| Price | 205.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 26.30p 14.71% |
| Buy | 205.40p |
| Sell | 204.80p |
| Buy / Sell SMST Shares | |
| Last Trade: | Sell 500.00 at 205.00p |
| Day's Volume: | 517,681 |
| Last Close: | 205.10p |
| Open: | 173.00p |
| ISIN: | XS2970736307 |
| Day's Range | 173.00p - 205.00p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 192.92194p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | 205.00p | SI Trade |
16:29:53 - 18-Jul-25 |
| Buy* | 100 | 205.00p | Automatic Execution |
16:29:09 - 18-Jul-25 |
| Sell* | 300 | 203.80p | Automatic Execution |
16:28:32 - 18-Jul-25 |
| Sell* | 123 | 203.60p | SI Trade |
16:28:00 - 18-Jul-25 |
| Sell* | 600 | 204.20p | SI Trade |
16:27:32 - 18-Jul-25 |
| Sell* | 160 | 203.70p | SI Trade |
16:27:11 - 18-Jul-25 |
| Sell* | 300 | 204.00p | Automatic Execution |
16:26:38 - 18-Jul-25 |
| Sell* | 3,000 | 203.90p | Automatic Execution |
16:22:33 - 18-Jul-25 |
| Sell* | 600 | 204.00p | SI Trade |
16:21:53 - 18-Jul-25 |
| Sell* | 2 | 202.80p | SI Trade |
16:21:25 - 18-Jul-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
