| Price | 204.60p on 11-07-2025 at 11:57:23 |
|---|---|
| Change | -30.95p -13.14% |
| Buy | 205.00p |
| Sell | 204.50p |
| Buy / Sell SMST Shares | |
| Last Trade: | Sell 750.00 at 204.60p |
| Day's Volume: | 183,026 |
| Last Close: | 235.55p |
| Open: | 203.20p |
| ISIN: | XS2970736307 |
| Day's Range | 198.10p - 209.20p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 203.75791p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | 204.60p | Automatic Execution |
12:51:22 - 11-Jul-25 |
| Buy* | 876 | 205.30p | Automatic Execution |
12:42:12 - 11-Jul-25 |
| Buy* | 1,402 | 205.30p | Automatic Execution |
12:42:12 - 11-Jul-25 |
| Buy* | 1,402 | 205.30p | Automatic Execution |
12:42:12 - 11-Jul-25 |
| Sell* | 1,228 | 205.60p | Automatic Execution |
12:35:33 - 11-Jul-25 |
| Sell* | 8,500 | 205.60p | Automatic Execution |
12:35:33 - 11-Jul-25 |
| Buy* | 300 | 205.60p | Automatic Execution |
12:30:27 - 11-Jul-25 |
| Buy* | 300 | 206.10p | Automatic Execution |
12:30:14 - 11-Jul-25 |
| Buy* | 450 | 206.80p | Automatic Execution |
12:28:52 - 11-Jul-25 |
| Buy* | 652 | 209.20p | Automatic Execution |
12:24:10 - 11-Jul-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
