Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 123.70p on 17-09-2026 at 14:11:36
Change -14.00p -10.17%
Buy 121.60p
Sell 121.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 792.00 at 123.70p
Day's Volume: 421,065
Last Close: 137.70p
Open: 128.10p
ISIN: XS2970736307
Day's Range 122.30p - 131.20p
52wk Range: 99.50p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 129.24275p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 792 123.70p Automatic Execution
 15:07:06 - 17-Sep-26
Sell* 1,684 123.863p SI Trade
 15:06:03 - 17-Sep-26
Buy* 4,195 123.80p Automatic Execution
 14:57:12 - 17-Sep-26
Sell* 1,346 125.872p SI Trade
 14:54:09 - 17-Sep-26
Sell* 4,931 130.20p Automatic Execution
 14:47:28 - 17-Sep-26
Sell* 342 131.20p Automatic Execution
 14:45:45 - 17-Sep-26
Sell* 234 131.20p Automatic Execution
 14:44:43 - 17-Sep-26
Sell* 115,672 131.03p SI Trade
 14:44:33 - 17-Sep-26
Buy* 314 128.40p Automatic Execution
 14:36:48 - 17-Sep-26
Buy* 262 128.40p Automatic Execution
 14:36:48 - 17-Sep-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 129.50 137.00 123.20 137.70 797,301
15th Sep 2026 (Tue) 123.50 128.80 119.00 119.00 618,370
14th Sep 2026 (Mon) 128.40 131.60 111.00 115.25 645,233
11th Sep 2026 (Fri) 130.80 135.30 105.00 108.80 499,660
10th Sep 2026 (Thu) 119.60 135.90 119.60 129.05 670,864
9th Sep 2026 (Wed) 105.30 118.60 100.00 119.00 236,862
8th Sep 2026 (Tue) 107.30 114.70 104.70 110.00 505,844
7th Sep 2026 (Mon) 101.30 106.70 100.90 103.85 100,878
4th Sep 2026 (Fri) 101.50 114.20 99.50 102.90 1,165,941
3rd Sep 2026 (Thu) 194.40 196.70 124.20 125.95 429,463
2nd Sep 2026 (Wed) 192.90 211.20 192.60 207.70 294,583
1st Sep 2026 (Tue) 169.70 197.30 169.70 183.70 293,139
31st Aug 2026 (Mon) 174.00 174.00 174.00 174.00 0
28th Aug 2026 (Fri) 150.80 175.80 150.80 174.00 448,975
27th Aug 2026 (Thu) 227.40 227.70 152.80 151.90 930,587
26th Aug 2026 (Wed) 223.00 248.20 221.20 241.00 649,059
25th Aug 2026 (Tue) 216.60 259.30 216.00 222.15 354,460
24th Aug 2026 (Mon) 261.50 275.40 209.00 209.40 254,057
21st Aug 2026 (Fri) 265.50 288.70 197.90 250.40 514,244
20th Aug 2026 (Thu) 371.40 377.90 278.00 319.40 271,909
19th Aug 2026 (Wed) 686.00 686.00 395.30 402.50 100,620
18th Aug 2026 (Tue) 606.50 653.00 606.25 630.50 34,903
17th Aug 2026 (Mon) 669.75 689.50 597.50 603.625 47,461
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,788.61
Change100.14

Login to your account

Forgot Password?

Not Registered