| Price | $1,306.00 on 01-06-2026 at 16:45:09 |
|---|---|
| Change | $-0.10 -0.01% |
| Buy | $1,306.40 |
| Sell | $1,306.00 |
| Last Trade: | Sell 1.00 at $1,306.00 |
| Day's Volume: | 147 |
| Last Close: | $1,306.00 |
| Open: | $1,306.40 |
| ISIN: | LU1248511575 |
| Day's Range | $1,305.80 - $1,306.40 |
| 52wk Range: | $1,245.40 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,306.20263 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,306.00 | Uncrossing Trade |
16:35:20 - 01-Jun-26 |
| Sell* | 1 | $1,306.00 | Automatic Execution |
16:29:01 - 01-Jun-26 |
| Buy* | 6 | $1,306.2963 | Suspected BUY Trade |
16:24:26 - 01-Jun-26 |
| Sell* | 1 | $1,306.00 | Automatic Execution |
16:22:12 - 01-Jun-26 |
| Unknown* | 0 | $1,306.60 | SI Trade |
16:20:13 - 01-Jun-26 |
| Unknown* | 0 | $1,306.00 | SI Trade |
16:20:06 - 01-Jun-26 |
| Sell* | 1 | $1,306.00 | Automatic Execution |
16:09:14 - 01-Jun-26 |
| Unknown* | 0 | $1,306.40 | SI Trade |
16:07:28 - 01-Jun-26 |
| Unknown* | 0 | $1,306.60 | SI Trade |
15:13:52 - 01-Jun-26 |
| Buy* | 13 | $1,306.40 | Automatic Execution |
15:12:15 - 01-Jun-26 |
