| Price | $1,281.60 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.10 0.01% |
| Buy | $1,281.80 |
| Sell | $1,281.60 |
| Last Trade: | Sell 1.00 at $1,281.60 |
| Day's Volume: | 840 |
| Last Close: | $1,281.70 |
| Open: | $1,283.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,281.40 - $1,283.00 |
| 52wk Range: | $1,185.00 - $1,283.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,281.71086 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,281.60 | Automatic Execution |
16:05:38 - 12-Dec-25 |
| Sell* | 2 | $1,281.60 | Automatic Execution |
16:01:45 - 12-Dec-25 |
| Sell* | 29 | $1,281.60 | Automatic Execution |
16:01:45 - 12-Dec-25 |
| Unknown* | 0 | $1,281.60 | SI Trade |
15:59:16 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 0 | $1,281.80 | SI Trade |
15:30:51 - 12-Dec-25 |
| Buy* | 1 | $1,281.80 | Automatic Execution |
15:30:51 - 12-Dec-25 |
| Sell* | 2 | $1,281.60 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Unknown* | 0 | $1,282.97 | SI Trade |
14:33:49 - 12-Dec-25 |
| Unknown* | 0 | $1,282.97 | SI Trade |
14:02:22 - 12-Dec-25 |
