| Price | 235.55p on 11-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SMST Shares | |
| Last Trade: | Buy 400.00 at 235.90p |
| Day's Volume: | 0 |
| Last Close: | 235.55p |
| Open: | 0.00p |
| ISIN: | XS2970736307 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 235.90p | Automatic Execution |
16:29:56 - 10-Jul-25 |
| Sell* | 1,655 | 236.00p | Automatic Execution |
16:25:00 - 10-Jul-25 |
| Buy* | 8,883 | 238.90p | Automatic Execution |
15:34:45 - 10-Jul-25 |
| Sell* | 433 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 771 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 688 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 1,840 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 1,466 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 1,039 | 238.00p | Automatic Execution |
15:31:23 - 10-Jul-25 |
| Sell* | 8,036 | 238.60p | Automatic Execution |
15:30:59 - 10-Jul-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
