| Price | 1,602.00p on 21-11-2025 at 19:40:08 |
|---|---|
| Change | 197.00p 14.28% |
| Buy | 1,580.00p |
| Sell | 1,573.50p |
| Last Trade: | Buy 30.00 at 1,593.00p |
| Day's Volume: | 182,130 |
| Last Close: | 1,576.75p |
| Open: | 1,546.50p |
| ISIN: | XS2970736307 |
| Day's Range | 1,355.00p - 1,702.00p |
| 52wk Range: | 8.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,572.43865p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 1,593.00p | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 100 | 1,602.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 630 | 1,595.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 310 | 1,595.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 310 | 1,595.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 180 | 1,595.50p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Unknown* | 2 | 1,607.68758p | SI Trade Currency Conversion |
16:29:03 - 21-Nov-25 |
| Unknown* | 19 | 1,601.34006p | SI Trade Currency Conversion |
16:28:59 - 21-Nov-25 |
| Unknown* | 30 | 1,597.46101p | SI Trade Currency Conversion |
16:28:45 - 21-Nov-25 |
| Sell* | 7 | 1,596.50p | SI Trade |
16:28:41 - 21-Nov-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
