| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 215.10 | 252.30 | 212.30 | 240.85 | 201,435 |
| 12th May 2026 (Tue) | 203.40 | 224.10 | 200.90 | 224.10 | 184,185 |
| 11th May 2026 (Mon) | 212.80 | 224.50 | 207.00 | 208.90 | 51,758 |
| 8th May 2026 (Fri) | 256.00 | 256.00 | 229.80 | 246.75 | 62,570 |
| 7th May 2026 (Thu) | 219.20 | 249.80 | 218.60 | 249.40 | 73,686 |
| 6th May 2026 (Wed) | 244.50 | 244.50 | 204.60 | 239.65 | 266,254 |
| 5th May 2026 (Tue) | 220.80 | 231.00 | 208.90 | 220.40 | 233,018 |
| 4th May 2026 (Mon) | 261.45 | 261.45 | 261.45 | 261.45 | 0 |
| 1st May 2026 (Fri) | 327.20 | 327.20 | 263.90 | 261.45 | 135,645 |
| 30th Apr 2026 (Thu) | 399.30 | 401.10 | 333.40 | 333.60 | 121,525 |
| 29th Apr 2026 (Wed) | 332.80 | 390.90 | 323.20 | 382.15 | 75,176 |
| 28th Apr 2026 (Tue) | 334.70 | 379.30 | 334.40 | 360.60 | 205,501 |
| 27th Apr 2026 (Mon) | 313.70 | 330.60 | 290.80 | 322.90 | 223,257 |
| 24th Apr 2026 (Fri) | 292.30 | 324.00 | 278.20 | 318.90 | 170,192 |
| 23rd Apr 2026 (Thu) | 282.80 | 300.70 | 271.00 | 272.30 | 390,193 |
| 22nd Apr 2026 (Wed) | 317.60 | 320.30 | 250.00 | 279.80 | 243,331 |
| 21st Apr 2026 (Tue) | 332.80 | 368.10 | 319.20 | 360.35 | 149,700 |
| 20th Apr 2026 (Mon) | 416.30 | 420.00 | 369.80 | 378.35 | 208,598 |
| 17th Apr 2026 (Fri) | 595.50 | 595.50 | 297.20 | 353.80 | 424,052 |
| 16th Apr 2026 (Thu) | 636.50 | 703.00 | 636.50 | 664.625 | 54,932 |
| 15th Apr 2026 (Wed) | 751.25 | 763.25 | 705.00 | 715.50 | 43,549 |
| 14th Apr 2026 (Tue) | 787.75 | 789.75 | 630.25 | 691.25 | 93,103 |
| 13th Apr 2026 (Mon) | 1,014.50 | 1,024.50 | 877.00 | 908.50 | 46,705 |
| 10th Apr 2026 (Fri) | 929.25 | 939.75 | 859.00 | 913.25 | 43,994 |
| 9th Apr 2026 (Thu) | 960.25 | 992.50 | 884.75 | 884.75 | 48,917 |
| 8th Apr 2026 (Wed) | 873.00 | 949.25 | 800.00 | 948.50 | 58,145 |
| 7th Apr 2026 (Tue) | 1,051.00 | 1,121.00 | 1,003.00 | 1,109.50 | 45,261 |
| 6th Apr 2026 (Mon) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,230.50 | 1,324.50 | 1,157.00 | 1,185.00 | 44,024 |
| 1st Apr 2026 (Wed) | 990.25 | 1,153.50 | 990.25 | 1,107.00 | 63,850 |
| 31st Mar 2026 (Tue) | 1,123.50 | 1,299.00 | 1,114.00 | 1,245.50 | 49,102 |
| 30th Mar 2026 (Mon) | 1,025.00 | 1,073.00 | 975.50 | 1,021.50 | 56,055 |
| 27th Mar 2026 (Fri) | 906.25 | 1,095.50 | 906.25 | 1,066.50 | 52,428 |
| 26th Mar 2026 (Thu) | 855.00 | 890.00 | 827.00 | 890.00 | 15,719 |
| 25th Mar 2026 (Wed) | 791.50 | 821.50 | 723.50 | 798.75 | 47,947 |
| 24th Mar 2026 (Tue) | 809.00 | 863.75 | 798.25 | 851.50 | 45,617 |
| 23rd Mar 2026 (Mon) | 958.50 | 962.75 | 801.00 | 894.25 | 48,918 |
| 20th Mar 2026 (Fri) | 779.50 | 899.75 | 770.00 | 847.875 | 65,553 |
| 19th Mar 2026 (Thu) | 828.00 | 905.50 | 819.50 | 870.375 | 69,525 |
| 18th Mar 2026 (Wed) | 674.75 | 796.00 | 649.75 | 796.00 | 120,310 |
| 17th Mar 2026 (Tue) | 699.75 | 725.25 | 659.25 | 675.375 | 25,127 |
| 16th Mar 2026 (Mon) | 770.75 | 785.75 | 698.75 | 768.00 | 42,324 |