| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,332 | 127.509p | SI Trade |
15:49:38 - 03-Sep-26 |
| Sell* | 1,378 | 129.884p | SI Trade |
15:48:20 - 03-Sep-26 |
| Buy* | 6,360 | 135.40p | Automatic Execution |
15:45:04 - 03-Sep-26 |
| Buy* | 1,875 | 133.118p | SI Trade |
15:42:42 - 03-Sep-26 |
| Sell* | 4,761 | 135.30p | Automatic Execution |
15:42:02 - 03-Sep-26 |
| Sell* | 1,327 | 140.40p | Automatic Execution |
15:41:06 - 03-Sep-26 |
| Sell* | 1,925 | 140.40p | Automatic Execution |
15:41:06 - 03-Sep-26 |
| Sell* | 315 | 140.40p | Automatic Execution |
15:41:06 - 03-Sep-26 |
| Sell* | 787 | 140.40p | Automatic Execution |
15:41:06 - 03-Sep-26 |
| Sell* | 225 | 140.40p | Automatic Execution |
15:41:06 - 03-Sep-26 |
| Sell* | 349 | 141.00p | Automatic Execution |
15:41:03 - 03-Sep-26 |
| Sell* | 2,566 | 141.00p | Automatic Execution |
15:41:03 - 03-Sep-26 |
| Sell* | 607 | 141.00p | Automatic Execution |
15:41:03 - 03-Sep-26 |
| Buy* | 4,631 | 139.20p | Automatic Execution |
15:39:06 - 03-Sep-26 |
| Buy* | 2,120 | 140.40p | Automatic Execution |
15:38:09 - 03-Sep-26 |
| Buy* | 9,553 | 137.30p | Automatic Execution |
15:33:41 - 03-Sep-26 |
| Sell* | 1,253 | 135.30p | Automatic Execution |
15:32:43 - 03-Sep-26 |
| Sell* | 2,251 | 135.30p | Automatic Execution |
15:32:43 - 03-Sep-26 |
| Sell* | 900 | 135.30p | Automatic Execution |
15:32:43 - 03-Sep-26 |
| Sell* | 360 | 135.30p | Automatic Execution |
15:32:43 - 03-Sep-26 |
| Sell* | 1,684 | 139.70p | Automatic Execution |
15:29:24 - 03-Sep-26 |
| Sell* | 2,930 | 139.70p | Automatic Execution |
15:29:23 - 03-Sep-26 |
| Buy* | 2,250 | 139.70p | Automatic Execution |
15:28:02 - 03-Sep-26 |
| Sell* | 1,913 | 145.50p | Automatic Execution |
15:23:56 - 03-Sep-26 |
| Sell* | 2,519 | 145.50p | Automatic Execution |
15:23:56 - 03-Sep-26 |
| Buy* | 3,149 | 146.80p | Automatic Execution |
15:16:04 - 03-Sep-26 |
| Buy* | 4,051 | 146.80p | Automatic Execution |
15:16:04 - 03-Sep-26 |
| Sell* | 1,822 | 151.00p | Automatic Execution |
15:14:32 - 03-Sep-26 |
| Buy* | 2,700 | 151.20p | Automatic Execution |
15:14:11 - 03-Sep-26 |
| Buy* | 900 | 151.90p | Automatic Execution |
15:10:50 - 03-Sep-26 |
| Sell* | 1,671 | 150.70p | Automatic Execution |
15:10:00 - 03-Sep-26 |
| Sell* | 2,251 | 150.70p | Automatic Execution |
15:10:00 - 03-Sep-26 |
| Sell* | 360 | 150.70p | Automatic Execution |
15:10:00 - 03-Sep-26 |
| Buy* | 2,408 | 153.10p | Automatic Execution |
15:08:21 - 03-Sep-26 |
| Sell* | 945 | 159.00p | Automatic Execution |
14:58:44 - 03-Sep-26 |
| Sell* | 3,109 | 159.00p | Automatic Execution |
14:58:44 - 03-Sep-26 |
| Sell* | 1,822 | 161.30p | Automatic Execution |
14:50:12 - 03-Sep-26 |
| Sell* | 3,970 | 162.30p | Automatic Execution |
14:48:18 - 03-Sep-26 |
| Buy* | 130 | 158.60p | Automatic Execution |
14:45:43 - 03-Sep-26 |
| Sell* | 2,491 | 158.013p | SI Trade |
14:45:41 - 03-Sep-26 |
| Buy* | 130 | 158.688p | Ordinary |
14:45:22 - 03-Sep-26 |
| Sell* | 1,822 | 158.70p | Automatic Execution |
14:42:32 - 03-Sep-26 |
| Buy* | 6,639 | 159.00p | Automatic Execution |
14:41:29 - 03-Sep-26 |
| Buy* | 900 | 160.90p | Automatic Execution |
14:38:25 - 03-Sep-26 |
| Buy* | 900 | 163.10p | Automatic Execution |
14:38:02 - 03-Sep-26 |
| Buy* | 303 | 170.433p | SI Trade |
14:36:33 - 03-Sep-26 |
| Buy* | 3,882 | 168.60p | Automatic Execution |
14:36:27 - 03-Sep-26 |
| Buy* | 3,949 | 166.60p | Automatic Execution |
14:36:19 - 03-Sep-26 |
| Sell* | 3,064 | 163.70p | Automatic Execution |
14:36:03 - 03-Sep-26 |
| Sell* | 3,172 | 163.60p | Automatic Execution |
14:36:00 - 03-Sep-26 |
| Sell* | 7,200 | 163.70p | Automatic Execution |
14:36:00 - 03-Sep-26 |
| Sell* | 2,101 | 166.70p | Automatic Execution |
14:35:02 - 03-Sep-26 |
| Buy* | 6,003 | 167.10p | Automatic Execution |
14:34:54 - 03-Sep-26 |
| Buy* | 2,101 | 167.585p | Ordinary |
14:34:42 - 03-Sep-26 |
| Buy* | 5,429 | 167.616p | SI Trade |
14:34:22 - 03-Sep-26 |
| Sell* | 1,157 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Sell* | 360 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Sell* | 360 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Sell* | 3,063 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Sell* | 3,063 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Sell* | 597 | 171.90p | Automatic Execution |
14:32:02 - 03-Sep-26 |
| Buy* | 8,665 | 173.10p | Ordinary |
14:31:51 - 03-Sep-26 |
| Sell* | 1,800 | 176.80p | Automatic Execution |
14:30:01 - 03-Sep-26 |
| Sell* | 149 | 178.377p | SI Trade |
14:29:52 - 03-Sep-26 |
| Buy* | 290 | 177.925p | SI Trade |
14:26:17 - 03-Sep-26 |
| Buy* | 1,035 | 178.90p | Automatic Execution |
14:22:32 - 03-Sep-26 |
| Sell* | 3,597 | 179.00p | Automatic Execution |
14:22:10 - 03-Sep-26 |
| Sell* | 1,332 | 180.00p | Automatic Execution |
14:19:36 - 03-Sep-26 |
| Buy* | 1,332 | 180.0895p | Ordinary |
14:19:14 - 03-Sep-26 |
| Buy* | 11,168 | 179.08p | SI Trade |
14:17:27 - 03-Sep-26 |
| Buy* | 45 | 177.80p | Automatic Execution |
14:14:01 - 03-Sep-26 |
| Buy* | 1,500 | 178.40p | Automatic Execution |
14:03:08 - 03-Sep-26 |
| Buy* | 1,050 | 181.20p | Automatic Execution |
13:57:10 - 03-Sep-26 |
| Sell* | 1,822 | 188.60p | Automatic Execution |
13:35:26 - 03-Sep-26 |
| Buy* | 292 | 188.80p | Automatic Execution |
13:35:25 - 03-Sep-26 |
| Sell* | 2,120 | 192.50p | Automatic Execution |
13:26:19 - 03-Sep-26 |
| Buy* | 900 | 190.20p | Automatic Execution |
13:16:25 - 03-Sep-26 |
| Sell* | 2,212 | 194.20p | Automatic Execution |
13:08:20 - 03-Sep-26 |
| Buy* | 240 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 300 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:43 - 03-Sep-26 |
| Buy* | 315 | 194.70p | Automatic Execution |
12:37:42 - 03-Sep-26 |
| Buy* | 300 | 194.70p | Automatic Execution |
12:37:42 - 03-Sep-26 |
| Buy* | 300 | 194.70p | Automatic Execution |
12:37:42 - 03-Sep-26 |
| Buy* | 225 | 194.70p | Automatic Execution |
12:37:42 - 03-Sep-26 |
| Buy* | 90 | 194.70p | Automatic Execution |
12:37:42 - 03-Sep-26 |
| Buy* | 1,822 | 195.70p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 76 | 195.00p | Automatic Execution |
12:22:01 - 03-Sep-26 |
| Buy* | 180 | 195.00p | Automatic Execution |
12:21:37 - 03-Sep-26 |
| Buy* | 787 | 195.00p | Automatic Execution |
12:21:37 - 03-Sep-26 |
| Buy* | 300 | 195.00p | Automatic Execution |
12:21:29 - 03-Sep-26 |
| Buy* | 300 | 195.00p | Automatic Execution |
12:21:29 - 03-Sep-26 |
| Buy* | 450 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 180 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 203 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 427 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 23 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 112 | 195.00p | Automatic Execution |
12:21:28 - 03-Sep-26 |
| Buy* | 300 | 195.00p | Automatic Execution |
12:21:07 - 03-Sep-26 |
| Sell* | 360 | 194.60p | Automatic Execution |
12:18:27 - 03-Sep-26 |
| Sell* | 2,561 | 195.30p | Automatic Execution |
12:18:11 - 03-Sep-26 |
| Sell* | 81 | 194.00p | Automatic Execution |
12:17:37 - 03-Sep-26 |
| Sell* | 1,200 | 194.20p | Automatic Execution |
12:17:37 - 03-Sep-26 |
| Sell* | 4,800 | 194.20p | Automatic Execution |
12:17:37 - 03-Sep-26 |
| Sell* | 2,120 | 194.80p | Automatic Execution |
12:17:37 - 03-Sep-26 |
| Sell* | 1,113 | 196.70p | Automatic Execution |
12:08:47 - 03-Sep-26 |
| Buy* | 3,357 | 193.50p | Automatic Execution |
09:39:49 - 03-Sep-26 |
| Buy* | 2,760 | 193.50p | Automatic Execution |
09:39:49 - 03-Sep-26 |
| Buy* | 300 | 193.50p | Automatic Execution |
09:39:49 - 03-Sep-26 |
| Buy* | 300 | 193.50p | Automatic Execution |
09:39:49 - 03-Sep-26 |
| Buy* | 3,523 | 194.00p | Automatic Execution |
09:26:42 - 03-Sep-26 |
| Buy* | 2,772 | 192.50p | Automatic Execution |
09:09:30 - 03-Sep-26 |
| Buy* | 300 | 192.50p | Automatic Execution |
09:09:29 - 03-Sep-26 |
| Buy* | 300 | 192.50p | Automatic Execution |
09:09:21 - 03-Sep-26 |
| Buy* | 900 | 192.20p | Automatic Execution |
09:08:41 - 03-Sep-26 |
| Sell* | 385 | 194.10p | Automatic Execution |
09:03:58 - 03-Sep-26 |
| Sell* | 384 | 192.80p | Automatic Execution |
08:41:59 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:59 - 03-Sep-26 |
| Sell* | 506 | 192.80p | Automatic Execution |
08:41:59 - 03-Sep-26 |
| Sell* | 533 | 192.80p | Automatic Execution |
08:41:57 - 03-Sep-26 |
| Sell* | 1,176 | 192.80p | Automatic Execution |
08:41:57 - 03-Sep-26 |
| Sell* | 1,904 | 192.80p | Automatic Execution |
08:41:57 - 03-Sep-26 |
| Sell* | 2,156 | 192.80p | Automatic Execution |
08:41:57 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:57 - 03-Sep-26 |
| Sell* | 609 | 192.80p | Automatic Execution |
08:41:56 - 03-Sep-26 |
| Sell* | 1,903 | 192.80p | Automatic Execution |
08:41:56 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:56 - 03-Sep-26 |
| Buy* | 1,674 | 192.90p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Buy* | 2,120 | 192.90p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 192.80p | Automatic Execution |
08:41:54 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:30 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:30 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:30 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:28 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:28 - 03-Sep-26 |
| Sell* | 600 | 193.50p | Automatic Execution |
08:23:28 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:27 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:23:27 - 03-Sep-26 |
| Buy* | 10 | 194.00p | Automatic Execution |
08:22:34 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:22:33 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:22:33 - 03-Sep-26 |
| Sell* | 360 | 193.50p | Automatic Execution |
08:22:33 - 03-Sep-26 |
| Sell* | 699 | 194.40p | Automatic Execution |
08:17:50 - 03-Sep-26 |
| Buy* | 474 | 207.70p | Automatic Execution |
16:29:59 - 02-Sep-26 |
| Sell* | 460 | 207.80p | Automatic Execution |
16:29:00 - 02-Sep-26 |
| Buy* | 1,446 | 207.90p | Automatic Execution |
16:28:46 - 02-Sep-26 |
| Buy* | 1,446 | 207.194p | Ordinary |
16:28:21 - 02-Sep-26 |
| Buy* | 3,980 | 206.70p | Automatic Execution |
16:28:08 - 02-Sep-26 |
| Buy* | 474 | 206.70p | Automatic Execution |
16:28:07 - 02-Sep-26 |
| Sell* | 4,454 | 206.904p | Ordinary |
16:27:25 - 02-Sep-26 |
| Buy* | 221 | 207.40p | Automatic Execution |
16:24:22 - 02-Sep-26 |
| Buy* | 4,258 | 207.40p | Automatic Execution |
16:24:22 - 02-Sep-26 |
| Buy* | 5,266 | 204.50p | Automatic Execution |
15:54:03 - 02-Sep-26 |
| Sell* | 66 | 201.00p | Automatic Execution |
15:43:29 - 02-Sep-26 |
| Sell* | 4,056 | 197.00p | Automatic Execution |
15:22:26 - 02-Sep-26 |
| Buy* | 405 | 199.277p | SI Trade |
15:06:56 - 02-Sep-26 |
| Sell* | 987 | 200.10p | Automatic Execution |
15:05:33 - 02-Sep-26 |
| Sell* | 2,040 | 201.50p | Automatic Execution |
15:02:37 - 02-Sep-26 |
| Buy* | 4,454 | 202.492p | SI Trade |
15:02:08 - 02-Sep-26 |
| Buy* | 649 | 202.00p | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 459 | 202.00p | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 15 | 202.00p | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 79 | 202.00p | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 1,963 | 202.00p | Automatic Execution |
15:00:02 - 02-Sep-26 |
| Buy* | 3,196 | 202.90p | Automatic Execution |
14:58:10 - 02-Sep-26 |
| Sell* | 4,479 | 201.513p | SI Trade |
14:57:43 - 02-Sep-26 |
| Buy* | 110 | 198.90p | Automatic Execution |
14:53:57 - 02-Sep-26 |
| Buy* | 1,472 | 198.90p | Automatic Execution |
14:53:57 - 02-Sep-26 |
| Buy* | 2,100 | 197.20p | Automatic Execution |
14:53:14 - 02-Sep-26 |
| Buy* | 900 | 197.20p | Automatic Execution |
14:53:14 - 02-Sep-26 |
| Sell* | 4,400 | 197.20p | Automatic Execution |
14:53:14 - 02-Sep-26 |
| Sell* | 5,400 | 197.20p | Automatic Execution |
14:53:14 - 02-Sep-26 |
| Buy* | 2,335 | 199.70p | Automatic Execution |
14:49:07 - 02-Sep-26 |
| Buy* | 8,100 | 198.70p | Automatic Execution |
14:47:41 - 02-Sep-26 |
| Sell* | 12,800 | 198.00p | Automatic Execution |
14:47:34 - 02-Sep-26 |
| Buy* | 4,479 | 199.10p | Ordinary |
14:47:25 - 02-Sep-26 |
| Buy* | 1,158 | 199.60p | Automatic Execution |
14:46:42 - 02-Sep-26 |
| Buy* | 1,158 | 198.4895p | Ordinary |
14:46:30 - 02-Sep-26 |
| Buy* | 5,400 | 197.30p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 2,040 | 197.20p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 2,771 | 197.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 143 | 197.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 135 | 197.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 172 | 197.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 76 | 197.10p | Automatic Execution |
14:45:56 - 02-Sep-26 |
| Buy* | 3,297 | 196.80p | Automatic Execution |
14:45:54 - 02-Sep-26 |
| Buy* | 142 | 201.80p | Automatic Execution |
14:42:09 - 02-Sep-26 |
| Sell* | 4,447 | 200.68p | SI Trade |
14:41:57 - 02-Sep-26 |
| Buy* | 538 | 207.00p | Automatic Execution |
14:40:17 - 02-Sep-26 |
| Buy* | 1,044 | 207.00p | Automatic Execution |
14:40:17 - 02-Sep-26 |
| Sell* | 2,423 | 206.20p | Automatic Execution |
14:40:15 - 02-Sep-26 |
| Sell* | 6,264 | 206.30p | Automatic Execution |
14:40:12 - 02-Sep-26 |