| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 577.25 | 686.25 | 537.75 | 685.75 | 509,235 |
| 4th Jun 2026 (Thu) | 558.25 | 621.00 | 512.75 | 539.25 | 429,824 |
| 3rd Jun 2026 (Wed) | 471.50 | 514.25 | 457.20 | 513.25 | 218,877 |
| 2nd Jun 2026 (Tue) | 399.50 | 489.80 | 395.50 | 479.90 | 430,413 |
| 1st Jun 2026 (Mon) | 327.00 | 404.80 | 327.00 | 362.10 | 270,098 |
| 29th May 2026 (Fri) | 364.50 | 391.00 | 323.70 | 325.15 | 144,576 |
| 28th May 2026 (Thu) | 387.30 | 423.50 | 378.50 | 406.80 | 223,645 |
| 27th May 2026 (Wed) | 322.90 | 351.00 | 319.00 | 344.35 | 145,020 |
| 26th May 2026 (Tue) | 307.30 | 315.90 | 280.90 | 297.40 | 144,256 |
| 25th May 2026 (Mon) | 311.40 | 311.40 | 311.40 | 311.40 | 0 |
| 22nd May 2026 (Fri) | 294.00 | 321.60 | 289.90 | 311.40 | 107,274 |
| 21st May 2026 (Thu) | 281.60 | 305.50 | 275.10 | 297.00 | 97,939 |
| 20th May 2026 (Wed) | 282.90 | 298.00 | 278.20 | 282.05 | 126,356 |
| 19th May 2026 (Tue) | 284.90 | 303.80 | 278.90 | 290.90 | 174,340 |
| 18th May 2026 (Mon) | 270.00 | 300.00 | 258.90 | 304.50 | 211,646 |
| 15th May 2026 (Fri) | 224.10 | 253.40 | 218.30 | 252.65 | 224,525 |
| 14th May 2026 (Thu) | 237.80 | 254.80 | 212.50 | 214.00 | 285,073 |
| 13th May 2026 (Wed) | 215.10 | 252.30 | 212.30 | 240.85 | 201,435 |
| 12th May 2026 (Tue) | 203.40 | 224.10 | 200.90 | 224.10 | 184,185 |
| 11th May 2026 (Mon) | 212.80 | 224.50 | 207.00 | 208.90 | 51,758 |
| 8th May 2026 (Fri) | 256.00 | 256.00 | 229.80 | 246.75 | 62,570 |
| 7th May 2026 (Thu) | 219.20 | 249.80 | 218.60 | 249.40 | 73,686 |
| 6th May 2026 (Wed) | 244.50 | 244.50 | 204.60 | 239.65 | 266,254 |
| 5th May 2026 (Tue) | 220.80 | 231.00 | 208.90 | 220.40 | 233,018 |
| 4th May 2026 (Mon) | 261.45 | 261.45 | 261.45 | 261.45 | 0 |
| 1st May 2026 (Fri) | 327.20 | 327.20 | 263.90 | 261.45 | 135,645 |
| 30th Apr 2026 (Thu) | 399.30 | 401.10 | 333.40 | 333.60 | 121,525 |
| 29th Apr 2026 (Wed) | 332.80 | 390.90 | 323.20 | 382.15 | 75,176 |
| 28th Apr 2026 (Tue) | 334.70 | 379.30 | 334.40 | 360.60 | 205,501 |
| 27th Apr 2026 (Mon) | 313.70 | 330.60 | 290.80 | 322.90 | 223,257 |
| 24th Apr 2026 (Fri) | 292.30 | 324.00 | 278.20 | 318.90 | 170,192 |
| 23rd Apr 2026 (Thu) | 282.80 | 300.70 | 271.00 | 272.30 | 390,193 |
| 22nd Apr 2026 (Wed) | 317.60 | 320.30 | 250.00 | 279.80 | 243,331 |
| 21st Apr 2026 (Tue) | 332.80 | 368.10 | 319.20 | 360.35 | 149,700 |
| 20th Apr 2026 (Mon) | 416.30 | 420.00 | 369.80 | 378.35 | 208,598 |
| 17th Apr 2026 (Fri) | 595.50 | 595.50 | 297.20 | 353.80 | 424,052 |
| 16th Apr 2026 (Thu) | 636.50 | 703.00 | 636.50 | 664.625 | 54,932 |
| 15th Apr 2026 (Wed) | 751.25 | 763.25 | 705.00 | 715.50 | 43,549 |
| 14th Apr 2026 (Tue) | 787.75 | 789.75 | 630.25 | 691.25 | 93,103 |
| 13th Apr 2026 (Mon) | 1,014.50 | 1,024.50 | 877.00 | 908.50 | 46,705 |
| 10th Apr 2026 (Fri) | 929.25 | 939.75 | 859.00 | 913.25 | 43,994 |
| 9th Apr 2026 (Thu) | 960.25 | 992.50 | 884.75 | 884.75 | 48,917 |
| 8th Apr 2026 (Wed) | 873.00 | 949.25 | 800.00 | 948.50 | 58,145 |
| 7th Apr 2026 (Tue) | 1,051.00 | 1,121.00 | 1,003.00 | 1,109.50 | 45,261 |