| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,323.60 | 1,324.00 | 1,323.60 | 1,323.80 | 5,220 |
| 25th Sep 2026 (Fri) | 1,323.80 | 1,323.80 | 1,323.40 | 1,323.60 | 5,832 |
| 24th Sep 2026 (Thu) | 1,323.40 | 1,323.60 | 1,323.20 | 1,323.60 | 935 |
| 23rd Sep 2026 (Wed) | 1,323.00 | 1,323.20 | 1,322.80 | 1,322.90 | 306 |
| 22nd Sep 2026 (Tue) | 1,322.80 | 1,323.00 | 1,322.60 | 1,323.00 | 1,091 |
| 21st Sep 2026 (Mon) | 1,322.40 | 1,322.80 | 1,322.40 | 1,322.60 | 924 |
| 18th Sep 2026 (Fri) | 1,322.20 | 1,322.60 | 1,322.20 | 1,322.40 | 2,338 |
| 17th Sep 2026 (Thu) | 1,322.60 | 1,322.60 | 1,322.20 | 1,322.20 | 2,085 |
| 16th Sep 2026 (Wed) | 1,322.00 | 1,322.00 | 1,321.80 | 1,321.80 | 15,817 |
| 15th Sep 2026 (Tue) | 1,322.00 | 1,322.00 | 1,321.60 | 1,321.60 | 7,036 |
| 14th Sep 2026 (Mon) | 1,321.40 | 1,321.80 | 1,321.40 | 1,321.40 | 1,431 |
| 11th Sep 2026 (Fri) | 1,321.40 | 1,322.20 | 1,321.00 | 1,321.20 | 1,148 |
| 10th Sep 2026 (Thu) | 1,321.00 | 1,321.60 | 1,321.00 | 1,321.00 | 1,062 |
| 9th Sep 2026 (Wed) | 1,321.00 | 1,321.00 | 1,320.60 | 1,320.60 | 3,782 |
| 8th Sep 2026 (Tue) | 1,320.80 | 1,321.20 | 1,320.60 | 1,320.60 | 223 |
| 7th Sep 2026 (Mon) | 1,320.60 | 1,321.40 | 1,320.60 | 1,320.70 | 2,351 |
| 4th Sep 2026 (Fri) | 1,320.60 | 1,320.80 | 1,320.20 | 1,320.60 | 1,773 |
| 3rd Sep 2026 (Thu) | 1,320.20 | 1,320.40 | 1,320.20 | 1,320.30 | 313 |
| 2nd Sep 2026 (Wed) | 1,319.80 | 1,320.00 | 1,319.60 | 1,320.00 | 563 |
| 1st Sep 2026 (Tue) | 1,319.40 | 1,320.40 | 1,318.80 | 1,319.80 | 924 |
| 31st Aug 2026 (Mon) | 1,319.30 | 1,319.30 | 1,319.30 | 1,319.30 | 0 |
| 28th Aug 2026 (Fri) | 1,319.20 | 1,321.40 | 1,319.20 | 1,319.30 | 90 |
| 27th Aug 2026 (Thu) | 1,321.00 | 1,321.00 | 1,319.00 | 1,319.40 | 674 |
| 26th Aug 2026 (Wed) | 1,318.60 | 1,319.00 | 1,318.60 | 1,319.00 | 38,903 |
| 25th Aug 2026 (Tue) | 1,318.60 | 1,318.60 | 1,318.40 | 1,318.60 | 213 |
| 24th Aug 2026 (Mon) | 1,318.40 | 1,318.60 | 1,318.20 | 1,318.40 | 540 |
| 21st Aug 2026 (Fri) | 1,318.20 | 1,318.40 | 1,318.00 | 1,318.00 | 840 |
| 20th Aug 2026 (Thu) | 1,318.00 | 1,318.40 | 1,317.80 | 1,318.10 | 7,167 |
| 19th Aug 2026 (Wed) | 1,317.80 | 1,317.80 | 1,317.60 | 1,317.80 | 362 |
| 18th Aug 2026 (Tue) | 1,317.60 | 1,317.80 | 1,317.40 | 1,317.40 | 73 |
| 17th Aug 2026 (Mon) | 1,317.20 | 1,317.60 | 1,317.20 | 1,317.50 | 140,577 |
| 14th Aug 2026 (Fri) | 1,317.20 | 1,317.40 | 1,317.00 | 1,317.00 | 705 |
| 13th Aug 2026 (Thu) | 1,317.40 | 1,317.40 | 1,316.60 | 1,317.20 | 704 |
| 12th Aug 2026 (Wed) | 1,316.40 | 1,316.80 | 1,316.40 | 1,316.80 | 11,659 |
| 11th Aug 2026 (Tue) | 1,316.60 | 1,316.80 | 1,316.20 | 1,316.80 | 12,554 |
| 10th Aug 2026 (Mon) | 1,316.60 | 1,316.60 | 1,316.20 | 1,316.60 | 246 |
| 7th Aug 2026 (Fri) | 1,316.40 | 1,316.40 | 1,316.00 | 1,316.20 | 389 |
| 6th Aug 2026 (Thu) | 1,316.20 | 1,316.20 | 1,316.00 | 1,316.00 | 1,009 |
| 5th Aug 2026 (Wed) | 1,315.60 | 1,315.80 | 1,315.20 | 1,315.50 | 2,028 |
| 4th Aug 2026 (Tue) | 1,315.60 | 1,315.60 | 1,315.40 | 1,315.60 | 495 |
| 3rd Aug 2026 (Mon) | 1,315.20 | 1,315.60 | 1,315.20 | 1,315.60 | 263 |
| 31st Jul 2026 (Fri) | 1,315.00 | 1,315.40 | 1,314.80 | 1,315.10 | 10,774 |
| 30th Jul 2026 (Thu) | 1,314.80 | 1,315.60 | 1,314.60 | 1,314.90 | 8,114 |
| 29th Jul 2026 (Wed) | 1,314.40 | 1,314.60 | 1,314.40 | 1,314.50 | 5,762 |