| Price | $1,237.53 on 13-03-2025 at 17:30:01 |
|---|---|
| Change | $0.50 0.04% |
| Buy | $1,237.53 |
| Sell | $1,236.64 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Unknown 0.00 at $1,236.65 |
| Day's Volume: | 2,306 |
| Last Close: | $1,237.085 |
| Open: | $1,237.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,236.64 - $1,238.35 |
| 52wk Range: | $1,172.55 - $1,238.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,237.78566 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,236.65 | SI Trade |
16:15:37 - 13-Mar-25 |
| Buy* | 1 | $1,237.53 | Automatic Execution |
16:12:12 - 13-Mar-25 |
| Buy* | 10 | $1,237.53 | Automatic Execution |
15:54:41 - 13-Mar-25 |
| Buy* | 30 | $1,237.15 | Automatic Execution |
15:54:40 - 13-Mar-25 |
| Unknown* | 0 | $1,237.56 | OTC Trade |
15:46:14 - 13-Mar-25 |
| Unknown* | 4 | $1,237.56 | OTC Trade |
15:46:14 - 13-Mar-25 |
| Unknown* | 0 | $1,237.56 | SI Trade |
15:46:14 - 13-Mar-25 |
| Buy* | 4 | $1,237.56 | SI Trade |
15:46:14 - 13-Mar-25 |
| Buy* | 184 | $1,238.20 | Automatic Execution |
15:14:10 - 13-Mar-25 |
| Buy* | 16 | $1,238.20 | Automatic Execution |
15:14:10 - 13-Mar-25 |
