Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST)

Price 3,392.00p on 11-02-2025 at 19:00:01
Change 159.00p 4.81%
Buy 3,475.00p
Sell 3,461.00p
Buy / Sell SMST Shares
Last Trade: Unknown 500.00 at 3,166.00p
Day's Volume: 1,344
Last Close: 3,468.00p
Open: 3,405.00p
ISIN: XS2970736307
Day's Range 3,310.00p - 3,413.00p
52wk Range: 6.70p - 4,174.00p
Market Capitalisation: £N/A
VWAP: 3,332.94866p
Shares in Issue: N/A

Recent Trades History -3x Short Mstr (SMST)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 3,166.00p Ordinary
14:50:47 - 07-Feb-25
Unknown* 396 3,263.40p Ordinary
16:04:05 - 07-Feb-25
Unknown* 50 3,367.7535p Ordinary
15:14:08 - 07-Feb-25
Unknown* 68 3,215.0449p Ordinary
15:08:25 - 07-Feb-25
Unknown* 106 3,194.62p Ordinary
14:53:26 - 07-Feb-25
Sell* 15 3,442.00p Ordinary
16:26:43 - 11-Feb-25
Buy* 2 3,392.00p Automatic Execution
16:07:53 - 11-Feb-25
Buy* 399 3,310.00p Automatic Execution
15:05:23 - 11-Feb-25
Buy* 57 3,310.00p Automatic Execution
15:05:23 - 11-Feb-25
Buy* 342 3,330.00p Automatic Execution
14:49:58 - 11-Feb-25

Share Price History for -3x Short Mstr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered