| Price | $1,276.60 on 18-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.80 -0.06% |
| Buy | $1,278.00 |
| Sell | $1,277.20 |
| Last Trade: | Unknown 39.00 at $1,276.60 |
| Day's Volume: | 582 |
| Last Close: | $1,276.60 |
| Open: | $1,279.80 |
| ISIN: | LU1248511575 |
| Day's Range | $1,276.60 - $1,279.80 |
| 52wk Range: | $1,185.00 - $1,279.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,277.64526 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $1,276.60 | Negotiated Trade OTC Trade |
16:35:06 - 18-Nov-25 |
| Unknown* | 39 | $1,276.60 | Negotiated Trade OTC Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 83 | $1,276.60 | Uncrossing Trade |
16:35:06 - 18-Nov-25 |
| Sell* | 1 | $1,277.60 | Automatic Execution |
15:52:43 - 18-Nov-25 |
| Sell* | 1 | $1,277.60 | Automatic Execution |
15:52:31 - 18-Nov-25 |
| Sell* | 1 | $1,277.60 | Automatic Execution |
15:49:11 - 18-Nov-25 |
| Unknown* | 0 | $1,277.60 | SI Trade |
15:25:22 - 18-Nov-25 |
| Unknown* | 0 | $1,278.00 | SI Trade |
15:25:22 - 18-Nov-25 |
| Sell* | 4 | $1,277.60 | Negotiated Trade |
15:09:22 - 18-Nov-25 |
| Unknown* | 18 | $1,278.00 | OTC Trade |
15:01:02 - 18-Nov-25 |
