Price | 3,392.00p on 11-02-2025 | at 19:00:01
---|---|
Change | 159.00p 4.81% |
Buy | 3,475.00p |
Sell | 3,461.00p |
Buy / Sell SMST Shares |
Last Trade: | Unknown 500.00 at 3,166.00p |
Day's Volume: | 1,344 |
Last Close: | 3,468.00p |
Open: | 3,405.00p |
ISIN: | XS2970736307 |
Day's Range | 3,310.00p - 3,413.00p |
52wk Range: | 6.70p - 4,174.00p |
Market Capitalisation: | £N/A |
VWAP: | 3,332.94866p |
Shares in Issue: | N/A |
Recent Trades History -3x Short Mstr (SMST) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 500 | 3,166.00p | Ordinary |
14:50:47 - 07-Feb-25 |
Unknown* | 396 | 3,263.40p | Ordinary |
16:04:05 - 07-Feb-25 |
Unknown* | 50 | 3,367.7535p | Ordinary |
15:14:08 - 07-Feb-25 |
Unknown* | 68 | 3,215.0449p | Ordinary |
15:08:25 - 07-Feb-25 |
Unknown* | 106 | 3,194.62p | Ordinary |
14:53:26 - 07-Feb-25 |
Sell* | 15 | 3,442.00p | Ordinary |
16:26:43 - 11-Feb-25 |
Buy* | 2 | 3,392.00p | Automatic Execution |
16:07:53 - 11-Feb-25 |
Buy* | 399 | 3,310.00p | Automatic Execution |
15:05:23 - 11-Feb-25 |
Buy* | 57 | 3,310.00p | Automatic Execution |
15:05:23 - 11-Feb-25 |
Buy* | 342 | 3,330.00p | Automatic Execution |
14:49:58 - 11-Feb-25 |