| Price | $1,267.60 on 18-09-2025 at 18:10:07 |
|---|---|
| Change | $-0.10 -0.01% |
| Buy | $1,268.60 |
| Sell | $1,267.60 |
| Last Trade: | Sell 56.00 at $1,267.60 |
| Day's Volume: | 309 |
| Last Close: | $1,267.60 |
| Open: | $1,269.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,267.60 - $1,269.00 |
| 52wk Range: | $1,185.00 - $1,271.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,268.08253 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $1,267.60 | Uncrossing Trade |
16:35:27 - 18-Sep-25 |
| Unknown* | 0 | $1,268.40 | SI Trade |
15:52:41 - 18-Sep-25 |
| Sell* | 18 | $1,267.60 | Automatic Execution |
15:52:41 - 18-Sep-25 |
| Unknown* | 1 | $1,268.00 | Negotiated Trade OTC Trade |
15:26:34 - 18-Sep-25 |
| Unknown* | 17 | $1,268.00 | Negotiated Trade OTC Trade |
15:26:34 - 18-Sep-25 |
| Unknown* | 9 | $1,268.20 | Negotiated Trade OTC Trade |
15:26:34 - 18-Sep-25 |
| Unknown* | 25 | $1,268.60 | Negotiated Trade OTC Trade |
15:26:34 - 18-Sep-25 |
| Buy* | 25 | $1,268.60 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Buy* | 9 | $1,268.20 | Automatic Execution |
15:26:34 - 18-Sep-25 |
| Buy* | 1 | $1,268.00 | Automatic Execution |
15:26:34 - 18-Sep-25 |
