| Price | $1,282.40 on 19-12-2025 at 19:30:08 |
|---|---|
| Change | $0.30 0.02% |
| Buy | $1,283.00 |
| Sell | $1,282.40 |
| Last Trade: | Unknown 0.00 at $1,283.00 |
| Day's Volume: | 557 |
| Last Close: | $1,282.70 |
| Open: | $1,280.60 |
| ISIN: | LU1248511575 |
| Day's Range | $1,280.60 - $1,283.80 |
| 52wk Range: | $1,185.00 - $1,283.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,282.39908 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,283.00 | SI Trade |
16:14:02 - 19-Dec-25 |
| Sell* | 40 | $1,282.40 | Automatic Execution |
16:14:02 - 19-Dec-25 |
| Buy* | 36 | $1,283.60 | Automatic Execution |
15:57:50 - 19-Dec-25 |
| Buy* | 81 | $1,283.00 | Automatic Execution |
15:57:50 - 19-Dec-25 |
| Buy* | 2 | $1,282.8679 | Suspected BUY Trade |
15:49:34 - 19-Dec-25 |
| Sell* | 17 | $1,282.40 | Automatic Execution |
15:44:49 - 19-Dec-25 |
| Buy* | 13 | $1,283.80 | Automatic Execution |
15:23:05 - 19-Dec-25 |
| Buy* | 81 | $1,283.00 | Automatic Execution |
15:23:05 - 19-Dec-25 |
| Buy* | 8 | $1,282.80 | Automatic Execution |
15:23:05 - 19-Dec-25 |
| Buy* | 12 | $1,282.80 | Automatic Execution |
15:23:05 - 19-Dec-25 |
