| Price | $1,262.80 on 20-08-2025 at 07:00:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,264.00 |
| Sell | $1,262.00 |
| Last Trade: | Buy 1.00 at $1,263.60 |
| Day's Volume: | 0 |
| Last Close: | $1,262.80 |
| Open: | $1,262.80 |
| ISIN: | LU1248511575 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,185.00 - $1,268.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,263.60 | Automatic Execution |
15:05:52 - 19-Aug-25 |
| Sell* | 44 | $1,262.60 | Result of RFQ |
14:58:48 - 19-Aug-25 |
| Buy* | 1 | $1,263.20 | Automatic Execution |
14:42:54 - 19-Aug-25 |
| Buy* | 2 | $1,263.20 | Suspected BUY Trade |
14:17:28 - 19-Aug-25 |
| Sell* | 4 | $1,262.40 | Automatic Execution |
13:52:36 - 19-Aug-25 |
| Unknown* | 0 | $1,264.60 | SI Trade |
13:29:35 - 19-Aug-25 |
| Unknown* | 0 | $1,262.40 | SI Trade |
12:27:29 - 19-Aug-25 |
| Sell* | 4 | $1,262.40 | Automatic Execution |
12:27:29 - 19-Aug-25 |
| Sell* | 1 | $1,262.40 | Automatic Execution |
11:27:28 - 19-Aug-25 |
| Sell* | 1 | $1,262.40 | Automatic Execution |
11:26:12 - 19-Aug-25 |
