| Price | $1,301.20 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | $0.60 0.05% |
| Buy | $1,301.20 |
| Sell | $1,300.80 |
| Last Trade: | Buy 21.00 at $1,301.20 |
| Day's Volume: | 441 |
| Last Close: | $1,301.20 |
| Open: | $1,300.80 |
| ISIN: | LU1248511575 |
| Day's Range | $1,300.80 - $1,301.20 |
| 52wk Range: | $1,185.00 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,301.02543 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $1,301.20 | Suspected BUY Trade |
16:35:26 - 24-Apr-26 |
| Buy* | 1 | $1,301.1945 | Result of RFQ |
16:26:29 - 24-Apr-26 |
| Buy* | 2 | $1,301.20 | SI Trade |
16:20:29 - 24-Apr-26 |
| Buy* | 32 | $1,301.02781 | Ordinary |
16:17:28 - 24-Apr-26 |
| Buy* | 2 | $1,301.099 | Suspected BUY Trade |
16:14:14 - 24-Apr-26 |
| Unknown* | 0 | $1,301.20 | SI Trade |
15:55:58 - 24-Apr-26 |
| Unknown* | 0 | $1,300.80 | SI Trade |
15:55:58 - 24-Apr-26 |
| Buy* | 1 | $1,301.20 | Automatic Execution |
15:55:58 - 24-Apr-26 |
| Buy* | 1 | $1,301.20 | Automatic Execution |
15:55:58 - 24-Apr-26 |
| Unknown* | 0 | $1,300.80 | SI Trade |
15:49:09 - 24-Apr-26 |
