Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 685.75p Automatic Execution
 16:37:37 - 05-Jun-26
Sell* 100 685.75p Uncrossing Trade
 16:35:04 - 05-Jun-26
Sell* 447 671.599p SI Trade
 16:29:47 - 05-Jun-26
Buy* 250 675.50p Ordinary
 16:29:33 - 05-Jun-26
Buy* 1,412 677.00p Automatic Execution
 16:29:28 - 05-Jun-26
Sell* 6 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:19 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Sell* 26 676.25p Automatic Execution
 16:29:18 - 05-Jun-26
Buy* 250 677.9999p Ordinary
 16:28:35 - 05-Jun-26
Sell* 970 676.00p Automatic Execution
 16:28:32 - 05-Jun-26
Sell* 743 675.75p Automatic Execution
 16:27:49 - 05-Jun-26
Sell* 1,087 670.00p Automatic Execution
 16:26:56 - 05-Jun-26
Sell* 70 673.00p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 259 673.25p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 419 673.75p Automatic Execution
 16:26:00 - 05-Jun-26
Sell* 1,481 673.75p Automatic Execution
 16:26:00 - 05-Jun-26
Buy* 451 675.75p Automatic Execution
 16:25:55 - 05-Jun-26
Buy* 510 675.75p Automatic Execution
 16:25:55 - 05-Jun-26
Buy* 1,268 675.75p Automatic Execution
 16:25:55 - 05-Jun-26
Buy* 500 677.732p SI Trade
 16:24:35 - 05-Jun-26
Sell* 690 675.75p Automatic Execution
 16:23:28 - 05-Jun-26
Sell* 403 671.50p Automatic Execution
 16:21:49 - 05-Jun-26
Sell* 233 671.50p Automatic Execution
 16:21:49 - 05-Jun-26
Sell* 186 671.50p Automatic Execution
 16:21:49 - 05-Jun-26
Sell* 970 671.75p Automatic Execution
 16:21:45 - 05-Jun-26
Buy* 822 670.50p Automatic Execution
 16:20:28 - 05-Jun-26
Buy* 75 670.50p Automatic Execution
 16:20:28 - 05-Jun-26
Buy* 75 670.50p Automatic Execution
 16:20:27 - 05-Jun-26
Sell* 161 669.25p Automatic Execution
 16:19:00 - 05-Jun-26
Sell* 398 669.25p Automatic Execution
 16:19:00 - 05-Jun-26
Sell* 161 669.25p Automatic Execution
 16:19:00 - 05-Jun-26
Sell* 180 669.50p Automatic Execution
 16:19:00 - 05-Jun-26
Sell* 720 669.50p Automatic Execution
 16:19:00 - 05-Jun-26
Buy* 1,178 671.00p Automatic Execution
 16:18:48 - 05-Jun-26
Buy* 231 671.00p Automatic Execution
 16:18:48 - 05-Jun-26
Buy* 211 671.00p Automatic Execution
 16:18:48 - 05-Jun-26
Sell* 65 668.50p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 346 668.50p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 65 668.50p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 411 668.50p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 476 668.50p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 67 668.75p Automatic Execution
 16:17:37 - 05-Jun-26
Sell* 850 668.75p Automatic Execution
 16:17:37 - 05-Jun-26
Buy* 330 671.00p Automatic Execution
 16:17:26 - 05-Jun-26
Buy* 330 671.00p Automatic Execution
 16:17:26 - 05-Jun-26
Buy* 348 670.50p Automatic Execution
 16:17:26 - 05-Jun-26
Buy* 718 670.50p Automatic Execution
 16:17:26 - 05-Jun-26
Buy* 554 670.50p Automatic Execution
 16:17:26 - 05-Jun-26
Sell* 136 673.00p Automatic Execution
 16:16:46 - 05-Jun-26
Sell* 431 673.00p Automatic Execution
 16:16:46 - 05-Jun-26
Sell* 136 673.00p Automatic Execution
 16:16:46 - 05-Jun-26
Sell* 544 677.75p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 152 677.75p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 551 677.75p Automatic Execution
 16:16:05 - 05-Jun-26
Sell* 158 677.25p Automatic Execution
 16:16:00 - 05-Jun-26
Sell* 810 677.50p Automatic Execution
 16:16:00 - 05-Jun-26
Sell* 968 677.25p Automatic Execution
 16:15:59 - 05-Jun-26
Buy* 250 671.50p Ordinary
 16:13:52 - 05-Jun-26
Buy* 230 668.75p Automatic Execution
 16:11:46 - 05-Jun-26
Buy* 361 668.75p Automatic Execution
 16:11:46 - 05-Jun-26
Buy* 118 668.75p Automatic Execution
 16:11:46 - 05-Jun-26
Buy* 137 668.75p Automatic Execution
 16:11:46 - 05-Jun-26
Sell* 1,395 667.0003p Result of RFQ
 16:11:42 - 05-Jun-26
Buy* 75 668.00p Automatic Execution
 16:11:34 - 05-Jun-26
Buy* 394 666.00p Automatic Execution
 16:11:12 - 05-Jun-26
Buy* 124 666.00p Automatic Execution
 16:11:12 - 05-Jun-26
Buy* 586 666.00p Automatic Execution
 16:11:12 - 05-Jun-26
Sell* 164 665.50p Automatic Execution
 16:10:31 - 05-Jun-26
Buy* 810 665.50p Automatic Execution
 16:10:31 - 05-Jun-26
Sell* 690 665.00p Automatic Execution
 16:09:45 - 05-Jun-26
Sell* 727 665.25p Automatic Execution
 16:09:45 - 05-Jun-26
Sell* 893 665.25p Automatic Execution
 16:09:45 - 05-Jun-26
Sell* 984 665.50p Automatic Execution
 16:09:36 - 05-Jun-26
Buy* 1,068 666.25p Automatic Execution
 16:09:14 - 05-Jun-26
Buy* 552 666.25p Automatic Execution
 16:09:14 - 05-Jun-26
Buy* 690 666.25p Automatic Execution
 16:09:14 - 05-Jun-26
Buy* 250 664.9999p Ordinary
 16:08:24 - 05-Jun-26
Sell* 86 662.00p Automatic Execution
 16:07:00 - 05-Jun-26
Sell* 139 662.00p Automatic Execution
 16:07:00 - 05-Jun-26
Sell* 86 662.00p Automatic Execution
 16:07:00 - 05-Jun-26
Sell* 225 662.00p Automatic Execution
 16:07:00 - 05-Jun-26
Sell* 760 662.00p Automatic Execution
 16:06:51 - 05-Jun-26
Buy* 536 661.50p Automatic Execution
 16:06:39 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:39 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:38 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:38 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:38 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:38 - 05-Jun-26
Buy* 75 661.50p Automatic Execution
 16:06:38 - 05-Jun-26
Sell* 567 662.00p Automatic Execution
 16:06:22 - 05-Jun-26
Sell* 566 662.00p Automatic Execution
 16:06:22 - 05-Jun-26
Sell* 567 662.00p Automatic Execution
 16:06:22 - 05-Jun-26
Buy* 1,353 663.75p Automatic Execution
 16:05:55 - 05-Jun-26
Buy* 347 663.75p Automatic Execution
 16:05:55 - 05-Jun-26
Sell* 456 659.00p Ordinary
 16:05:48 - 05-Jun-26
Sell* 337 656.75p Automatic Execution
 16:04:57 - 05-Jun-26
Sell* 19 656.75p Automatic Execution
 16:04:57 - 05-Jun-26
Sell* 337 656.75p Automatic Execution
 16:04:57 - 05-Jun-26
Sell* 73 657.75p Automatic Execution
 16:04:50 - 05-Jun-26
Sell* 164 657.75p Automatic Execution
 16:04:50 - 05-Jun-26
Sell* 380 657.75p Automatic Execution
 16:04:50 - 05-Jun-26
Sell* 576 657.75p Automatic Execution
 16:04:50 - 05-Jun-26
Buy* 750 659.00p Automatic Execution
 16:04:20 - 05-Jun-26
Buy* 834 659.00p Automatic Execution
 16:04:20 - 05-Jun-26
Buy* 302 659.00p Automatic Execution
 16:04:20 - 05-Jun-26
Sell* 694 663.25p Automatic Execution
 16:02:56 - 05-Jun-26
Sell* 75 663.25p Automatic Execution
 16:02:56 - 05-Jun-26
Buy* 1,526 663.25p Automatic Execution
 16:02:56 - 05-Jun-26
Sell* 986 662.25p Automatic Execution
 16:01:44 - 05-Jun-26
Sell* 721 663.25p Automatic Execution
 16:01:21 - 05-Jun-26
Sell* 69 663.50p Automatic Execution
 16:01:21 - 05-Jun-26
Sell* 1,762 663.50p Automatic Execution
 16:01:21 - 05-Jun-26
Buy* 602 665.75p Automatic Execution
 16:01:13 - 05-Jun-26
Buy* 843 665.75p Automatic Execution
 16:01:13 - 05-Jun-26
Buy* 175 665.75p Automatic Execution
 16:01:13 - 05-Jun-26
Buy* 462 662.00p Automatic Execution
 16:00:57 - 05-Jun-26
Buy* 75 662.00p Automatic Execution
 16:00:57 - 05-Jun-26
Buy* 153 662.00p Automatic Execution
 16:00:57 - 05-Jun-26
Buy* 317 662.00p Automatic Execution
 16:00:57 - 05-Jun-26
Sell* 299 659.25p Automatic Execution
 15:57:14 - 05-Jun-26
Sell* 317 659.25p Automatic Execution
 15:57:14 - 05-Jun-26
Sell* 149 659.25p Automatic Execution
 15:57:14 - 05-Jun-26
Sell* 45 659.25p Automatic Execution
 15:57:14 - 05-Jun-26
Sell* 765 659.25p Automatic Execution
 15:57:14 - 05-Jun-26
Sell* 810 659.50p Automatic Execution
 15:57:14 - 05-Jun-26
Buy* 1,087 660.00p Automatic Execution
 15:56:41 - 05-Jun-26
Buy* 230 660.00p Automatic Execution
 15:56:41 - 05-Jun-26
Buy* 1,068 660.00p Automatic Execution
 15:56:41 - 05-Jun-26
Sell* 512 660.75p Automatic Execution
 15:56:05 - 05-Jun-26
Sell* 596 660.75p Automatic Execution
 15:56:05 - 05-Jun-26
Sell* 300 660.75p Automatic Execution
 15:56:05 - 05-Jun-26
Sell* 212 660.75p Automatic Execution
 15:56:05 - 05-Jun-26
Buy* 1,620 663.25p Automatic Execution
 15:56:02 - 05-Jun-26
Sell* 454 659.50p Automatic Execution
 15:55:51 - 05-Jun-26
Sell* 515 659.50p Automatic Execution
 15:55:51 - 05-Jun-26
Buy* 1,620 661.50p Automatic Execution
 15:55:45 - 05-Jun-26
Sell* 1,311 659.75p Automatic Execution
 15:55:13 - 05-Jun-26
Buy* 330 661.00p Automatic Execution
 15:54:38 - 05-Jun-26
Buy* 330 661.00p Automatic Execution
 15:54:38 - 05-Jun-26
Buy* 118 660.50p Automatic Execution
 15:54:38 - 05-Jun-26
Buy* 1,128 660.50p Automatic Execution
 15:54:38 - 05-Jun-26
Buy* 219 660.50p Automatic Execution
 15:54:38 - 05-Jun-26
Buy* 155 660.50p Automatic Execution
 15:54:38 - 05-Jun-26
Sell* 23 659.50p Automatic Execution
 15:53:58 - 05-Jun-26
Sell* 80 659.50p Automatic Execution
 15:53:55 - 05-Jun-26
Sell* 842 659.50p Automatic Execution
 15:53:55 - 05-Jun-26
Sell* 33 659.50p Automatic Execution
 15:53:55 - 05-Jun-26
Sell* 945 659.50p Automatic Execution
 15:53:55 - 05-Jun-26
Buy* 303 658.75p Automatic Execution
 15:53:40 - 05-Jun-26
Buy* 229 655.75p Automatic Execution
 15:52:14 - 05-Jun-26
Buy* 1,036 655.75p Automatic Execution
 15:52:14 - 05-Jun-26
Buy* 355 655.75p Automatic Execution
 15:52:14 - 05-Jun-26
Sell* 106 654.50p Automatic Execution
 15:51:48 - 05-Jun-26
Sell* 658 654.50p Automatic Execution
 15:51:48 - 05-Jun-26
Buy* 764 655.75p Automatic Execution
 15:51:41 - 05-Jun-26
Sell* 511 659.00p Automatic Execution
 15:50:03 - 05-Jun-26
Sell* 629 659.25p Automatic Execution
 15:50:03 - 05-Jun-26
Sell* 810 659.50p Automatic Execution
 15:50:03 - 05-Jun-26
Buy* 157 660.75p Automatic Execution
 15:49:59 - 05-Jun-26
Buy* 199 661.00p Automatic Execution
 15:49:54 - 05-Jun-26
Buy* 148 661.00p Automatic Execution
 15:49:54 - 05-Jun-26
Buy* 1,446 661.00p Automatic Execution
 15:49:54 - 05-Jun-26
Sell* 2,000 658.00p Automatic Execution
 15:49:21 - 05-Jun-26
Sell* 330 655.25p Automatic Execution
 15:48:19 - 05-Jun-26
Sell* 635 656.50p Automatic Execution
 15:48:08 - 05-Jun-26
Sell* 985 656.50p Automatic Execution
 15:48:08 - 05-Jun-26
Buy* 68 658.25p Automatic Execution
 15:47:48 - 05-Jun-26
Buy* 689 657.50p Automatic Execution
 15:47:45 - 05-Jun-26
Buy* 397 657.50p Automatic Execution
 15:47:45 - 05-Jun-26
Buy* 406 657.50p Automatic Execution
 15:47:45 - 05-Jun-26
Buy* 390 657.50p Automatic Execution
 15:47:45 - 05-Jun-26
Sell* 577 654.75p Automatic Execution
 15:47:08 - 05-Jun-26
Sell* 386 654.75p Automatic Execution
 15:47:08 - 05-Jun-26
Sell* 265 654.75p Automatic Execution
 15:47:08 - 05-Jun-26
Sell* 229 654.00p Automatic Execution
 15:47:01 - 05-Jun-26
Sell* 1,228 654.00p Automatic Execution
 15:47:01 - 05-Jun-26
Buy* 735 658.00p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 744 658.00p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 141 658.00p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 402 657.75p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 190 657.75p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 350 657.75p Automatic Execution
 15:46:33 - 05-Jun-26
Buy* 123 657.75p Automatic Execution
 15:46:33 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73