| Price | $1,295.60 on 20-03-2026 at 19:40:08 |
|---|---|
| Change | $-0.10 -0.01% |
| Buy | $1,296.20 |
| Sell | $1,295.60 |
| Last Trade: | Buy 2.00 at $1,296.022 |
| Day's Volume: | 512 |
| Last Close: | $1,295.90 |
| Open: | $1,296.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,295.60 - $1,296.20 |
| 52wk Range: | $1,185.00 - $1,296.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,295.98909 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,296.022 | Result of RFQ |
16:26:07 - 20-Mar-26 |
| Sell* | 1 | $1,295.7012 | Result of RFQ |
16:25:45 - 20-Mar-26 |
| Sell* | 10 | $1,295.60 | Automatic Execution |
16:18:15 - 20-Mar-26 |
| Unknown* | 23 | $1,296.15 | OTC Trade |
16:10:44 - 20-Mar-26 |
| Buy* | 23 | $1,296.15 | Suspected BUY Trade |
16:10:44 - 20-Mar-26 |
| Unknown* | 0 | $1,296.00 | SI Trade |
15:58:43 - 20-Mar-26 |
| Unknown* | 0 | $1,296.20 | SI Trade |
15:50:54 - 20-Mar-26 |
| Sell* | 34 | $1,295.60 | Automatic Execution |
15:50:54 - 20-Mar-26 |
| Sell* | 3 | $1,295.60 | Automatic Execution |
15:49:16 - 20-Mar-26 |
| Sell* | 5 | $1,295.60 | SI Trade |
15:38:43 - 20-Mar-26 |
