| Price | $1,289.40 on 06-02-2026 at 19:10:09 |
|---|---|
| Change | $0.20 0.02% |
| Buy | $1,290.00 |
| Sell | $1,289.40 |
| Last Trade: | Buy 30.00 at $1,289.8931 |
| Day's Volume: | 828 |
| Last Close: | $1,289.70 |
| Open: | $1,290.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,289.20 - $1,290.00 |
| 52wk Range: | $1,185.00 - $1,292.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,289.621 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1,289.8931 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 1 | $1,289.9456 | Result of RFQ |
16:26:38 - 06-Feb-26 |
| Unknown* | 2 | $1,289.80 | Negotiated Trade OTC Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 28 | $1,289.40 | Negotiated Trade OTC Trade |
16:16:10 - 06-Feb-26 |
| Unknown* | 0 | $1,289.40 | SI Trade |
16:16:10 - 06-Feb-26 |
| Sell* | 28 | $1,289.40 | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Sell* | 2 | $1,289.80 | Automatic Execution |
16:16:10 - 06-Feb-26 |
| Sell* | 77 | $1,289.8792 | Ordinary |
16:12:14 - 06-Feb-26 |
| Buy* | 2 | $1,290.00 | SI Trade |
16:04:15 - 06-Feb-26 |
| Buy* | 1 | $1,290.00 | Automatic Execution |
15:46:50 - 06-Feb-26 |
