Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 235.55p on 11-07-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SMST Shares
Last Trade: Buy 400.00 at 235.90p
Day's Volume: 0
Last Close: 235.55p
Open: 0.00p
ISIN: XS2970736307
Day's Range 0.00p - 0.00p
52wk Range: 6.70p - 8,596.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 235.90p Automatic Execution
16:29:56 - 10-Jul-25
Sell* 1,655 236.00p Automatic Execution
16:25:00 - 10-Jul-25
Buy* 8,883 238.90p Automatic Execution
15:34:45 - 10-Jul-25
Sell* 433 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 771 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 688 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 1,840 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 1,466 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 1,039 238.00p Automatic Execution
15:31:23 - 10-Jul-25
Sell* 8,036 238.60p Automatic Execution
15:30:59 - 10-Jul-25
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 235.90 242.50 231.20 235.55 238,196
9th Jul 2025 (Wed) 271.70 272.80 258.30 257.90 79,210
8th Jul 2025 (Tue) 266.00 276.00 266.00 274.25 82,580
7th Jul 2025 (Mon) 263.30 271.40 257.10 261.35 42,569
4th Jul 2025 (Fri) 262.00 271.40 259.40 268.45 61,258
3rd Jul 2025 (Thu) 265.00 271.80 239.40 251.40 325,295
2nd Jul 2025 (Wed) 313.40 322.60 307.20 312.30 126,319
1st Jul 2025 (Tue) 284.90 328.40 281.50 322.35 75,412
30th Jun 2025 (Mon) 312.60 325.70 300.60 301.80 102,881
27th Jun 2025 (Fri) 320.20 324.30 297.70 303.35 111,319
26th Jun 2025 (Thu) 319.00 324.20 307.40 323.00 113,538
25th Jun 2025 (Wed) 340.30 340.30 321.30 331.30 71,812
24th Jun 2025 (Tue) 349.90 367.00 330.90 345.50 119,820
23rd Jun 2025 (Mon) 390.00 412.20 378.90 386.60 69,977
20th Jun 2025 (Fri) 377.00 387.10 360.40 370.75 25,306
19th Jun 2025 (Thu) 385.20 391.30 376.10 392.90 7,579
18th Jun 2025 (Wed) 356.50 379.90 356.50 366.85 64,668
17th Jun 2025 (Tue) 366.10 378.20 354.60 379.60 69,765
16th Jun 2025 (Mon) 325.00 345.50 319.80 343.45 62,663
13th Jun 2025 (Fri) 378.20 380.00 350.80 354.80 133,231
12th Jun 2025 (Thu) 342.20 354.90 330.00 339.15 98,019
11th Jun 2025 (Wed) 324.00 328.30 315.00 324.10 180,086
See more -3x Short Mstr price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered