| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 192.90 | 211.20 | 192.60 | 207.70 | 294,583 |
| 1st Sep 2026 (Tue) | 169.70 | 197.30 | 169.70 | 183.70 | 293,139 |
| 31st Aug 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 175.80 | 150.80 | 174.00 | 448,975 |
| 27th Aug 2026 (Thu) | 227.40 | 227.70 | 152.80 | 151.90 | 930,587 |
| 26th Aug 2026 (Wed) | 223.00 | 248.20 | 221.20 | 241.00 | 649,059 |
| 25th Aug 2026 (Tue) | 216.60 | 259.30 | 216.00 | 222.15 | 354,460 |
| 24th Aug 2026 (Mon) | 261.50 | 275.40 | 209.00 | 209.40 | 254,057 |
| 21st Aug 2026 (Fri) | 265.50 | 288.70 | 197.90 | 250.40 | 514,244 |
| 20th Aug 2026 (Thu) | 371.40 | 377.90 | 278.00 | 319.40 | 271,909 |
| 19th Aug 2026 (Wed) | 686.00 | 686.00 | 395.30 | 402.50 | 100,620 |
| 18th Aug 2026 (Tue) | 606.50 | 653.00 | 606.25 | 630.50 | 34,903 |
| 17th Aug 2026 (Mon) | 669.75 | 689.50 | 597.50 | 603.625 | 47,461 |
| 14th Aug 2026 (Fri) | 644.25 | 720.00 | 644.25 | 706.50 | 61,176 |
| 13th Aug 2026 (Thu) | 649.50 | 667.50 | 585.75 | 633.50 | 38,807 |
| 12th Aug 2026 (Wed) | 638.00 | 670.25 | 597.25 | 670.25 | 66,796 |
| 11th Aug 2026 (Tue) | 634.75 | 634.75 | 591.50 | 641.75 | 22,944 |
| 10th Aug 2026 (Mon) | 553.00 | 622.25 | 544.25 | 610.50 | 28,531 |
| 7th Aug 2026 (Fri) | 637.25 | 637.50 | 486.30 | 534.625 | 45,527 |
| 6th Aug 2026 (Thu) | 615.50 | 663.00 | 611.00 | 626.50 | 21,068 |
| 5th Aug 2026 (Wed) | 628.00 | 648.50 | 600.00 | 639.75 | 27,638 |
| 4th Aug 2026 (Tue) | 713.00 | 722.75 | 668.50 | 674.25 | 16,475 |
| 3rd Aug 2026 (Mon) | 746.50 | 764.50 | 669.75 | 689.50 | 64,471 |
| 31st Jul 2026 (Fri) | 669.50 | 799.75 | 664.75 | 768.625 | 70,755 |
| 30th Jul 2026 (Thu) | 734.00 | 734.00 | 656.25 | 684.75 | 28,819 |
| 29th Jul 2026 (Wed) | 661.75 | 706.75 | 657.75 | 706.00 | 12,723 |
| 28th Jul 2026 (Tue) | 697.50 | 740.50 | 656.50 | 659.75 | 82,604 |
| 27th Jul 2026 (Mon) | 744.50 | 766.25 | 654.00 | 680.50 | 37,037 |
| 24th Jul 2026 (Fri) | 729.50 | 873.50 | 723.50 | 798.75 | 98,349 |
| 23rd Jul 2026 (Thu) | 662.75 | 801.00 | 662.50 | 791.50 | 76,627 |
| 22nd Jul 2026 (Wed) | 646.00 | 682.50 | 620.25 | 664.25 | 16,933 |
| 21st Jul 2026 (Tue) | 654.25 | 654.25 | 567.00 | 605.00 | 24,673 |
| 20th Jul 2026 (Mon) | 787.50 | 788.25 | 691.75 | 703.25 | 36,363 |
| 17th Jul 2026 (Fri) | 877.25 | 901.00 | 806.50 | 806.50 | 41,900 |
| 16th Jul 2026 (Thu) | 733.50 | 796.25 | 733.50 | 774.25 | 65,178 |
| 15th Jul 2026 (Wed) | 710.00 | 726.25 | 632.50 | 683.75 | 28,890 |
| 14th Jul 2026 (Tue) | 861.00 | 871.25 | 726.25 | 726.75 | 94,114 |
| 13th Jul 2026 (Mon) | 846.50 | 922.25 | 839.00 | 843.125 | 93,418 |
| 10th Jul 2026 (Fri) | 790.00 | 816.00 | 674.75 | 797.50 | 84,774 |
| 9th Jul 2026 (Thu) | 772.25 | 840.00 | 759.75 | 766.50 | 81,349 |
| 8th Jul 2026 (Wed) | 795.00 | 874.50 | 771.75 | 864.00 | 139,662 |
| 7th Jul 2026 (Tue) | 704.50 | 746.25 | 669.75 | 702.50 | 56,656 |
| 6th Jul 2026 (Mon) | 610.75 | 801.50 | 593.00 | 684.625 | 121,482 |
| 3rd Jul 2026 (Fri) | 652.00 | 659.50 | 594.00 | 594.00 | 8,383 |