Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $1,323.60 Automatic Execution
 16:29:02 - 28-Sep-26
Sell* 1 $1,323.80 Automatic Execution
 16:29:02 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 16:25:27 - 28-Sep-26
Unknown* 0 $1,323.80 SI Trade
 16:14:47 - 28-Sep-26
Buy* 69 $1,324.00 Automatic Execution
 16:04:05 - 28-Sep-26
Unknown* 50 $1,323.62683 Currency Conversion
Negotiated Trade
 15:57:34 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 15:47:38 - 28-Sep-26
Sell* 1 $1,323.60 Automatic Execution
 15:30:13 - 28-Sep-26
Sell* 2 $1,323.9989 Result of RFQ
 15:25:04 - 28-Sep-26
Buy* 2 $1,323.9989 Result of RFQ
 15:25:04 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 15:14:38 - 28-Sep-26
Unknown* 20 $1,321.87368 Currency Conversion
Negotiated Trade
 14:47:15 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 14:42:55 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:26:10 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:25:48 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:25:21 - 28-Sep-26
Sell* 1 $1,323.60 Automatic Execution
 14:24:09 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:24:00 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:24:00 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:23:10 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:23:10 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:23:10 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:23:10 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 14:23:10 - 28-Sep-26
Buy* 6 $1,324.00 SI Trade
 14:20:47 - 28-Sep-26
Buy* 45 $1,324.00 Automatic Execution
 14:20:47 - 28-Sep-26
Buy* 11 $1,324.00 Automatic Execution
 14:20:47 - 28-Sep-26
Sell* 232 $1,323.66007 Ordinary
 13:43:01 - 28-Sep-26
Sell* 28 $1,323.60 Automatic Execution
 12:51:59 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 12:44:01 - 28-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 12:44:01 - 28-Sep-26
Unknown* 121 $1,323.60 Automatic Execution
 12:44:01 - 28-Sep-26
Sell* 2 $1,323.6031 Result of RFQ
 12:31:18 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 12:17:50 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 11:59:00 - 28-Sep-26
Unknown* 6 $1,323.60 Automatic Execution
 11:21:58 - 28-Sep-26
Buy* 1 $1,323.80 SI Trade
 10:37:35 - 28-Sep-26
Sell* 88 $1,323.60 Automatic Execution
 10:33:36 - 28-Sep-26
Buy* 2 $1,323.80 SI Trade
 10:31:04 - 28-Sep-26
Unknown* 4,000 $0.00 OTC Trade
 10:09:34 - 28-Sep-26
Buy* 18 $1,323.80 Automatic Execution
 09:15:32 - 28-Sep-26
Sell* 1 $1,323.60 SI Trade
 09:14:16 - 28-Sep-26
Sell* 2 $1,323.6706 Negotiated Trade
 08:43:07 - 28-Sep-26
Buy* 4 $1,323.7972 Suspected BUY Trade
 08:43:06 - 28-Sep-26
Buy* 205 $1,323.80 Automatic Execution
 08:41:42 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:40:22 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 08:40:22 - 28-Sep-26
Sell* 187 $1,323.80 Automatic Execution
 08:40:22 - 28-Sep-26
Sell* 5 $1,323.80 Automatic Execution
 08:31:28 - 28-Sep-26
Sell* 4 $1,323.80 Automatic Execution
 08:30:46 - 28-Sep-26
Sell* 8 $1,323.80 Automatic Execution
 08:30:46 - 28-Sep-26
Sell* 7 $1,323.80 SI Trade
 08:30:37 - 28-Sep-26
Sell* 1 $1,323.80 Negotiated Trade
 08:24:57 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:21:54 - 28-Sep-26
Sell* 13 $1,323.7951 Ordinary
 08:18:42 - 28-Sep-26
Buy* 1 $1,324.00 SI Trade
 08:16:01 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:16:01 - 28-Sep-26
Sell* 1 $1,323.60 Automatic Execution
 08:16:01 - 28-Sep-26
Sell* 20 $1,323.60 SI Trade
 08:07:47 - 28-Sep-26
Buy* 9 $1,323.8972 Suspected BUY Trade
 08:00:10 - 28-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 08:00:08 - 28-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 08:00:08 - 28-Sep-26
Sell* 1 $1,323.60 Automatic Execution
 08:00:07 - 28-Sep-26
Sell* 5 $1,323.60 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,323.60 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Unknown* 0 $1,324.00 SI Trade
 08:00:06 - 28-Sep-26
Sell* 38 $1,323.60 Uncrossing Trade
 08:00:06 - 28-Sep-26
Buy* 2 $1,323.7979 Result of RFQ
 16:29:02 - 25-Sep-26
Sell* 25 $1,323.40 Automatic Execution
 16:12:32 - 25-Sep-26
Buy* 2 $1,323.80 Automatic Execution
 16:12:25 - 25-Sep-26
Buy* 4 $1,323.80 Automatic Execution
 16:10:40 - 25-Sep-26
Unknown* 1 $1,321.14804 Currency Conversion
Negotiated Trade
 16:06:21 - 25-Sep-26
Unknown* 0 $1,323.40 SI Trade
 15:57:30 - 25-Sep-26
Sell* 4 $1,323.40 Automatic Execution
 15:30:56 - 25-Sep-26
Buy* 2 $1,323.80 SI Trade
 15:29:09 - 25-Sep-26
Buy* 1 $1,323.80 Automatic Execution
 15:16:00 - 25-Sep-26
Buy* 1 $1,323.80 Automatic Execution
 15:14:20 - 25-Sep-26
Sell* 3 $1,323.40 SI Trade
 15:09:09 - 25-Sep-26
Unknown* 5 $1,323.80 Negotiated Trade
OTC Trade
 15:01:22 - 25-Sep-26
Buy* 5 $1,323.80 Automatic Execution
 15:01:22 - 25-Sep-26
Unknown* 0 $1,323.80 SI Trade
 14:52:00 - 25-Sep-26
Unknown* 0 $1,323.80 SI Trade
 14:34:11 - 25-Sep-26
Unknown* 0 $1,323.20 SI Trade
 14:24:32 - 25-Sep-26
Unknown* 4,000 $1,323.2936 OTC Trade
 14:13:37 - 25-Sep-26
Sell* 19 $1,323.40 Automatic Execution
 14:10:11 - 25-Sep-26
Buy* 16 $1,323.80 SI Trade
 13:46:50 - 25-Sep-26
Sell* 501 $1,323.60 Automatic Execution
 13:42:27 - 25-Sep-26
Buy* 253 $1,323.60 Automatic Execution
 13:42:27 - 25-Sep-26
Buy* 1 $1,323.80 SI Trade
 13:42:26 - 25-Sep-26
Buy* 1 $1,323.60 SI Trade
 13:42:26 - 25-Sep-26
Sell* 53 $1,323.60 Automatic Execution
 13:42:26 - 25-Sep-26
Buy* 248 $1,323.60 Automatic Execution
 13:42:26 - 25-Sep-26
Buy* 5 $1,323.60 Automatic Execution
 13:40:33 - 25-Sep-26
Buy* 4 $1,323.60 SI Trade
 13:40:32 - 25-Sep-26
Unknown* 18 $1,323.4753 OTC Trade
 12:44:15 - 25-Sep-26
Sell* 4 $1,323.40 Automatic Execution
 12:16:31 - 25-Sep-26
Buy* 200 $1,323.60 Automatic Execution
 11:52:27 - 25-Sep-26
Sell* 1 $1,323.4502 Negotiated Trade
 11:51:49 - 25-Sep-26
Buy* 3 $1,323.60 SI Trade
 11:42:00 - 25-Sep-26
Unknown* 12 $1,321.09853 Currency Conversion
Negotiated Trade
 10:39:30 - 25-Sep-26
Unknown* 0 $1,323.60 SI Trade
 10:37:41 - 25-Sep-26
Sell* 1 $1,323.40 SI Trade
 10:15:57 - 25-Sep-26
Unknown* 0 $1,323.60 SI Trade
 09:56:33 - 25-Sep-26
Buy* 1 $1,323.60 Automatic Execution
 09:53:21 - 25-Sep-26
Buy* 30 $1,323.5736 Ordinary
 09:40:39 - 25-Sep-26
Unknown* 0 $1,323.60 SI Trade
 09:21:00 - 25-Sep-26
Buy* 154 $1,323.52967 Ordinary
 09:17:53 - 25-Sep-26
Buy* 204 $1,323.60 Automatic Execution
 09:14:11 - 25-Sep-26
Buy* 1 $1,323.60 Suspected BUY Trade
 09:08:39 - 25-Sep-26
Unknown* 0 $1,323.80 SI Trade
 08:52:16 - 25-Sep-26
Sell* 24 $1,323.60 Automatic Execution
 08:30:17 - 25-Sep-26
Buy* 2 $1,323.7988 Result of RFQ
 08:00:59 - 25-Sep-26
Buy* 1 $1,323.7979 Result of RFQ
 08:00:59 - 25-Sep-26
Buy* 5 $1,323.7979 Result of RFQ
 08:00:59 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Unknown* 0 $1,324.40 SI Trade
 08:00:20 - 25-Sep-26
Buy* 15 $1,323.80 Suspected BUY Trade
 08:00:20 - 25-Sep-26
Buy* 34 $1,323.60 Suspected BUY Trade
 16:35:05 - 24-Sep-26
Buy* 2 $1,323.5899 Result of RFQ
 16:29:02 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 16:16:25 - 24-Sep-26
Unknown* 3 $1,323.40 OTC Trade
 16:16:25 - 24-Sep-26
Unknown* 0 $1,323.40 SI Trade
 16:16:25 - 24-Sep-26
Buy* 3 $1,323.40 Automatic Execution
 16:16:25 - 24-Sep-26
Buy* 1 $1,323.40 Automatic Execution
 16:10:19 - 24-Sep-26
Buy* 2 $1,323.40 Automatic Execution
 15:45:04 - 24-Sep-26
Unknown* 0 $1,323.20 OTC Trade
 15:39:13 - 24-Sep-26
Buy* 4 $1,323.40 Automatic Execution
 15:38:44 - 24-Sep-26
Unknown* 0 $1,323.20 SI Trade
 15:34:04 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 15:29:30 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 15:27:02 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 15:16:37 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 15:02:03 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Unknown* 0 $1,323.60 OTC Trade
 14:59:56 - 24-Sep-26
Sell* 13 $1,323.20 Automatic Execution
 14:40:31 - 24-Sep-26
Unknown* 1 $1,323.20 Automatic Execution
 14:36:28 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 14:26:41 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 14:26:41 - 24-Sep-26
Unknown* 0 $1,323.40 OTC Trade
 14:26:41 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00