Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,708 54.00p Uncrossing Trade
 16:35:11 - 01-Oct-26
Sell* 1,577 53.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 2,229 53.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 459 53.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 611 53.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 502 53.00p Automatic Execution
 16:28:42 - 01-Oct-26
Sell* 3,622 52.80p Automatic Execution
 16:25:05 - 01-Oct-26
Buy* 4,936 52.90p Automatic Execution
 16:20:49 - 01-Oct-26
Buy* 5,600 52.90p Automatic Execution
 16:20:49 - 01-Oct-26
Buy* 2,898 52.90p Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 2,065 52.90p Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 2,201 52.90p Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 1,836 52.90p Automatic Execution
 16:20:48 - 01-Oct-26
Buy* 12,017 53.90p Automatic Execution
 16:01:43 - 01-Oct-26
Sell* 1,389 53.20p Automatic Execution
 15:58:09 - 01-Oct-26
Buy* 8,969 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Buy* 101 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Buy* 100 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Buy* 700 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Buy* 1,400 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Buy* 700 54.00p Automatic Execution
 15:57:41 - 01-Oct-26
Sell* 11,954 53.10p Automatic Execution
 15:41:41 - 01-Oct-26
Sell* 882 51.80p Automatic Execution
 15:36:46 - 01-Oct-26
Sell* 868 51.80p Automatic Execution
 15:36:16 - 01-Oct-26
Sell* 2,625 51.90p Automatic Execution
 15:36:16 - 01-Oct-26
Sell* 1,156 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Sell* 10,500 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Sell* 458 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Buy* 920 54.316p SI Trade
 15:23:42 - 01-Oct-26
Buy* 12,282 52.60p Automatic Execution
 15:11:43 - 01-Oct-26
Buy* 52 52.50p Automatic Execution
 15:11:26 - 01-Oct-26
Buy* 1,847 52.50p Automatic Execution
 15:11:25 - 01-Oct-26
Buy* 5,600 52.50p Automatic Execution
 15:11:25 - 01-Oct-26
Buy* 2,100 52.50p Automatic Execution
 15:11:25 - 01-Oct-26
Buy* 2,800 52.50p Automatic Execution
 15:11:25 - 01-Oct-26
Sell* 9,597 52.10p Automatic Execution
 15:09:03 - 01-Oct-26
Sell* 3,000 52.00p Automatic Execution
 15:08:45 - 01-Oct-26
Sell* 556 52.10p Automatic Execution
 15:08:41 - 01-Oct-26
Sell* 9,596 52.10p Automatic Execution
 14:58:49 - 01-Oct-26
Sell* 8,168 53.10p Automatic Execution
 14:52:15 - 01-Oct-26
Sell* 3,791 53.10p Automatic Execution
 14:52:13 - 01-Oct-26
Buy* 9,294 53.80p Automatic Execution
 14:51:19 - 01-Oct-26
Buy* 9,329 53.60p Automatic Execution
 14:50:03 - 01-Oct-26
Buy* 26,550 53.60p Automatic Execution
 14:49:50 - 01-Oct-26
Buy* 9,506 52.50p Automatic Execution
 14:49:26 - 01-Oct-26
Buy* 9,672 51.70p Automatic Execution
 14:48:32 - 01-Oct-26
Buy* 9,672 51.70p Automatic Execution
 14:48:31 - 01-Oct-26
Sell* 11,340 55.40p Automatic Execution
 13:40:02 - 01-Oct-26
Buy* 3,180 55.90p Automatic Execution
 13:15:47 - 01-Oct-26
Buy* 1,400 55.90p Automatic Execution
 13:14:43 - 01-Oct-26
Buy* 700 55.90p Automatic Execution
 13:14:43 - 01-Oct-26
Buy* 4,200 55.90p Automatic Execution
 13:14:43 - 01-Oct-26
Buy* 2,094 55.90p Automatic Execution
 12:59:32 - 01-Oct-26
Buy* 11,491 56.30p Automatic Execution
 12:32:04 - 01-Oct-26
Sell* 1,091 56.80p Automatic Execution
 11:30:43 - 01-Oct-26
Sell* 1,330 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,291 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 2,947 56.80p Automatic Execution
 11:30:38 - 01-Oct-26
Sell* 201 56.80p Automatic Execution
 11:26:23 - 01-Oct-26
Sell* 100 56.80p Automatic Execution
 11:25:58 - 01-Oct-26
Sell* 3,718 56.80p Automatic Execution
 11:25:52 - 01-Oct-26
Sell* 1,330 56.80p Automatic Execution
 11:25:51 - 01-Oct-26
Sell* 1,330 56.80p Automatic Execution
 11:25:51 - 01-Oct-26
Sell* 1,330 56.80p Automatic Execution
 11:25:51 - 01-Oct-26
Sell* 3,500 56.80p Automatic Execution
 11:25:47 - 01-Oct-26
Sell* 700 56.80p Automatic Execution
 11:25:47 - 01-Oct-26
Sell* 700 56.80p Automatic Execution
 11:25:47 - 01-Oct-26
Sell* 700 56.80p Automatic Execution
 11:25:08 - 01-Oct-26
Sell* 1,400 56.80p Automatic Execution
 11:25:08 - 01-Oct-26
Sell* 2,218 56.80p Automatic Execution
 11:24:32 - 01-Oct-26
Sell* 1,400 56.80p Automatic Execution
 11:24:32 - 01-Oct-26
Sell* 5,600 56.80p Automatic Execution
 11:24:32 - 01-Oct-26
Sell* 540 56.90p Automatic Execution
 11:17:43 - 01-Oct-26
Sell* 1,932 57.20p Automatic Execution
 11:07:43 - 01-Oct-26
Sell* 842 57.20p Automatic Execution
 11:07:43 - 01-Oct-26
Sell* 5,850 56.20p Automatic Execution
 11:00:00 - 01-Oct-26
Buy* 5,947 56.30p Automatic Execution
 10:54:16 - 01-Oct-26
Buy* 5,572 56.30p Automatic Execution
 10:53:34 - 01-Oct-26
Buy* 1,318 56.20p Automatic Execution
 10:53:34 - 01-Oct-26
Buy* 3,921 56.20p Automatic Execution
 10:53:34 - 01-Oct-26
Buy* 1,400 56.20p Automatic Execution
 10:53:27 - 01-Oct-26
Buy* 1,400 56.20p Automatic Execution
 10:53:27 - 01-Oct-26
Buy* 3,500 56.20p Automatic Execution
 10:53:27 - 01-Oct-26
Sell* 6,725 55.50p Automatic Execution
 10:36:19 - 01-Oct-26
Sell* 2,268 55.60p Automatic Execution
 10:36:19 - 01-Oct-26
Sell* 27,928 55.50p Automatic Execution
 10:36:16 - 01-Oct-26
Sell* 15,120 55.60p Automatic Execution
 10:36:16 - 01-Oct-26
Buy* 92 56.865p SI Trade
 09:47:04 - 01-Oct-26
Buy* 11,418 56.70p Automatic Execution
 09:45:20 - 01-Oct-26
Buy* 1,052 56.679p SI Trade
 09:43:50 - 01-Oct-26
Sell* 2,000 56.351p SI Trade
 09:43:08 - 01-Oct-26
Sell* 8,897 56.20p Automatic Execution
 09:42:58 - 01-Oct-26
Sell* 5,791 56.20p Automatic Execution
 09:42:55 - 01-Oct-26
Sell* 15,861 56.20p Automatic Execution
 09:42:55 - 01-Oct-26
Sell* 507 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 3,026 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 3,027 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 1,513 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 1,330 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 1,853 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 2,276 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 4,120 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 908 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 605 56.60p Automatic Execution
 09:42:53 - 01-Oct-26
Sell* 1,330 56.60p Automatic Execution
 09:42:42 - 01-Oct-26
Sell* 2,017 56.60p Automatic Execution
 09:42:42 - 01-Oct-26
Sell* 1,574 56.80p Automatic Execution
 09:42:09 - 01-Oct-26
Sell* 11,340 56.80p Automatic Execution
 09:42:09 - 01-Oct-26
Sell* 9,256 56.80p Automatic Execution
 09:42:09 - 01-Oct-26
Buy* 1,197 57.10p Automatic Execution
 09:41:13 - 01-Oct-26
Buy* 7,560 56.90p Automatic Execution
 09:41:13 - 01-Oct-26
Sell* 1,259 56.70p Automatic Execution
 09:39:52 - 01-Oct-26
Sell* 7,560 56.70p Automatic Execution
 09:39:52 - 01-Oct-26
Sell* 9,121 56.70p Automatic Execution
 09:39:49 - 01-Oct-26
Sell* 16,898 56.70p Automatic Execution
 09:39:49 - 01-Oct-26
Buy* 11,740 57.20p Automatic Execution
 09:27:27 - 01-Oct-26
Sell* 2,396 57.10p Automatic Execution
 09:27:25 - 01-Oct-26
Sell* 3,027 57.10p Automatic Execution
 09:27:25 - 01-Oct-26
Sell* 302 57.10p Automatic Execution
 09:27:25 - 01-Oct-26
Sell* 2,241 57.10p Automatic Execution
 09:27:21 - 01-Oct-26
Sell* 700 57.10p Automatic Execution
 09:27:21 - 01-Oct-26
Sell* 1,119 57.20p Automatic Execution
 09:26:17 - 01-Oct-26
Sell* 700 57.20p Automatic Execution
 09:26:17 - 01-Oct-26
Sell* 1,524 57.20p Automatic Execution
 09:26:17 - 01-Oct-26
Sell* 453 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 700 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 700 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 700 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 836 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 984 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 700 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 703 57.20p Automatic Execution
 09:26:16 - 01-Oct-26
Sell* 2,017 57.20p Automatic Execution
 09:19:37 - 01-Oct-26
Buy* 1,106 58.00p Automatic Execution
 09:10:00 - 01-Oct-26
Buy* 7,560 57.70p Automatic Execution
 09:10:00 - 01-Oct-26
Buy* 1,121 57.70p Automatic Execution
 09:10:00 - 01-Oct-26
Buy* 7,560 57.60p Automatic Execution
 09:10:00 - 01-Oct-26
Buy* 1,121 58.00p Automatic Execution
 09:09:59 - 01-Oct-26
Buy* 7,560 57.60p Automatic Execution
 09:09:59 - 01-Oct-26
Buy* 1,121 57.70p Automatic Execution
 09:09:58 - 01-Oct-26
Buy* 7,560 57.60p Automatic Execution
 09:09:58 - 01-Oct-26
Buy* 7,560 57.40p Automatic Execution
 09:08:30 - 01-Oct-26
Buy* 15,768 57.0749p Ordinary
 09:03:03 - 01-Oct-26
Buy* 17,527 57.053p SI Trade
 09:02:48 - 01-Oct-26
Sell* 3,330 56.50p Automatic Execution
 09:00:00 - 01-Oct-26
Buy* 1,000 57.00p Automatic Execution
 09:00:00 - 01-Oct-26
Buy* 4,500 57.00p Automatic Execution
 09:00:00 - 01-Oct-26
Sell* 4,500 56.50p Automatic Execution
 09:00:00 - 01-Oct-26
Buy* 4,500 57.00p Automatic Execution
 09:00:00 - 01-Oct-26
Sell* 2,440 56.30p Automatic Execution
 08:49:24 - 01-Oct-26
Sell* 7,560 56.30p Automatic Execution
 08:49:24 - 01-Oct-26
Sell* 4,343 56.50p Automatic Execution
 08:48:04 - 01-Oct-26
Sell* 3,423 56.50p Automatic Execution
 08:48:04 - 01-Oct-26
Sell* 7,560 56.50p Automatic Execution
 08:48:04 - 01-Oct-26
Sell* 1,330 56.50p Automatic Execution
 08:48:04 - 01-Oct-26
Sell* 4,944 56.50p Automatic Execution
 08:48:04 - 01-Oct-26
Sell* 700 56.50p Automatic Execution
 08:47:56 - 01-Oct-26
Sell* 2,100 56.50p Automatic Execution
 08:47:51 - 01-Oct-26
Sell* 2,800 56.50p Automatic Execution
 08:47:51 - 01-Oct-26
Sell* 2,800 56.50p Automatic Execution
 08:47:51 - 01-Oct-26
Buy* 1,758 56.8749p Ordinary
 08:42:11 - 01-Oct-26
Sell* 700 57.00p Automatic Execution
 08:30:27 - 01-Oct-26
Sell* 700 57.00p Automatic Execution
 08:30:27 - 01-Oct-26
Sell* 700 57.00p Automatic Execution
 08:30:27 - 01-Oct-26
Sell* 700 57.00p Automatic Execution
 08:30:27 - 01-Oct-26
Buy* 89,095 56.1157p Ordinary
 08:23:03 - 01-Oct-26
Sell* 1,400 54.30p Automatic Execution
 08:09:19 - 01-Oct-26
Sell* 700 54.30p Automatic Execution
 08:09:19 - 01-Oct-26
Sell* 700 54.30p Automatic Execution
 08:09:19 - 01-Oct-26
Sell* 1,343 54.50p Automatic Execution
 08:05:24 - 01-Oct-26
Sell* 1,533 54.50p Automatic Execution
 08:05:23 - 01-Oct-26
Sell* 630 56.70p Automatic Execution
 16:29:00 - 30-Sep-26
Sell* 7,410 56.30p Automatic Execution
 16:22:23 - 30-Sep-26
Sell* 7,410 56.30p Automatic Execution
 16:22:23 - 30-Sep-26
Sell* 33,345 56.30p Automatic Execution
 16:22:23 - 30-Sep-26
Buy* 71 57.30p Automatic Execution
 16:20:21 - 30-Sep-26
Buy* 1,420 57.30p Automatic Execution
 16:20:06 - 30-Sep-26
Buy* 25,800 57.30p Automatic Execution
 16:19:51 - 30-Sep-26
Buy* 20,000 57.20p Automatic Execution
 16:19:39 - 30-Sep-26
Buy* 9,603 56.50p Automatic Execution
 16:12:47 - 30-Sep-26
Buy* 1,888 56.50p Automatic Execution
 16:12:47 - 30-Sep-26
Buy* 630 56.30p Automatic Execution
 16:11:45 - 30-Sep-26
Sell* 7,700 56.90p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 314 57.00p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 2,097 57.00p Automatic Execution
 15:54:17 - 30-Sep-26
Sell* 1,912 57.20p Automatic Execution
 15:50:27 - 30-Sep-26
Sell* 619 57.20p Automatic Execution
 15:50:27 - 30-Sep-26
Sell* 9,000 56.80p Automatic Execution
 15:48:08 - 30-Sep-26
Sell* 876 57.10p Automatic Execution
 15:38:44 - 30-Sep-26
Sell* 1,483 57.10p Automatic Execution
 15:38:43 - 30-Sep-26
Buy* 700 57.40p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 1,400 57.40p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 4,200 57.40p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 700 57.40p Automatic Execution
 15:38:29 - 30-Sep-26
Buy* 700 57.40p Automatic Execution
 15:38:29 - 30-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73