Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 411 789.50p Automatic Execution
 11:21:50 - 09-Jul-26
Sell* 117 783.00p Automatic Execution
 11:14:28 - 09-Jul-26
Sell* 520 785.25p Automatic Execution
 11:14:28 - 09-Jul-26
Buy* 228 785.75p Automatic Execution
 11:14:10 - 09-Jul-26
Buy* 84 785.75p Automatic Execution
 11:14:10 - 09-Jul-26
Buy* 100 785.75p Automatic Execution
 11:14:10 - 09-Jul-26
Sell* 2,082 785.00p Automatic Execution
 11:12:11 - 09-Jul-26
Sell* 870 790.00p Automatic Execution
 11:07:49 - 09-Jul-26
Sell* 370 790.00p Automatic Execution
 11:07:49 - 09-Jul-26
Buy* 1,760 790.00p Automatic Execution
 11:07:49 - 09-Jul-26
Buy* 1,261 792.888p Ordinary
 11:01:21 - 09-Jul-26
Buy* 370 794.25p Automatic Execution
 10:25:35 - 09-Jul-26
Buy* 413 782.00p Automatic Execution
 09:33:19 - 09-Jul-26
Sell* 100 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Sell* 234 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Sell* 86 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Buy* 320 770.25p Automatic Execution
 08:48:44 - 09-Jul-26
Buy* 100 770.25p Automatic Execution
 08:48:44 - 09-Jul-26
Sell* 1,412 767.473p SI Trade
 08:48:36 - 09-Jul-26
Sell* 655 764.50p Automatic Execution
 08:47:15 - 09-Jul-26
Sell* 565 764.50p Automatic Execution
 08:47:12 - 09-Jul-26
Sell* 520 764.50p Automatic Execution
 08:47:12 - 09-Jul-26
Sell* 520 764.50p Automatic Execution
 08:47:12 - 09-Jul-26
Buy* 520 771.75p Automatic Execution
 08:47:09 - 09-Jul-26
Sell* 91 773.75p Automatic Execution
 08:46:23 - 09-Jul-26
Sell* 210 773.75p Automatic Execution
 08:46:23 - 09-Jul-26
Sell* 50 773.75p Automatic Execution
 08:46:22 - 09-Jul-26
Buy* 520 776.50p Automatic Execution
 08:44:36 - 09-Jul-26
Buy* 520 776.75p Automatic Execution
 08:44:34 - 09-Jul-26
Buy* 520 776.75p Automatic Execution
 08:44:34 - 09-Jul-26
Buy* 520 776.75p Automatic Execution
 08:44:34 - 09-Jul-26
Buy* 520 776.75p Automatic Execution
 08:44:34 - 09-Jul-26
Sell* 160 777.25p Automatic Execution
 08:44:10 - 09-Jul-26
Sell* 94 777.25p Automatic Execution
 08:44:08 - 09-Jul-26
Sell* 94 777.25p Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 520 777.75p Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 520 777.75p Automatic Execution
 08:44:08 - 09-Jul-26
Sell* 90 777.25p Automatic Execution
 08:44:08 - 09-Jul-26
Buy* 520 777.75p Automatic Execution
 08:44:08 - 09-Jul-26
Sell* 90 777.25p Automatic Execution
 08:44:08 - 09-Jul-26
Sell* 344 778.00p Automatic Execution
 08:43:25 - 09-Jul-26
Sell* 528 778.25p Automatic Execution
 08:43:25 - 09-Jul-26
Sell* 528 778.75p Automatic Execution
 08:42:37 - 09-Jul-26
Sell* 35 778.75p Automatic Execution
 08:40:19 - 09-Jul-26
Sell* 637 780.50p Automatic Execution
 08:40:19 - 09-Jul-26
Buy* 637 785.75p Automatic Execution
 08:37:09 - 09-Jul-26
Buy* 117 786.00p Automatic Execution
 08:37:01 - 09-Jul-26
Buy* 520 785.50p Automatic Execution
 08:37:01 - 09-Jul-26
Buy* 118 785.50p Automatic Execution
 08:36:48 - 09-Jul-26
Buy* 520 784.00p Automatic Execution
 08:36:48 - 09-Jul-26
Buy* 34 784.25p Automatic Execution
 08:36:37 - 09-Jul-26
Buy* 86 781.75p Automatic Execution
 08:36:37 - 09-Jul-26
Buy* 520 781.75p Automatic Execution
 08:36:37 - 09-Jul-26
Buy* 350 782.50p Automatic Execution
 08:35:47 - 09-Jul-26
Buy* 290 782.50p Automatic Execution
 08:35:47 - 09-Jul-26
Buy* 1,200 770.50p Automatic Execution
 08:21:21 - 09-Jul-26
Buy* 420 770.25p Automatic Execution
 08:21:21 - 09-Jul-26
Buy* 1,200 769.75p Automatic Execution
 08:21:21 - 09-Jul-26
Buy* 750 769.75p Automatic Execution
 08:21:21 - 09-Jul-26
Buy* 419 769.75p Automatic Execution
 08:21:21 - 09-Jul-26
Buy* 290 769.75p Automatic Execution
 08:21:21 - 09-Jul-26
Sell* 133 763.00p Automatic Execution
 08:21:00 - 09-Jul-26
Sell* 520 766.00p Automatic Execution
 08:21:00 - 09-Jul-26
Sell* 344 772.75p Automatic Execution
 08:15:15 - 09-Jul-26
Sell* 122 779.25p Automatic Execution
 08:05:21 - 09-Jul-26
Sell* 520 779.25p Automatic Execution
 08:05:21 - 09-Jul-26
Sell* 55 778.25p Automatic Execution
 08:05:18 - 09-Jul-26
Sell* 1,200 778.25p Automatic Execution
 08:05:18 - 09-Jul-26
Sell* 520 779.25p Automatic Execution
 08:05:18 - 09-Jul-26
Sell* 520 779.25p Automatic Execution
 08:05:18 - 09-Jul-26
Buy* 200 779.00p Automatic Execution
 08:04:23 - 09-Jul-26
Buy* 500 778.50p Automatic Execution
 08:04:23 - 09-Jul-26
Buy* 700 778.50p Automatic Execution
 08:04:23 - 09-Jul-26
Sell* 251 771.23p SI Trade
 08:02:09 - 09-Jul-26
Sell* 700 772.25p Automatic Execution
 08:02:02 - 09-Jul-26
Sell* 32 860.75p Automatic Execution
 16:28:46 - 08-Jul-26
Sell* 1 861.00p Automatic Execution
 16:28:46 - 08-Jul-26
Sell* 579 863.75p Automatic Execution
 16:27:22 - 08-Jul-26
Sell* 578 866.00p Automatic Execution
 16:26:50 - 08-Jul-26
Buy* 1,197 867.821p SI Trade
 16:25:53 - 08-Jul-26
Sell* 50 865.75p Automatic Execution
 16:24:29 - 08-Jul-26
Buy* 32 865.00p Automatic Execution
 16:24:06 - 08-Jul-26
Buy* 100 865.00p Automatic Execution
 16:24:06 - 08-Jul-26
Sell* 132 863.53p Ordinary
 16:23:57 - 08-Jul-26
Buy* 114 873.50p Automatic Execution
 16:17:43 - 08-Jul-26
Buy* 114 874.4775p Ordinary
 16:17:31 - 08-Jul-26
Buy* 1,375 863.686p SI Trade
 16:14:00 - 08-Jul-26
Sell* 1,400 858.25p Automatic Execution
 16:12:42 - 08-Jul-26
Buy* 498 851.623p SI Trade
 16:04:55 - 08-Jul-26
Sell* 821 849.863p Ordinary
 15:58:12 - 08-Jul-26
Sell* 833 838.671p SI Trade
 15:54:52 - 08-Jul-26
Sell* 782 853.00p Automatic Execution
 15:51:18 - 08-Jul-26
Sell* 150 860.75p Automatic Execution
 15:50:48 - 08-Jul-26
Buy* 77 847.50p Automatic Execution
 15:43:37 - 08-Jul-26
Buy* 77 847.50p Automatic Execution
 15:43:37 - 08-Jul-26
Buy* 50 847.50p Automatic Execution
 15:43:37 - 08-Jul-26
Buy* 77 847.50p Automatic Execution
 15:43:37 - 08-Jul-26
Buy* 67 847.50p Automatic Execution
 15:43:37 - 08-Jul-26
Buy* 33 847.50p Automatic Execution
 15:43:28 - 08-Jul-26
Buy* 381 847.50p Automatic Execution
 15:41:17 - 08-Jul-26
Buy* 383 843.00p Automatic Execution
 15:39:08 - 08-Jul-26
Buy* 458 847.00p Automatic Execution
 15:36:51 - 08-Jul-26
Buy* 324 847.00p Automatic Execution
 15:36:51 - 08-Jul-26
Buy* 100 845.75p Automatic Execution
 15:36:45 - 08-Jul-26
Sell* 764 828.25p Automatic Execution
 15:34:27 - 08-Jul-26
Sell* 191 828.25p Automatic Execution
 15:34:27 - 08-Jul-26
Buy* 255 837.75p Automatic Execution
 15:29:51 - 08-Jul-26
Buy* 285 837.75p Automatic Execution
 15:29:51 - 08-Jul-26
Sell* 855 831.75p Automatic Execution
 15:29:21 - 08-Jul-26
Buy* 700 836.25p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 173 836.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 97 836.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 107 836.00p Automatic Execution
 15:27:00 - 08-Jul-26
Buy* 193 836.00p Automatic Execution
 15:27:00 - 08-Jul-26
Sell* 1 840.25p Automatic Execution
 15:24:26 - 08-Jul-26
Sell* 387 840.25p Automatic Execution
 15:24:26 - 08-Jul-26
Sell* 100 840.25p Automatic Execution
 15:24:26 - 08-Jul-26
Buy* 387 833.50p Automatic Execution
 15:23:31 - 08-Jul-26
Buy* 388 833.00p Automatic Execution
 15:22:15 - 08-Jul-26
Buy* 612 830.25p Automatic Execution
 15:22:10 - 08-Jul-26
Sell* 438 847.25p Automatic Execution
 15:20:21 - 08-Jul-26
Sell* 545 847.50p Automatic Execution
 15:20:21 - 08-Jul-26
Sell* 265 847.50p Automatic Execution
 15:20:21 - 08-Jul-26
Sell* 37 851.75p Automatic Execution
 15:17:48 - 08-Jul-26
Sell* 685 851.75p Automatic Execution
 15:17:48 - 08-Jul-26
Buy* 700 859.75p Automatic Execution
 15:16:36 - 08-Jul-26
Buy* 700 859.75p Automatic Execution
 15:16:36 - 08-Jul-26
Buy* 570 859.25p Automatic Execution
 15:16:36 - 08-Jul-26
Sell* 388 846.25p Automatic Execution
 15:09:44 - 08-Jul-26
Sell* 729 846.25p Automatic Execution
 15:09:44 - 08-Jul-26
Buy* 540 849.00p Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 73 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 417 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 33 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 61 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 171 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 99 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 86 846.25p Automatic Execution
 15:07:32 - 08-Jul-26
Buy* 595 841.75p Automatic Execution
 15:06:00 - 08-Jul-26
Buy* 283 842.75p Automatic Execution
 15:05:07 - 08-Jul-26
Buy* 100 842.75p Automatic Execution
 15:05:07 - 08-Jul-26
Sell* 1 837.75p Automatic Execution
 15:00:25 - 08-Jul-26
Sell* 646 837.75p Automatic Execution
 15:00:25 - 08-Jul-26
Sell* 100 837.75p Automatic Execution
 15:00:25 - 08-Jul-26
Sell* 301 840.75p Automatic Execution
 14:58:50 - 08-Jul-26
Sell* 128 840.75p Automatic Execution
 14:58:50 - 08-Jul-26
Sell* 325 840.75p Automatic Execution
 14:58:50 - 08-Jul-26
Buy* 48 860.00p Automatic Execution
 14:53:25 - 08-Jul-26
Buy* 53 860.00p Automatic Execution
 14:53:25 - 08-Jul-26
Buy* 92 860.00p Automatic Execution
 14:53:25 - 08-Jul-26
Buy* 390 863.00p Automatic Execution
 14:52:27 - 08-Jul-26
Buy* 310 862.50p Automatic Execution
 14:52:27 - 08-Jul-26
Buy* 217 862.50p Automatic Execution
 14:52:27 - 08-Jul-26
Buy* 483 862.50p Automatic Execution
 14:52:27 - 08-Jul-26
Sell* 371 863.25p Automatic Execution
 14:52:19 - 08-Jul-26
Buy* 342 866.75p Automatic Execution
 14:51:26 - 08-Jul-26
Buy* 855 866.50p Automatic Execution
 14:51:26 - 08-Jul-26
Sell* 361 873.50p Automatic Execution
 14:49:48 - 08-Jul-26
Sell* 339 874.50p Automatic Execution
 14:49:48 - 08-Jul-26
Sell* 557 874.50p Automatic Execution
 14:49:48 - 08-Jul-26
Sell* 504 874.50p Automatic Execution
 14:49:48 - 08-Jul-26
Buy* 1,800 860.00p Automatic Execution
 14:47:12 - 08-Jul-26
Buy* 379 850.00p Automatic Execution
 14:45:13 - 08-Jul-26
Buy* 2 830.00p Automatic Execution
 14:43:49 - 08-Jul-26
Buy* 1,050 830.00p Automatic Execution
 14:43:49 - 08-Jul-26
Sell* 132 835.00p Automatic Execution
 14:43:17 - 08-Jul-26
Buy* 386 836.50p Automatic Execution
 14:36:35 - 08-Jul-26
Sell* 132 828.975p Ordinary
 14:35:38 - 08-Jul-26
Buy* 130 829.00p Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 130 829.00p Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 392 826.50p Automatic Execution
 14:33:40 - 08-Jul-26
Buy* 1,197 835.125p Ordinary
 14:31:47 - 08-Jul-26
Buy* 331 835.25p Automatic Execution
 14:31:46 - 08-Jul-26
Buy* 96 835.25p Automatic Execution
 14:31:46 - 08-Jul-26
Buy* 540 840.50p Automatic Execution
 14:30:04 - 08-Jul-26
Sell* 381 836.50p Automatic Execution
 14:30:00 - 08-Jul-26
Buy* 22 848.75p Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 285 845.50p Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 285 845.50p Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 22 848.75p Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 570 845.00p Automatic Execution
 14:29:08 - 08-Jul-26
Buy* 22 847.00p Automatic Execution
 14:28:41 - 08-Jul-26
Buy* 570 844.50p Automatic Execution
 14:28:41 - 08-Jul-26
Buy* 23 844.25p Automatic Execution
 14:28:40 - 08-Jul-26
Buy* 570 844.25p Automatic Execution
 14:28:40 - 08-Jul-26
Buy* 22 847.00p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 570 843.50p Automatic Execution
 14:28:30 - 08-Jul-26
Buy* 23 844.25p Automatic Execution
 14:28:29 - 08-Jul-26
Buy* 570 844.25p Automatic Execution
 14:28:29 - 08-Jul-26
Buy* 23 847.25p Automatic Execution
 14:28:28 - 08-Jul-26
Buy* 570 844.25p Automatic Execution
 14:28:28 - 08-Jul-26
Sell* 379 845.50p Automatic Execution
 14:28:00 - 08-Jul-26
Buy* 570 847.75p Automatic Execution
 14:26:24 - 08-Jul-26
Sell* 588 849.75p Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 108 850.00p Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 108 850.00p Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 406 850.00p Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 106 850.00p Automatic Execution
 14:26:00 - 08-Jul-26
Sell* 48 850.00p Automatic Execution
 14:25:54 - 08-Jul-26
Sell* 39 850.00p Automatic Execution
 14:25:54 - 08-Jul-26
FTSE 100 Latest
Value10,424.39
Change-64.65