| Price | 383.60p on 21-10-2025 at 17:50:08 |
|---|---|
| Change | 4.20p 1.11% |
| Buy | 382.70p |
| Sell | 381.50p |
| Last Trade: | Buy 10.00 at 383.60p |
| Day's Volume: | 180,635 |
| Last Close: | 382.10p |
| Open: | 428.50p |
| ISIN: | XS2970736307 |
| Day's Range | 383.60p - 430.00p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 419.10054p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 383.60p | Automatic Execution |
16:27:51 - 21-Oct-25 |
| Buy* | 7 | 385.10p | Automatic Execution |
16:25:43 - 21-Oct-25 |
| Sell* | 26 | 384.10p | SI Trade |
16:25:28 - 21-Oct-25 |
| Sell* | 22 | 382.70p | SI Trade |
16:24:42 - 21-Oct-25 |
| Sell* | 7 | 384.70p | Automatic Execution |
16:24:31 - 21-Oct-25 |
| Sell* | 7 | 387.80p | Automatic Execution |
16:19:59 - 21-Oct-25 |
| Buy* | 25 | 391.20p | SI Trade |
16:18:25 - 21-Oct-25 |
| Buy* | 7 | 389.50p | Automatic Execution |
16:17:59 - 21-Oct-25 |
| Buy* | 41 | 385.90p | Automatic Execution |
16:15:59 - 21-Oct-25 |
| Buy* | 2,439 | 385.40p | Automatic Execution |
16:11:37 - 21-Oct-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
