| Price | $1,249.80 on 03-06-2025 at 09:30:18 |
|---|---|
| Change | $-0.20 -0.02% |
| Buy | $1,250.40 |
| Sell | $1,249.80 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Sell 28.00 at $1,249.80 |
| Day's Volume: | 142 |
| Last Close: | $1,250.00 |
| Open: | $1,250.60 |
| ISIN: | LU1248511575 |
| Day's Range | $1,249.80 - $1,250.60 |
| 52wk Range: | $1,185.00 - $1,251.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,249.84366 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $1,249.80 | SI Trade |
09:41:50 - 03-Jun-25 |
| Sell* | 83 | $1,249.80 | Automatic Execution |
09:41:05 - 03-Jun-25 |
| Buy* | 1 | $1,250.40 | SI Trade |
09:39:03 - 03-Jun-25 |
| Sell* | 1 | $1,249.80 | Negotiated Trade |
08:37:12 - 03-Jun-25 |
| Unknown* | 1 | $1,249.80 | OTC Trade |
08:36:56 - 03-Jun-25 |
| Sell* | 1 | $1,249.80 | SI Trade |
08:36:56 - 03-Jun-25 |
| Unknown* | 0 | $1,249.80 | SI Trade |
08:36:56 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:29:50 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
| Unknown* | 0 | $1,250.60 | SI Trade |
08:06:10 - 03-Jun-25 |
