| Price | $1,299.80 on 17-04-2026 at 18:20:09 |
|---|---|
| Change | $0.20 0.02% |
| Buy | $1,300.20 |
| Sell | $1,299.80 |
| Last Trade: | Sell 9.00 at $1,299.80 |
| Day's Volume: | 375 |
| Last Close: | $1,299.80 |
| Open: | $1,299.60 |
| ISIN: | LU1248511575 |
| Day's Range | $1,299.60 - $1,300.20 |
| 52wk Range: | $1,185.00 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,299.92365 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1,299.80 | Uncrossing Trade |
16:35:11 - 17-Apr-26 |
| Sell* | 5 | $1,299.80 | Automatic Execution |
16:26:53 - 17-Apr-26 |
| Sell* | 1 | $1,299.80 | Automatic Execution |
16:26:52 - 17-Apr-26 |
| Unknown* | 0 | $1,300.40 | SI Trade |
15:25:07 - 17-Apr-26 |
| Unknown* | 0 | $1,299.80 | SI Trade |
15:18:57 - 17-Apr-26 |
| Sell* | 10 | $1,299.80 | Automatic Execution |
15:13:49 - 17-Apr-26 |
| Buy* | 1 | $1,300.20 | Automatic Execution |
14:52:39 - 17-Apr-26 |
| Sell* | 24 | $1,299.80 | Automatic Execution |
14:42:53 - 17-Apr-26 |
| Sell* | 6 | $1,299.80 | Automatic Execution |
14:38:45 - 17-Apr-26 |
| Sell* | 3 | $1,299.80 | SI Trade |
14:38:44 - 17-Apr-26 |
