Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 159.00p on 03-09-2026 at 14:03:14
Change -48.70p -23.45%
Buy 158.40p
Sell 157.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 945.00 at 159.00p
Day's Volume: 168,169
Last Close: 207.70p
Open: 194.40p
ISIN: XS2970736307
Day's Range 158.60p - 196.70p
52wk Range: 150.80p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 178.1566p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 945 159.00p Automatic Execution
 14:58:44 - 03-Sep-26
Sell* 3,109 159.00p Automatic Execution
 14:58:44 - 03-Sep-26
Sell* 1,822 161.30p Automatic Execution
 14:50:12 - 03-Sep-26
Sell* 3,970 162.30p Automatic Execution
 14:48:18 - 03-Sep-26
Buy* 130 158.60p Automatic Execution
 14:45:43 - 03-Sep-26
Sell* 2,491 158.013p SI Trade
 14:45:41 - 03-Sep-26
Buy* 130 158.688p Ordinary
 14:45:22 - 03-Sep-26
Sell* 1,822 158.70p Automatic Execution
 14:42:32 - 03-Sep-26
Buy* 6,639 159.00p Automatic Execution
 14:41:29 - 03-Sep-26
Buy* 900 160.90p Automatic Execution
 14:38:25 - 03-Sep-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 192.90 211.20 192.60 207.70 294,583
1st Sep 2026 (Tue) 169.70 197.30 169.70 183.70 293,139
31st Aug 2026 (Mon) 174.00 174.00 174.00 174.00 0
28th Aug 2026 (Fri) 150.80 175.80 150.80 174.00 448,975
27th Aug 2026 (Thu) 227.40 227.70 152.80 151.90 930,587
26th Aug 2026 (Wed) 223.00 248.20 221.20 241.00 649,059
25th Aug 2026 (Tue) 216.60 259.30 216.00 222.15 354,460
24th Aug 2026 (Mon) 261.50 275.40 209.00 209.40 254,057
21st Aug 2026 (Fri) 265.50 288.70 197.90 250.40 514,244
20th Aug 2026 (Thu) 371.40 377.90 278.00 319.40 271,909
19th Aug 2026 (Wed) 686.00 686.00 395.30 402.50 100,620
18th Aug 2026 (Tue) 606.50 653.00 606.25 630.50 34,903
17th Aug 2026 (Mon) 669.75 689.50 597.50 603.625 47,461
14th Aug 2026 (Fri) 644.25 720.00 644.25 706.50 61,176
13th Aug 2026 (Thu) 649.50 667.50 585.75 633.50 38,807
12th Aug 2026 (Wed) 638.00 670.25 597.25 670.25 66,796
11th Aug 2026 (Tue) 634.75 634.75 591.50 641.75 22,944
10th Aug 2026 (Mon) 553.00 622.25 544.25 610.50 28,531
7th Aug 2026 (Fri) 637.25 637.50 486.30 534.625 45,527
6th Aug 2026 (Thu) 615.50 663.00 611.00 626.50 21,068
5th Aug 2026 (Wed) 628.00 648.50 600.00 639.75 27,638
4th Aug 2026 (Tue) 713.00 722.75 668.50 674.25 16,475
3rd Aug 2026 (Mon) 746.50 764.50 669.75 689.50 64,471
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,843.88
Change87.43

Login to your account

Forgot Password?

Not Registered