Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 685.75p on 05-06-2026 at 17:35:09
Change 146.50p 27.17%
Buy 675.00p
Sell 673.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at 685.75p
Day's Volume: 509,235
Last Close: 685.75p
Open: 577.25p
ISIN: XS2970736307
Day's Range 537.75p - 686.25p
52wk Range: 173.00p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 621.58631p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 685.75p Automatic Execution
 16:37:37 - 05-Jun-26
Sell* 100 685.75p Uncrossing Trade
 16:35:04 - 05-Jun-26
Sell* 447 671.599p SI Trade
 16:29:47 - 05-Jun-26
Buy* 250 675.50p Ordinary
 16:29:33 - 05-Jun-26
Buy* 1,412 677.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 6 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 577.25 686.25 537.75 685.75 509,235
4th Jun 2026 (Thu) 558.25 621.00 512.75 539.25 429,824
3rd Jun 2026 (Wed) 471.50 514.25 457.20 513.25 218,877
2nd Jun 2026 (Tue) 399.50 489.80 395.50 479.90 430,413
1st Jun 2026 (Mon) 327.00 404.80 327.00 362.10 270,098
29th May 2026 (Fri) 364.50 391.00 323.70 325.15 144,576
28th May 2026 (Thu) 387.30 423.50 378.50 406.80 223,645
27th May 2026 (Wed) 322.90 351.00 319.00 344.35 145,020
26th May 2026 (Tue) 307.30 315.90 280.90 297.40 144,256
25th May 2026 (Mon) 311.40 311.40 311.40 311.40 0
22nd May 2026 (Fri) 294.00 321.60 289.90 311.40 107,274
21st May 2026 (Thu) 281.60 305.50 275.10 297.00 97,939
20th May 2026 (Wed) 282.90 298.00 278.20 282.05 126,356
19th May 2026 (Tue) 284.90 303.80 278.90 290.90 174,340
18th May 2026 (Mon) 270.00 300.00 258.90 304.50 211,646
15th May 2026 (Fri) 224.10 253.40 218.30 252.65 224,525
14th May 2026 (Thu) 237.80 254.80 212.50 214.00 285,073
13th May 2026 (Wed) 215.10 252.30 212.30 240.85 201,435
12th May 2026 (Tue) 203.40 224.10 200.90 224.10 184,185
11th May 2026 (Mon) 212.80 224.50 207.00 208.90 51,758
8th May 2026 (Fri) 256.00 256.00 229.80 246.75 62,570
7th May 2026 (Thu) 219.20 249.80 218.60 249.40 73,686
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered