Price | 363.10p on 16-09-2025 | at 10:14:21
---|---|
Change | -24.00p -6.2% |
Buy | 363.60p |
Sell | 361.80p |
Last Trade: | Sell 2,234.00 at 363.10p |
Day's Volume: | 237,865 |
Last Close: | 387.10p |
Open: | 361.00p |
ISIN: | XS2970736307 |
Day's Range | 359.30p - 363.10p |
52wk Range: | 6.70p - 8,596.00p |
Market Capitalisation: | £N/A |
VWAP: | 363.63139p |
Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 2,234 | 363.10p | Automatic Execution |
10:57:41 - 16-Sep-25 |
Unknown* | 35 | 359.34555p | SI Trade Currency Conversion |
10:06:14 - 16-Sep-25 |
Sell* | 2,007 | 360.80p | Automatic Execution |
09:50:20 - 16-Sep-25 |
Sell* | 5 | 361.30p | Automatic Execution |
09:49:38 - 16-Sep-25 |
Buy* | 6 | 361.80p | Automatic Execution |
09:47:23 - 16-Sep-25 |
Sell* | 7 | 361.30p | SI Trade |
09:46:57 - 16-Sep-25 |
Sell* | 247 | 361.70p | Automatic Execution |
09:41:20 - 16-Sep-25 |
Sell* | 701 | 361.70p | Automatic Execution |
09:41:20 - 16-Sep-25 |
Sell* | 701 | 361.70p | Automatic Execution |
09:41:20 - 16-Sep-25 |
Sell* | 150 | 361.70p | Automatic Execution |
09:39:34 - 16-Sep-25 |
-3x Short Mstr (SMST) Regulatory News |
||
Date | Source | Headline |
---|---|---|
10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
18th Oct 2024 8:29 am | RNS | Temporary Suspension |