| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 795.00 | 874.50 | 771.75 | 864.00 | 139,662 |
| 7th Jul 2026 (Tue) | 704.50 | 746.25 | 669.75 | 702.50 | 56,656 |
| 6th Jul 2026 (Mon) | 610.75 | 801.50 | 593.00 | 684.625 | 121,482 |
| 3rd Jul 2026 (Fri) | 652.00 | 659.50 | 594.00 | 594.00 | 8,383 |
| 2nd Jul 2026 (Thu) | 855.00 | 869.25 | 593.25 | 703.375 | 92,500 |
| 1st Jul 2026 (Wed) | 1,162.50 | 1,190.50 | 735.25 | 744.50 | 131,318 |
| 30th Jun 2026 (Tue) | 1,040.00 | 1,265.50 | 1,034.00 | 1,199.50 | 136,108 |
| 29th Jun 2026 (Mon) | 1,517.50 | 1,550.00 | 1,175.50 | 1,302.25 | 99,219 |
| 26th Jun 2026 (Fri) | 1,404.50 | 1,583.50 | 1,319.00 | 1,378.00 | 189,797 |
| 25th Jun 2026 (Thu) | 1,013.50 | 1,391.00 | 991.00 | 1,358.00 | 117,933 |
| 24th Jun 2026 (Wed) | 839.75 | 1,029.50 | 833.75 | 1,011.00 | 57,311 |
| 23rd Jun 2026 (Tue) | 810.75 | 846.75 | 790.00 | 838.875 | 65,169 |
| 22nd Jun 2026 (Mon) | 680.00 | 686.75 | 568.25 | 679.25 | 95,973 |
| 19th Jun 2026 (Fri) | 713.00 | 736.50 | 666.75 | 666.75 | 21,274 |
| 18th Jun 2026 (Thu) | 592.00 | 709.50 | 584.75 | 709.50 | 81,058 |
| 17th Jun 2026 (Wed) | 529.75 | 567.50 | 522.50 | 539.50 | 57,802 |
| 16th Jun 2026 (Tue) | 456.10 | 518.25 | 434.70 | 509.00 | 94,769 |
| 15th Jun 2026 (Mon) | 452.70 | 471.00 | 430.50 | 422.35 | 68,724 |
| 12th Jun 2026 (Fri) | 637.25 | 654.75 | 490.40 | 517.50 | 182,354 |
| 11th Jun 2026 (Thu) | 647.00 | 708.25 | 618.75 | 695.50 | 167,010 |
| 10th Jun 2026 (Wed) | 685.50 | 728.25 | 610.00 | 645.75 | 281,096 |
| 9th Jun 2026 (Tue) | 539.75 | 662.00 | 539.75 | 661.50 | 297,522 |
| 8th Jun 2026 (Mon) | 613.50 | 615.25 | 515.25 | 534.625 | 371,123 |
| 5th Jun 2026 (Fri) | 577.25 | 686.25 | 537.75 | 685.75 | 509,235 |
| 4th Jun 2026 (Thu) | 558.25 | 621.00 | 512.75 | 539.25 | 429,824 |
| 3rd Jun 2026 (Wed) | 471.50 | 514.25 | 457.20 | 513.25 | 218,877 |
| 2nd Jun 2026 (Tue) | 399.50 | 489.80 | 395.50 | 479.90 | 430,413 |
| 1st Jun 2026 (Mon) | 327.00 | 404.80 | 327.00 | 362.10 | 270,098 |
| 29th May 2026 (Fri) | 364.50 | 391.00 | 323.70 | 325.15 | 144,576 |
| 28th May 2026 (Thu) | 387.30 | 423.50 | 378.50 | 406.80 | 223,645 |
| 27th May 2026 (Wed) | 322.90 | 351.00 | 319.00 | 344.35 | 145,020 |
| 26th May 2026 (Tue) | 307.30 | 315.90 | 280.90 | 297.40 | 144,256 |
| 25th May 2026 (Mon) | 311.40 | 311.40 | 311.40 | 311.40 | 0 |
| 22nd May 2026 (Fri) | 294.00 | 321.60 | 289.90 | 311.40 | 107,274 |
| 21st May 2026 (Thu) | 281.60 | 305.50 | 275.10 | 297.00 | 97,939 |
| 20th May 2026 (Wed) | 282.90 | 298.00 | 278.20 | 282.05 | 126,356 |
| 19th May 2026 (Tue) | 284.90 | 303.80 | 278.90 | 290.90 | 174,340 |
| 18th May 2026 (Mon) | 270.00 | 300.00 | 258.90 | 304.50 | 211,646 |
| 15th May 2026 (Fri) | 224.10 | 253.40 | 218.30 | 252.65 | 224,525 |
| 14th May 2026 (Thu) | 237.80 | 254.80 | 212.50 | 214.00 | 285,073 |
| 13th May 2026 (Wed) | 215.10 | 252.30 | 212.30 | 240.85 | 201,435 |
| 12th May 2026 (Tue) | 203.40 | 224.10 | 200.90 | 224.10 | 184,185 |
| 11th May 2026 (Mon) | 212.80 | 224.50 | 207.00 | 208.90 | 51,758 |