| Price | $1,219.395 on 27-11-2024 at 05:32:43 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,219.60 |
| Sell | $1,219.19 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Buy 14.00 at $1,219.60 |
| Day's Volume: | 0 |
| Last Close: | $1,219.395 |
| Open: | $0.00 |
| ISIN: | LU1248511575 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,154.08 - $1,219.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Recent Trades History Smart Cash Etf (SMTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1,219.60 | Automatic Execution |
16:17:50 - 26-Nov-24 |
| Sell* | 32 | $1,218.70 | Automatic Execution |
15:58:56 - 26-Nov-24 |
| Sell* | 93 | $1,219.13 | Automatic Execution |
15:58:56 - 26-Nov-24 |
| Sell* | 170 | $1,219.14 | Automatic Execution |
15:58:56 - 26-Nov-24 |
| Sell* | 108 | $1,219.19 | Automatic Execution |
15:58:56 - 26-Nov-24 |
| Unknown* | 4 | $1,219.07756 | Currency Conversion Negotiated Trade |
15:33:02 - 26-Nov-24 |
| Unknown* | 6 | $1,219.02803 | Currency Conversion Negotiated Trade |
15:16:05 - 26-Nov-24 |
| Buy* | 2 | $1,219.74 | Automatic Execution |
14:22:23 - 26-Nov-24 |
| Unknown* | 0 | $1,219.74 | SI Trade |
14:18:38 - 26-Nov-24 |
| Buy* | 32 | $1,219.74 | Automatic Execution |
14:18:38 - 26-Nov-24 |
