| Price | $1,299.20 on 10-04-2026 at 18:50:09 |
|---|---|
| Change | $0.50 0.04% |
| Buy | $1,299.20 |
| Sell | $1,299.00 |
| Last Trade: | Unknown 40.00 at $1,299.0179 |
| Day's Volume: | 1,465 |
| Last Close: | $1,299.20 |
| Open: | $1,299.20 |
| ISIN: | LU1248511575 |
| Day's Range | $1,298.40 - $1,299.20 |
| 52wk Range: | $1,185.00 - $1,299.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,298.65964 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $1,299.0179 | SI Trade |
16:53:03 - 10-Apr-26 |
| Buy* | 31 | $1,299.20 | Suspected BUY Trade |
16:35:29 - 10-Apr-26 |
| Sell* | 1 | $1,299.00 | Automatic Execution |
16:28:29 - 10-Apr-26 |
| Buy* | 8 | $1,299.1622 | Result of RFQ |
16:28:07 - 10-Apr-26 |
| Unknown* | 0 | $1,299.20 | SI Trade |
16:20:27 - 10-Apr-26 |
| Buy* | 3 | $1,299.20 | SI Trade |
16:20:24 - 10-Apr-26 |
| Unknown* | 0 | $1,299.20 | SI Trade |
16:17:35 - 10-Apr-26 |
| Buy* | 1 | $1,299.20 | Automatic Execution |
16:15:34 - 10-Apr-26 |
| Unknown* | 0 | $1,299.20 | SI Trade |
16:15:34 - 10-Apr-26 |
| Buy* | 9 | $1,299.20 | SI Trade |
16:15:31 - 10-Apr-26 |
