| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 58.80 | 59.70 | 54.90 | 55.80 | 229,983 |
| 28th Oct 2026 (Wed) | 57.10 | 60.40 | 55.10 | 60.40 | 154,457 |
| 27th Oct 2026 (Tue) | 59.10 | 60.50 | 57.80 | 59.10 | 87,284 |
| 26th Oct 2026 (Mon) | 58.80 | 62.50 | 55.30 | 57.80 | 405,918 |
| 23rd Oct 2026 (Fri) | 53.10 | 55.90 | 49.90 | 50.50 | 600,218 |
| 22nd Oct 2026 (Thu) | 52.90 | 54.70 | 50.40 | 52.50 | 355,298 |
| 21st Oct 2026 (Wed) | 57.20 | 57.20 | 46.50 | 46.90 | 391,046 |
| 20th Oct 2026 (Tue) | 71.30 | 74.70 | 55.40 | 58.25 | 228,864 |
| 19th Oct 2026 (Mon) | 63.80 | 67.50 | 63.70 | 64.55 | 200,852 |
| 16th Oct 2026 (Fri) | 58.10 | 64.00 | 58.10 | 64.20 | 134,613 |
| 15th Oct 2026 (Thu) | 70.00 | 76.70 | 58.70 | 58.45 | 709,914 |
| 14th Oct 2026 (Wed) | 54.70 | 64.00 | 52.70 | 63.10 | 1,017,207 |
| 13th Oct 2026 (Tue) | 53.20 | 55.00 | 52.50 | 53.55 | 392,356 |
| 12th Oct 2026 (Mon) | 48.80 | 55.00 | 48.50 | 53.75 | 668,075 |
| 9th Oct 2026 (Fri) | 53.00 | 57.20 | 49.70 | 51.35 | 1,341,711 |
| 8th Oct 2026 (Thu) | 56.20 | 60.40 | 54.50 | 58.25 | 2,047,219 |
| 7th Oct 2026 (Wed) | 48.00 | 54.00 | 48.00 | 53.10 | 2,417,640 |
| 6th Oct 2026 (Tue) | 46.40 | 46.40 | 42.00 | 43.30 | 237,762 |
| 5th Oct 2026 (Mon) | 45.10 | 47.60 | 44.50 | 47.50 | 158,128 |
| 2nd Oct 2026 (Fri) | 45.00 | 49.20 | 40.80 | 48.80 | 709,557 |
| 1st Oct 2026 (Thu) | 54.50 | 58.00 | 51.70 | 54.00 | 802,337 |
| 30th Sep 2026 (Wed) | 55.90 | 58.00 | 48.20 | 56.50 | 682,149 |
| 29th Sep 2026 (Tue) | 51.90 | 57.80 | 49.20 | 57.85 | 808,674 |
| 28th Sep 2026 (Mon) | 54.50 | 56.10 | 51.40 | 53.65 | 398,578 |
| 25th Sep 2026 (Fri) | 49.40 | 52.40 | 45.80 | 51.75 | 797,559 |
| 24th Sep 2026 (Thu) | 49.90 | 54.10 | 46.30 | 50.00 | 1,942,450 |
| 23rd Sep 2026 (Wed) | 41.80 | 48.60 | 41.80 | 46.00 | 1,724,693 |
| 22nd Sep 2026 (Tue) | 46.90 | 47.80 | 41.10 | 42.65 | 1,259,974 |
| 21st Sep 2026 (Mon) | 56.50 | 56.90 | 42.30 | 46.00 | 3,230,221 |
| 18th Sep 2026 (Fri) | 109.00 | 109.60 | 74.70 | 74.40 | 2,356,951 |
| 17th Sep 2026 (Thu) | 128.10 | 132.10 | 118.60 | 127.80 | 454,981 |
| 16th Sep 2026 (Wed) | 129.50 | 137.00 | 123.20 | 137.70 | 797,301 |
| 15th Sep 2026 (Tue) | 123.50 | 128.80 | 119.00 | 119.00 | 618,370 |
| 14th Sep 2026 (Mon) | 128.40 | 131.60 | 111.00 | 115.25 | 645,233 |
| 11th Sep 2026 (Fri) | 130.80 | 135.30 | 105.00 | 108.80 | 499,660 |
| 10th Sep 2026 (Thu) | 119.60 | 135.90 | 119.60 | 129.05 | 670,864 |
| 9th Sep 2026 (Wed) | 105.30 | 118.60 | 100.00 | 119.00 | 236,862 |
| 8th Sep 2026 (Tue) | 107.30 | 114.70 | 104.70 | 110.00 | 505,844 |
| 7th Sep 2026 (Mon) | 101.30 | 106.70 | 100.90 | 103.85 | 100,878 |
| 4th Sep 2026 (Fri) | 101.50 | 114.20 | 99.50 | 102.90 | 1,165,941 |
| 3rd Sep 2026 (Thu) | 194.40 | 196.70 | 124.20 | 125.95 | 429,463 |
| 2nd Sep 2026 (Wed) | 192.90 | 211.20 | 192.60 | 207.70 | 294,583 |
| 1st Sep 2026 (Tue) | 169.70 | 197.30 | 169.70 | 183.70 | 293,139 |
| 31st Aug 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |