| Price | 987.75p on 14-11-2025 at 19:40:09 |
|---|---|
| Change | 143.625p 16.86% |
| Buy | 997.50p |
| Sell | 993.25p |
| Last Trade: | Sell 1.00 at 994.25p |
| Day's Volume: | 273,207 |
| Last Close: | 995.375p |
| Open: | 1,011.50p |
| ISIN: | XS2970736307 |
| Day's Range | 987.75p - 1,170.00p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,082.99931p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 994.25p | SI Trade |
16:29:46 - 14-Nov-25 |
| Unknown* | 0 | 998.22465p | SI Trade Currency Conversion |
16:29:12 - 14-Nov-25 |
| Sell* | 2,025 | 987.75p | Automatic Execution |
16:28:51 - 14-Nov-25 |
| Sell* | 2,819 | 987.75p | SI Trade |
16:28:48 - 14-Nov-25 |
| Sell* | 2 | 995.00p | SI Trade |
16:28:01 - 14-Nov-25 |
| Sell* | 25 | 996.00p | SI Trade |
16:27:48 - 14-Nov-25 |
| Sell* | 644 | 996.50p | Automatic Execution |
16:27:21 - 14-Nov-25 |
| Buy* | 50 | 1,007.00p | SI Trade |
16:26:33 - 14-Nov-25 |
| Buy* | 752 | 1,004.00p | Automatic Execution |
16:26:20 - 14-Nov-25 |
| Buy* | 45 | 1,004.00p | Automatic Execution |
16:26:20 - 14-Nov-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
