| Price | $1,275.20 on 04-11-2025 at 19:40:08 |
|---|---|
| Change | $-0.40 -0.03% |
| Buy | $1,275.60 |
| Sell | $1,275.20 |
| Last Trade: | Buy 5.00 at $1,275.60 |
| Day's Volume: | 9,556 |
| Last Close: | $1,275.40 |
| Open: | $1,276.00 |
| ISIN: | LU1248511575 |
| Day's Range | $1,274.40 - $1,276.20 |
| 52wk Range: | $1,185.00 - $1,276.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $674.99185 |
| Shares in Issue: | N/A |
Amundi Smart Us (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1,275.60 | SI Trade |
15:43:20 - 04-Nov-25 |
| Sell* | 52 | $1,275.20 | Automatic Execution |
15:40:56 - 04-Nov-25 |
| Sell* | 104 | $1,275.20 | Automatic Execution |
15:40:56 - 04-Nov-25 |
| Buy* | 10 | $1,275.60 | SI Trade |
15:14:54 - 04-Nov-25 |
| Unknown* | 0 | $1,275.42 | SI Trade |
14:52:34 - 04-Nov-25 |
| Buy* | 17 | $1,275.60 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Buy* | 19 | $1,275.60 | Automatic Execution |
14:52:33 - 04-Nov-25 |
| Buy* | 23 | $1,275.60 | Automatic Execution |
14:03:23 - 04-Nov-25 |
| Buy* | 82 | $1,275.60 | Automatic Execution |
14:03:23 - 04-Nov-25 |
| Buy* | 213 | $1,276.20 | Automatic Execution |
14:02:49 - 04-Nov-25 |
