| Price | $1,290.80 on 19-02-2026 at 07:51:08 |
|---|---|
| Change | $-2.20 -0.17% |
| Buy | $1,292.60 |
| Sell | $1,290.80 |
| Last Trade: | Buy 6.00 at $1,293.00 |
| Day's Volume: | 0 |
| Last Close: | $1,293.00 |
| Open: | $0.00 |
| ISIN: | LU1248511575 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1,185.00 - $1,293.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1,293.00 | Suspected BUY Trade |
16:35:27 - 18-Feb-26 |
| Unknown* | 0 | $1,291.80 | SI Trade |
16:29:03 - 18-Feb-26 |
| Unknown* | 0 | $1,291.80 | SI Trade |
16:29:03 - 18-Feb-26 |
| Unknown* | 0 | $1,291.80 | SI Trade |
15:50:17 - 18-Feb-26 |
| Sell* | 20 | $1,291.40 | Automatic Execution |
15:50:17 - 18-Feb-26 |
| Sell* | 2 | $1,291.20 | SI Trade |
15:34:03 - 18-Feb-26 |
| Buy* | 4 | $1,291.80 | Automatic Execution |
15:34:03 - 18-Feb-26 |
| Buy* | 13 | $1,291.20 | Automatic Execution |
15:34:03 - 18-Feb-26 |
| Buy* | 9 | $1,291.20 | Automatic Execution |
15:34:03 - 18-Feb-26 |
| Buy* | 8 | $1,291.20 | Automatic Execution |
15:34:03 - 18-Feb-26 |
