| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | 617.50p | Automatic Execution |
11:20:46 - 06-Aug-26 |
| Sell* | 120 | 617.50p | Automatic Execution |
11:20:46 - 06-Aug-26 |
| Sell* | 149 | 617.50p | Automatic Execution |
11:19:20 - 06-Aug-26 |
| Sell* | 400 | 617.50p | Automatic Execution |
11:19:20 - 06-Aug-26 |
| Sell* | 103 | 617.75p | Automatic Execution |
11:19:14 - 06-Aug-26 |
| Sell* | 120 | 617.75p | Automatic Execution |
11:19:14 - 06-Aug-26 |
| Sell* | 100 | 617.75p | Automatic Execution |
11:19:14 - 06-Aug-26 |
| Sell* | 100 | 617.75p | Automatic Execution |
11:19:14 - 06-Aug-26 |
| Sell* | 134 | 617.75p | Automatic Execution |
11:17:34 - 06-Aug-26 |
| Sell* | 100 | 617.75p | Automatic Execution |
11:17:34 - 06-Aug-26 |
| Sell* | 150 | 617.75p | Automatic Execution |
11:16:57 - 06-Aug-26 |
| Buy* | 585 | 613.00p | Automatic Execution |
10:54:38 - 06-Aug-26 |
| Sell* | 416 | 611.00p | Automatic Execution |
10:53:57 - 06-Aug-26 |
| Buy* | 178 | 614.25p | Automatic Execution |
10:42:31 - 06-Aug-26 |
| Buy* | 637 | 614.00p | Automatic Execution |
10:42:31 - 06-Aug-26 |
| Buy* | 105 | 615.00p | Automatic Execution |
10:42:30 - 06-Aug-26 |
| Buy* | 710 | 613.75p | Automatic Execution |
10:42:30 - 06-Aug-26 |
| Buy* | 26 | 612.00p | Automatic Execution |
08:42:02 - 06-Aug-26 |
| Buy* | 134 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 35 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 79 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 100 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 134 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 378 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 58 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 120 | 612.00p | Automatic Execution |
08:41:43 - 06-Aug-26 |
| Buy* | 442 | 615.50p | Automatic Execution |
08:00:53 - 06-Aug-26 |
| Buy* | 390 | 615.50p | Automatic Execution |
08:00:53 - 06-Aug-26 |
| Sell* | 236 | 635.25p | Automatic Execution |
16:26:24 - 05-Aug-26 |
| Sell* | 454 | 635.25p | Automatic Execution |
16:26:24 - 05-Aug-26 |
| Buy* | 5 | 639.25p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 550 | 639.25p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 69 | 638.75p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 71 | 638.75p | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 516 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Sell* | 180 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Sell* | 139 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Sell* | 110 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Sell* | 291 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Sell* | 150 | 624.25p | Automatic Execution |
16:05:36 - 05-Aug-26 |
| Buy* | 297 | 624.75p | Automatic Execution |
16:05:35 - 05-Aug-26 |
| Sell* | 104 | 624.25p | Automatic Execution |
16:05:35 - 05-Aug-26 |
| Sell* | 65 | 633.75p | Automatic Execution |
15:59:10 - 05-Aug-26 |
| Buy* | 99 | 648.50p | Automatic Execution |
15:53:45 - 05-Aug-26 |
| Buy* | 1,500 | 642.75p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Buy* | 667 | 630.50p | Automatic Execution |
15:46:46 - 05-Aug-26 |
| Buy* | 70 | 631.00p | Automatic Execution |
15:45:40 - 05-Aug-26 |
| Sell* | 1,274 | 633.00p | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Sell* | 226 | 633.00p | Automatic Execution |
15:40:09 - 05-Aug-26 |
| Sell* | 30 | 631.75p | Automatic Execution |
15:30:59 - 05-Aug-26 |
| Sell* | 61 | 631.75p | Automatic Execution |
15:30:59 - 05-Aug-26 |
| Buy* | 734 | 634.75p | Automatic Execution |
15:30:54 - 05-Aug-26 |
| Buy* | 91 | 624.00p | Automatic Execution |
15:28:21 - 05-Aug-26 |
| Sell* | 138 | 600.00p | Automatic Execution |
15:15:09 - 05-Aug-26 |
| Sell* | 230 | 600.00p | Automatic Execution |
15:15:09 - 05-Aug-26 |
| Sell* | 150 | 600.00p | Automatic Execution |
15:15:09 - 05-Aug-26 |
| Sell* | 217 | 600.00p | Automatic Execution |
15:15:09 - 05-Aug-26 |
| Sell* | 376 | 600.00p | Automatic Execution |
15:15:09 - 05-Aug-26 |
| Sell* | 569 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 57 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 1,095 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 40 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 57 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 138 | 600.00p | Automatic Execution |
15:15:08 - 05-Aug-26 |
| Sell* | 63 | 608.25p | Automatic Execution |
15:09:25 - 05-Aug-26 |
| Buy* | 139 | 606.25p | Automatic Execution |
15:07:26 - 05-Aug-26 |
| Sell* | 817 | 612.25p | Automatic Execution |
15:00:05 - 05-Aug-26 |
| Sell* | 2,250 | 612.50p | Automatic Execution |
15:00:05 - 05-Aug-26 |
| Buy* | 805 | 620.095p | SI Trade |
14:54:00 - 05-Aug-26 |
| Buy* | 139 | 618.25p | Automatic Execution |
14:53:53 - 05-Aug-26 |
| Sell* | 338 | 614.00p | Automatic Execution |
14:53:30 - 05-Aug-26 |
| Buy* | 5 | 626.00p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 550 | 626.00p | Automatic Execution |
14:50:10 - 05-Aug-26 |
| Buy* | 2,070 | 632.75p | Automatic Execution |
14:49:21 - 05-Aug-26 |
| Buy* | 2,250 | 636.00p | Automatic Execution |
14:45:40 - 05-Aug-26 |
| Sell* | 992 | 648.25p | Automatic Execution |
14:35:46 - 05-Aug-26 |
| Buy* | 2,122 | 646.25p | Automatic Execution |
14:34:15 - 05-Aug-26 |
| Buy* | 555 | 626.75p | Automatic Execution |
14:30:01 - 05-Aug-26 |
| Sell* | 238 | 624.50p | Automatic Execution |
14:12:13 - 05-Aug-26 |
| Sell* | 321 | 624.50p | Automatic Execution |
14:12:13 - 05-Aug-26 |
| Sell* | 1,030 | 623.00p | Automatic Execution |
12:08:28 - 05-Aug-26 |
| Buy* | 180 | 621.25p | Automatic Execution |
11:46:20 - 05-Aug-26 |
| Buy* | 71 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 62 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 9 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 59 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 96 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 94 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 76 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Buy* | 92 | 622.75p | Automatic Execution |
11:21:55 - 05-Aug-26 |
| Sell* | 139 | 623.836p | SI Trade |
10:46:20 - 05-Aug-26 |
| Sell* | 32 | 628.00p | Automatic Execution |
10:31:37 - 05-Aug-26 |
| Sell* | 394 | 628.00p | Automatic Execution |
10:30:55 - 05-Aug-26 |
| Sell* | 394 | 628.00p | Automatic Execution |
10:30:55 - 05-Aug-26 |
| Sell* | 80 | 628.00p | Automatic Execution |
10:30:46 - 05-Aug-26 |
| Sell* | 60 | 628.00p | Automatic Execution |
10:30:46 - 05-Aug-26 |
| Sell* | 60 | 628.00p | Automatic Execution |
10:30:46 - 05-Aug-26 |
| Sell* | 591 | 674.25p | Uncrossing Trade |
16:35:16 - 04-Aug-26 |
| Buy* | 152 | 668.50p | Automatic Execution |
16:15:12 - 04-Aug-26 |
| Buy* | 144 | 668.50p | Automatic Execution |
16:15:12 - 04-Aug-26 |
| Buy* | 411 | 668.50p | Automatic Execution |
16:15:12 - 04-Aug-26 |
| Sell* | 945 | 704.75p | Automatic Execution |
15:10:17 - 04-Aug-26 |
| Buy* | 527 | 707.25p | Automatic Execution |
14:57:19 - 04-Aug-26 |
| Buy* | 342 | 707.25p | Automatic Execution |
14:57:19 - 04-Aug-26 |
| Buy* | 513 | 710.50p | Automatic Execution |
14:56:56 - 04-Aug-26 |
| Sell* | 940 | 702.25p | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Sell* | 716 | 697.934p | SI Trade |
14:51:14 - 04-Aug-26 |
| Sell* | 1,470 | 686.071p | SI Trade |
14:41:49 - 04-Aug-26 |
| Sell* | 896 | 686.25p | Automatic Execution |
14:39:02 - 04-Aug-26 |
| Buy* | 1,382 | 704.75p | Automatic Execution |
14:25:00 - 04-Aug-26 |
| Buy* | 250 | 700.75p | Automatic Execution |
13:42:24 - 04-Aug-26 |
| Buy* | 238 | 707.75p | Automatic Execution |
12:24:49 - 04-Aug-26 |
| Buy* | 1,024 | 707.50p | Automatic Execution |
12:24:49 - 04-Aug-26 |
| Buy* | 171 | 707.75p | Automatic Execution |
12:24:39 - 04-Aug-26 |
| Buy* | 171 | 707.75p | Automatic Execution |
12:24:39 - 04-Aug-26 |
| Buy* | 171 | 707.75p | Automatic Execution |
12:24:39 - 04-Aug-26 |
| Buy* | 171 | 707.75p | Automatic Execution |
12:24:39 - 04-Aug-26 |
| Sell* | 100 | 706.25p | Automatic Execution |
12:23:31 - 04-Aug-26 |
| Sell* | 150 | 706.25p | Automatic Execution |
12:23:31 - 04-Aug-26 |
| Buy* | 500 | 710.25p | Automatic Execution |
11:44:50 - 04-Aug-26 |
| Buy* | 315 | 710.00p | Automatic Execution |
11:44:50 - 04-Aug-26 |
| Sell* | 893 | 715.00p | Automatic Execution |
11:23:12 - 04-Aug-26 |
| Sell* | 288 | 722.75p | Automatic Execution |
10:25:08 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:25:08 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:25:08 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:24:23 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:24:23 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:23:47 - 04-Aug-26 |
| Sell* | 100 | 722.75p | Automatic Execution |
10:23:47 - 04-Aug-26 |
| Buy* | 1,008 | 718.25p | Automatic Execution |
10:14:45 - 04-Aug-26 |
| Sell* | 93 | 713.00p | Automatic Execution |
08:17:38 - 04-Aug-26 |
| Sell* | 190 | 713.00p | Automatic Execution |
08:17:38 - 04-Aug-26 |
| Sell* | 100 | 713.00p | Automatic Execution |
08:17:38 - 04-Aug-26 |
| Buy* | 315 | 713.00p | Automatic Execution |
08:17:38 - 04-Aug-26 |
| Buy* | 139 | 712.96p | Ordinary |
08:17:09 - 04-Aug-26 |
| Buy* | 420 | 712.96p | Ordinary |
08:14:57 - 04-Aug-26 |
| Buy* | 139 | 712.96p | Ordinary |
08:14:33 - 04-Aug-26 |
| Sell* | 238 | 689.50p | Uncrossing Trade |
16:35:20 - 03-Aug-26 |
| Buy* | 27 | 692.50p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Buy* | 495 | 690.75p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Buy* | 495 | 688.75p | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 365 | 688.25p | Automatic Execution |
16:14:30 - 03-Aug-26 |
| Sell* | 569 | 688.25p | Automatic Execution |
16:14:30 - 03-Aug-26 |
| Sell* | 52 | 689.25p | Automatic Execution |
16:13:52 - 03-Aug-26 |
| Sell* | 881 | 689.25p | Automatic Execution |
16:13:52 - 03-Aug-26 |
| Buy* | 724 | 691.00p | Automatic Execution |
16:13:42 - 03-Aug-26 |
| Sell* | 722 | 690.75p | Automatic Execution |
16:13:31 - 03-Aug-26 |
| Sell* | 959 | 669.75p | Automatic Execution |
15:59:53 - 03-Aug-26 |
| Sell* | 839 | 673.25p | Automatic Execution |
15:57:34 - 03-Aug-26 |
| Sell* | 116 | 673.25p | Automatic Execution |
15:57:34 - 03-Aug-26 |
| Sell* | 952 | 673.50p | Automatic Execution |
15:51:38 - 03-Aug-26 |
| Buy* | 954 | 678.75p | Automatic Execution |
14:59:53 - 03-Aug-26 |
| Sell* | 1,399 | 689.50p | Automatic Execution |
14:58:16 - 03-Aug-26 |
| Buy* | 1,950 | 686.00p | Automatic Execution |
14:57:17 - 03-Aug-26 |
| Sell* | 666 | 677.007p | SI Trade |
14:56:11 - 03-Aug-26 |
| Sell* | 900 | 724.00p | Automatic Execution |
14:49:44 - 03-Aug-26 |
| Buy* | 101 | 733.75p | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 722 | 735.25p | Automatic Execution |
14:47:20 - 03-Aug-26 |
| Sell* | 150 | 737.75p | Automatic Execution |
14:47:02 - 03-Aug-26 |
| Buy* | 884 | 734.25p | Automatic Execution |
14:46:46 - 03-Aug-26 |
| Sell* | 635 | 721.21p | SI Trade |
14:40:32 - 03-Aug-26 |
| Buy* | 900 | 726.00p | Automatic Execution |
14:38:03 - 03-Aug-26 |
| Buy* | 100 | 719.00p | Automatic Execution |
14:37:34 - 03-Aug-26 |
| Buy* | 650 | 719.00p | Automatic Execution |
14:37:34 - 03-Aug-26 |
| Sell* | 20 | 729.50p | Automatic Execution |
14:36:57 - 03-Aug-26 |
| Buy* | 101 | 739.75p | Automatic Execution |
14:25:00 - 03-Aug-26 |
| Buy* | 101 | 743.75p | Automatic Execution |
14:11:25 - 03-Aug-26 |
| Sell* | 1,264 | 739.50p | Automatic Execution |
11:15:49 - 03-Aug-26 |
| Buy* | 873 | 743.75p | Automatic Execution |
11:01:30 - 03-Aug-26 |
| Buy* | 556 | 743.00p | Automatic Execution |
10:57:56 - 03-Aug-26 |
| Unknown* | 0 | 749.75p | SI Trade |
10:28:22 - 03-Aug-26 |
| Sell* | 41 | 751.50p | Automatic Execution |
10:14:36 - 03-Aug-26 |
| Sell* | 254 | 751.50p | Automatic Execution |
10:14:36 - 03-Aug-26 |
| Sell* | 254 | 751.50p | Automatic Execution |
10:14:36 - 03-Aug-26 |
| Sell* | 117 | 751.50p | Automatic Execution |
10:14:33 - 03-Aug-26 |
| Unknown* | 0 | 751.00p | SI Trade |
10:07:16 - 03-Aug-26 |
| Unknown* | 0 | 757.75p | SI Trade |
10:04:24 - 03-Aug-26 |
| Sell* | 377 | 763.00p | Automatic Execution |
09:36:58 - 03-Aug-26 |
| Sell* | 50 | 763.00p | Automatic Execution |
09:36:58 - 03-Aug-26 |
| Sell* | 288 | 763.00p | Automatic Execution |
09:36:58 - 03-Aug-26 |
| Sell* | 48 | 763.00p | Automatic Execution |
09:36:58 - 03-Aug-26 |
| Sell* | 4 | 763.00p | Automatic Execution |
09:36:58 - 03-Aug-26 |
| Sell* | 50 | 763.00p | Automatic Execution |
09:36:36 - 03-Aug-26 |
| Sell* | 23 | 763.00p | Automatic Execution |
09:36:32 - 03-Aug-26 |
| Sell* | 651 | 764.50p | Automatic Execution |
09:36:17 - 03-Aug-26 |
| Sell* | 226 | 751.75p | Automatic Execution |
09:20:18 - 03-Aug-26 |
| Sell* | 250 | 751.75p | Automatic Execution |
09:20:18 - 03-Aug-26 |
| Buy* | 326 | 749.00p | Automatic Execution |
09:19:32 - 03-Aug-26 |
| Buy* | 50 | 749.00p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 100 | 749.00p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 374 | 749.00p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 35 | 749.00p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 67 | 749.00p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 476 | 748.75p | Automatic Execution |
09:19:29 - 03-Aug-26 |
| Buy* | 666 | 749.6925p | Ordinary |
09:09:21 - 03-Aug-26 |
| Buy* | 38 | 749.75p | Automatic Execution |
09:03:39 - 03-Aug-26 |
| Sell* | 100 | 748.00p | Automatic Execution |
09:02:16 - 03-Aug-26 |
| Buy* | 194 | 749.00p | Automatic Execution |
08:57:48 - 03-Aug-26 |
| Buy* | 50 | 749.00p | Automatic Execution |
08:57:48 - 03-Aug-26 |
| Buy* | 1,234 | 748.75p | Automatic Execution |
08:57:48 - 03-Aug-26 |