Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 617.50p on 06-08-2026 at 11:03:22
Change -22.25p -3.48%
Buy 622.75p
Sell 619.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 372.00 at 617.50p
Day's Volume: 6,375
Last Close: 639.75p
Open: 615.50p
ISIN: XS2970736307
Day's Range 611.00p - 617.75p
52wk Range: 195.30p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 614.61627p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 372 617.50p Automatic Execution
 11:20:46 - 06-Aug-26
Sell* 120 617.50p Automatic Execution
 11:20:46 - 06-Aug-26
Sell* 149 617.50p Automatic Execution
 11:19:20 - 06-Aug-26
Sell* 400 617.50p Automatic Execution
 11:19:20 - 06-Aug-26
Sell* 103 617.75p Automatic Execution
 11:19:14 - 06-Aug-26
Sell* 120 617.75p Automatic Execution
 11:19:14 - 06-Aug-26
Sell* 100 617.75p Automatic Execution
 11:19:14 - 06-Aug-26
Sell* 100 617.75p Automatic Execution
 11:19:14 - 06-Aug-26
Sell* 134 617.75p Automatic Execution
 11:17:34 - 06-Aug-26
Sell* 100 617.75p Automatic Execution
 11:17:34 - 06-Aug-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 628.00 648.50 600.00 639.75 27,638
4th Aug 2026 (Tue) 713.00 722.75 668.50 674.25 16,475
3rd Aug 2026 (Mon) 746.50 764.50 669.75 689.50 64,471
31st Jul 2026 (Fri) 669.50 799.75 664.75 768.625 70,755
30th Jul 2026 (Thu) 734.00 734.00 656.25 684.75 28,819
29th Jul 2026 (Wed) 661.75 706.75 657.75 706.00 12,723
28th Jul 2026 (Tue) 697.50 740.50 656.50 659.75 82,604
27th Jul 2026 (Mon) 744.50 766.25 654.00 680.50 37,037
24th Jul 2026 (Fri) 729.50 873.50 723.50 798.75 98,349
23rd Jul 2026 (Thu) 662.75 801.00 662.50 791.50 76,627
22nd Jul 2026 (Wed) 646.00 682.50 620.25 664.25 16,933
21st Jul 2026 (Tue) 654.25 654.25 567.00 605.00 24,673
20th Jul 2026 (Mon) 787.50 788.25 691.75 703.25 36,363
17th Jul 2026 (Fri) 877.25 901.00 806.50 806.50 41,900
16th Jul 2026 (Thu) 733.50 796.25 733.50 774.25 65,178
15th Jul 2026 (Wed) 710.00 726.25 632.50 683.75 28,890
14th Jul 2026 (Tue) 861.00 871.25 726.25 726.75 94,114
13th Jul 2026 (Mon) 846.50 922.25 839.00 843.125 93,418
10th Jul 2026 (Fri) 790.00 816.00 674.75 797.50 84,774
9th Jul 2026 (Thu) 772.25 840.00 759.75 766.50 81,349
8th Jul 2026 (Wed) 795.00 874.50 771.75 864.00 139,662
7th Jul 2026 (Tue) 704.50 746.25 669.75 702.50 56,656
6th Jul 2026 (Mon) 610.75 801.50 593.00 684.625 121,482
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,906.37
Change18.07

Login to your account

Forgot Password?

Not Registered