| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.50 | 56.10 | 51.40 | 53.65 | 398,578 |
| 25th Sep 2026 (Fri) | 49.40 | 52.40 | 45.80 | 51.75 | 797,559 |
| 24th Sep 2026 (Thu) | 49.90 | 54.10 | 46.30 | 50.00 | 1,942,450 |
| 23rd Sep 2026 (Wed) | 41.80 | 48.60 | 41.80 | 46.00 | 1,724,693 |
| 22nd Sep 2026 (Tue) | 46.90 | 47.80 | 41.10 | 42.65 | 1,259,974 |
| 21st Sep 2026 (Mon) | 56.50 | 56.90 | 42.30 | 46.00 | 3,230,221 |
| 18th Sep 2026 (Fri) | 109.00 | 109.60 | 74.70 | 74.40 | 2,356,951 |
| 17th Sep 2026 (Thu) | 128.10 | 132.10 | 118.60 | 127.80 | 454,981 |
| 16th Sep 2026 (Wed) | 129.50 | 137.00 | 123.20 | 137.70 | 797,301 |
| 15th Sep 2026 (Tue) | 123.50 | 128.80 | 119.00 | 119.00 | 618,370 |
| 14th Sep 2026 (Mon) | 128.40 | 131.60 | 111.00 | 115.25 | 645,233 |
| 11th Sep 2026 (Fri) | 130.80 | 135.30 | 105.00 | 108.80 | 499,660 |
| 10th Sep 2026 (Thu) | 119.60 | 135.90 | 119.60 | 129.05 | 670,864 |
| 9th Sep 2026 (Wed) | 105.30 | 118.60 | 100.00 | 119.00 | 236,862 |
| 8th Sep 2026 (Tue) | 107.30 | 114.70 | 104.70 | 110.00 | 505,844 |
| 7th Sep 2026 (Mon) | 101.30 | 106.70 | 100.90 | 103.85 | 100,878 |
| 4th Sep 2026 (Fri) | 101.50 | 114.20 | 99.50 | 102.90 | 1,165,941 |
| 3rd Sep 2026 (Thu) | 194.40 | 196.70 | 124.20 | 125.95 | 429,463 |
| 2nd Sep 2026 (Wed) | 192.90 | 211.20 | 192.60 | 207.70 | 294,583 |
| 1st Sep 2026 (Tue) | 169.70 | 197.30 | 169.70 | 183.70 | 293,139 |
| 31st Aug 2026 (Mon) | 174.00 | 174.00 | 174.00 | 174.00 | 0 |
| 28th Aug 2026 (Fri) | 150.80 | 175.80 | 150.80 | 174.00 | 448,975 |
| 27th Aug 2026 (Thu) | 227.40 | 227.70 | 152.80 | 151.90 | 930,587 |
| 26th Aug 2026 (Wed) | 223.00 | 248.20 | 221.20 | 241.00 | 649,059 |
| 25th Aug 2026 (Tue) | 216.60 | 259.30 | 216.00 | 222.15 | 354,460 |
| 24th Aug 2026 (Mon) | 261.50 | 275.40 | 209.00 | 209.40 | 254,057 |
| 21st Aug 2026 (Fri) | 265.50 | 288.70 | 197.90 | 250.40 | 514,244 |
| 20th Aug 2026 (Thu) | 371.40 | 377.90 | 278.00 | 319.40 | 271,909 |
| 19th Aug 2026 (Wed) | 686.00 | 686.00 | 395.30 | 402.50 | 100,620 |
| 18th Aug 2026 (Tue) | 606.50 | 653.00 | 606.25 | 630.50 | 34,903 |
| 17th Aug 2026 (Mon) | 669.75 | 689.50 | 597.50 | 603.625 | 47,461 |
| 14th Aug 2026 (Fri) | 644.25 | 720.00 | 644.25 | 706.50 | 61,176 |
| 13th Aug 2026 (Thu) | 649.50 | 667.50 | 585.75 | 633.50 | 38,807 |
| 12th Aug 2026 (Wed) | 638.00 | 670.25 | 597.25 | 670.25 | 66,796 |
| 11th Aug 2026 (Tue) | 634.75 | 634.75 | 591.50 | 641.75 | 22,944 |
| 10th Aug 2026 (Mon) | 553.00 | 622.25 | 544.25 | 610.50 | 28,531 |
| 7th Aug 2026 (Fri) | 637.25 | 637.50 | 486.30 | 534.625 | 45,527 |
| 6th Aug 2026 (Thu) | 615.50 | 663.00 | 611.00 | 626.50 | 21,068 |
| 5th Aug 2026 (Wed) | 628.00 | 648.50 | 600.00 | 639.75 | 27,638 |
| 4th Aug 2026 (Tue) | 713.00 | 722.75 | 668.50 | 674.25 | 16,475 |
| 3rd Aug 2026 (Mon) | 746.50 | 764.50 | 669.75 | 689.50 | 64,471 |
| 31st Jul 2026 (Fri) | 669.50 | 799.75 | 664.75 | 768.625 | 70,755 |
| 30th Jul 2026 (Thu) | 734.00 | 734.00 | 656.25 | 684.75 | 28,819 |
| 29th Jul 2026 (Wed) | 661.75 | 706.75 | 657.75 | 706.00 | 12,723 |