1,306.40 | 1,305.40 | 1,305.40 | 392 |
| 27th May 2026 (Wed) | 1,306.00 | 1,306.00 | 1,305.20 | 1,306.00 | 201 |
| 26th May 2026 (Tue) | 1,305.80 | 1,305.80 | 1,305.20 | 1,305.40 | 11,453 |
| 25th May 2026 (Mon) | 1,305.20 | 1,305.20 | 1,305.20 | 1,305.20 | 0 |
| 22nd May 2026 (Fri) | 1,304.80 | 1,305.60 | 1,304.80 | 1,305.20 | 1,381 |
| 21st May 2026 (Thu) | 1,305.00 | 1,305.60 | 1,305.00 | 1,305.20 | 763 |
| 20th May 2026 (Wed) | 1,304.60 | 1,304.80 | 1,304.20 | 1,304.40 | 1,600 |
| 19th May 2026 (Tue) | 1,304.20 | 1,305.00 | 1,304.00 | 1,304.40 | 2,626 |
| 18th May 2026 (Mon) | 1,304.20 | 1,305.00 | 1,304.20 | 1,304.20 | 25,625 |
| 15th May 2026 (Fri) | 1,305.00 | 1,305.00 | 1,303.80 | 1,304.10 | 538 |
| 14th May 2026 (Thu) | 1,304.80 | 1,304.80 | 1,303.80 | 1,303.80 | 954 |
| 13th May 2026 (Wed) | 1,303.60 | 1,304.40 | 1,303.20 | 1,303.40 | 1,621 |
| 12th May 2026 (Tue) | 1,305.20 | 1,305.20 | 1,303.20 | 1,303.30 | 788 |
| 11th May 2026 (Mon) | 1,303.40 | 1,303.60 | 1,303.00 | 1,303.00 | 877 |