| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 628.00 | 648.50 | 600.00 | 639.75 | 27,638 |
| 4th Aug 2026 (Tue) | 713.00 | 722.75 | 668.50 | 674.25 | 16,475 |
| 3rd Aug 2026 (Mon) | 746.50 | 764.50 | 669.75 | 689.50 | 64,471 |
| 31st Jul 2026 (Fri) | 669.50 | 799.75 | 664.75 | 768.625 | 70,755 |
| 30th Jul 2026 (Thu) | 734.00 | 734.00 | 656.25 | 684.75 | 28,819 |
| 29th Jul 2026 (Wed) | 661.75 | 706.75 | 657.75 | 706.00 | 12,723 |
| 28th Jul 2026 (Tue) | 697.50 | 740.50 | 656.50 | 659.75 | 82,604 |
| 27th Jul 2026 (Mon) | 744.50 | 766.25 | 654.00 | 680.50 | 37,037 |
| 24th Jul 2026 (Fri) | 729.50 | 873.50 | 723.50 | 798.75 | 98,349 |
| 23rd Jul 2026 (Thu) | 662.75 | 801.00 | 662.50 | 791.50 | 76,627 |
| 22nd Jul 2026 (Wed) | 646.00 | 682.50 | 620.25 | 664.25 | 16,933 |
| 21st Jul 2026 (Tue) | 654.25 | 654.25 | 567.00 | 605.00 | 24,673 |
| 20th Jul 2026 (Mon) | 787.50 | 788.25 | 691.75 | 703.25 | 36,363 |
| 17th Jul 2026 (Fri) | 877.25 | 901.00 | 806.50 | 806.50 | 41,900 |
| 16th Jul 2026 (Thu) | 733.50 | 796.25 | 733.50 | 774.25 | 65,178 |
| 15th Jul 2026 (Wed) | 710.00 | 726.25 | 632.50 | 683.75 | 28,890 |
| 14th Jul 2026 (Tue) | 861.00 | 871.25 | 726.25 | 726.75 | 94,114 |
| 13th Jul 2026 (Mon) | 846.50 | 922.25 | 839.00 | 843.125 | 93,418 |
| 10th Jul 2026 (Fri) | 790.00 | 816.00 | 674.75 | 797.50 | 84,774 |
| 9th Jul 2026 (Thu) | 772.25 | 840.00 | 759.75 | 766.50 | 81,349 |
| 8th Jul 2026 (Wed) | 795.00 | 874.50 | 771.75 | 864.00 | 139,662 |
| 7th Jul 2026 (Tue) | 704.50 | 746.25 | 669.75 | 702.50 | 56,656 |
| 6th Jul 2026 (Mon) | 610.75 | 801.50 | 593.00 | 684.625 | 121,482 |
| 3rd Jul 2026 (Fri) | 652.00 | 659.50 | 594.00 | 594.00 | 8,383 |
| 2nd Jul 2026 (Thu) | 855.00 | 869.25 | 593.25 | 703.375 | 92,500 |
| 1st Jul 2026 (Wed) | 1,162.50 | 1,190.50 | 735.25 | 744.50 | 131,318 |
| 30th Jun 2026 (Tue) | 1,040.00 | 1,265.50 | 1,034.00 | 1,199.50 | 136,108 |
| 29th Jun 2026 (Mon) | 1,517.50 | 1,550.00 | 1,175.50 | 1,302.25 | 99,219 |
| 26th Jun 2026 (Fri) | 1,404.50 | 1,583.50 | 1,319.00 | 1,378.00 | 189,797 |
| 25th Jun 2026 (Thu) | 1,013.50 | 1,391.00 | 991.00 | 1,358.00 | 117,933 |
| 24th Jun 2026 (Wed) | 839.75 | 1,029.50 | 833.75 | 1,011.00 | 57,311 |
| 23rd Jun 2026 (Tue) | 810.75 | 846.75 | 790.00 | 838.875 | 65,169 |
| 22nd Jun 2026 (Mon) | 680.00 | 686.75 | 568.25 | 679.25 | 95,973 |
| 19th Jun 2026 (Fri) | 713.00 | 736.50 | 666.75 | 666.75 | 21,274 |
| 18th Jun 2026 (Thu) | 592.00 | 709.50 | 584.75 | 709.50 | 81,058 |
| 17th Jun 2026 (Wed) | 529.75 | 567.50 | 522.50 | 539.50 | 57,802 |
| 16th Jun 2026 (Tue) | 456.10 | 518.25 | 434.70 | 509.00 | 94,769 |
| 15th Jun 2026 (Mon) | 452.70 | 471.00 | 430.50 | 422.35 | 68,724 |
| 12th Jun 2026 (Fri) | 637.25 | 654.75 | 490.40 | 517.50 | 182,354 |
| 11th Jun 2026 (Thu) | 647.00 | 708.25 | 618.75 | 695.50 | 167,010 |
| 10th Jun 2026 (Wed) | 685.50 | 728.25 | 610.00 | 645.75 | 281,096 |
| 9th Jun 2026 (Tue) | 539.75 | 662.00 | 539.75 | 661.50 | 297,522 |
| 8th Jun 2026 (Mon) | 613.50 | 615.25 | 515.25 | 534.625 | 371,123 |