| Price | $1,230.64 on 05-02-2025 at 11:30:47 |
|---|---|
| Change | $-0.06 0% |
| Buy | $1,231.29 |
| Sell | $1,230.67 |
| Buy / Sell SMTC Shares | |
| Last Trade: | Unknown 0.00 at $1,230.75 |
| Day's Volume: | 192 |
| Last Close: | $1,230.70 |
| Open: | $1,231.81 |
| ISIN: | LU1248511575 |
| Day's Range | $1,230.29 - $1,231.81 |
| 52wk Range: | $1,165.89 - $1,231.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $1,230.79453 |
| Shares in Issue: | N/A |
Recent Trades History Smart Cash Etf (SMTC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,230.75 | SI Trade |
11:30:45 - 05-Feb-25 |
| Sell* | 11 | $1,230.7708 | Negotiated Trade |
11:03:34 - 05-Feb-25 |
| Unknown* | 0 | $1,231.29 | SI Trade |
10:00:59 - 05-Feb-25 |
| Unknown* | 0 | $1,230.63 | SI Trade |
09:19:34 - 05-Feb-25 |
| Sell* | 61 | $1,230.64 | Automatic Execution |
08:43:46 - 05-Feb-25 |
| Sell* | 67 | $1,230.64 | Automatic Execution |
08:37:17 - 05-Feb-25 |
| Buy* | 1 | $1,230.70 | Automatic Execution |
08:29:47 - 05-Feb-25 |
| Buy* | 13 | $1,230.70 | Automatic Execution |
08:29:47 - 05-Feb-25 |
| Buy* | 4 | $1,230.70 | Automatic Execution |
08:27:41 - 05-Feb-25 |
| Buy* | 4 | $1,230.70 | Automatic Execution |
08:27:41 - 05-Feb-25 |
