| Price | 201.00p on 11-07-2025 at 10:08:09 |
|---|---|
| Change | -34.55p -14.67% |
| Buy | 200.20p |
| Sell | 198.90p |
| Buy / Sell SMST Shares | |
| Last Trade: | Buy 20.00 at 201.00p |
| Day's Volume: | 140,001 |
| Last Close: | 235.55p |
| Open: | 203.20p |
| ISIN: | XS2970736307 |
| Day's Range | 198.10p - 207.60p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 203.41588p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 201.00p | Automatic Execution |
10:58:58 - 11-Jul-25 |
| Sell* | 20 | 200.50p | Automatic Execution |
10:56:37 - 11-Jul-25 |
| Buy* | 300 | 200.00p | Automatic Execution |
10:56:16 - 11-Jul-25 |
| Sell* | 20 | 199.80p | Automatic Execution |
10:55:24 - 11-Jul-25 |
| Sell* | 30 | 199.40p | Automatic Execution |
10:53:49 - 11-Jul-25 |
| Buy* | 142 | 198.70p | Automatic Execution |
10:53:32 - 11-Jul-25 |
| Buy* | 300 | 198.70p | Automatic Execution |
10:53:13 - 11-Jul-25 |
| Buy* | 300 | 198.70p | Automatic Execution |
10:53:13 - 11-Jul-25 |
| Buy* | 300 | 198.70p | Automatic Execution |
10:53:13 - 11-Jul-25 |
| Buy* | 300 | 198.70p | Automatic Execution |
10:53:13 - 11-Jul-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
