| Price | $1,301.80 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | $-0.60 -0.05% |
| Buy | $1,303.40 |
| Sell | $1,301.80 |
| Last Trade: | Sell 10.00 at $1,301.80 |
| Day's Volume: | 1,695 |
| Last Close: | $1,301.80 |
| Open: | $1,303.40 |
| ISIN: | LU1248511575 |
| Day's Range | $1,301.80 - $1,304.40 |
| 52wk Range: | $1,185.00 - $1,326.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,303.15614 |
| Shares in Issue: | N/A |
Amundi Smart Overnight Return UCITS ETF USD Hedged Acc (SMTC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $1,301.80 | Uncrossing Trade |
16:35:19 - 01-May-26 |
| Buy* | 1 | $1,303.20 | Automatic Execution |
16:24:50 - 01-May-26 |
| Sell* | 7 | $1,303.00 | Automatic Execution |
16:18:02 - 01-May-26 |
| Buy* | 20 | $1,302.9744 | Suspected BUY Trade |
16:12:35 - 01-May-26 |
| Unknown* | 11 | $1,300.03325 | Currency Conversion Negotiated Trade |
16:03:05 - 01-May-26 |
| Sell* | 20 | $1,303.20 | Automatic Execution |
15:56:40 - 01-May-26 |
| Unknown* | 0 | $1,303.40 | SI Trade |
15:50:40 - 01-May-26 |
| Buy* | 3 | $1,304.40 | SI Trade |
15:50:35 - 01-May-26 |
| Buy* | 34 | $1,304.40 | Automatic Execution |
15:50:35 - 01-May-26 |
| Sell* | 1,250 | $1,303.20 | Automatic Execution |
15:47:31 - 01-May-26 |
