Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 58.70p on 15-10-2026 at 15:35:43
Change -4.65p -7.37%
Buy 58.60p
Sell 58.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,809.00 at 58.70p
Day's Volume: 709,914
Last Close: 58.45p
Open: 70.00p
ISIN: XS2970736307
Day's Range 58.70p - 76.70p
52wk Range: 40.80p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 69.95007p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,809 58.70p Automatic Execution
 16:29:53 - 15-Oct-26
Sell* 213 58.80p Automatic Execution
 16:29:03 - 15-Oct-26
Sell* 8,290 58.80p Automatic Execution
 16:29:03 - 15-Oct-26
Sell* 15,756 59.10p Automatic Execution
 16:25:00 - 15-Oct-26
Sell* 1,048 59.70p Automatic Execution
 16:22:44 - 15-Oct-26
Sell* 3,896 59.70p Automatic Execution
 16:22:44 - 15-Oct-26
Sell* 4,393 59.70p Automatic Execution
 16:22:44 - 15-Oct-26
Sell* 663 59.70p Automatic Execution
 16:22:44 - 15-Oct-26
Sell* 10,000 60.00p Automatic Execution
 16:19:52 - 15-Oct-26
Sell* 6,797 60.30p Automatic Execution
 16:18:46 - 15-Oct-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 54.70 64.00 52.70 63.10 1,017,207
13th Oct 2026 (Tue) 53.20 55.00 52.50 53.55 392,356
12th Oct 2026 (Mon) 48.80 55.00 48.50 53.75 668,075
9th Oct 2026 (Fri) 53.00 57.20 49.70 51.35 1,341,711
8th Oct 2026 (Thu) 56.20 60.40 54.50 58.25 2,047,219
7th Oct 2026 (Wed) 48.00 54.00 48.00 53.10 2,417,640
6th Oct 2026 (Tue) 46.40 46.40 42.00 43.30 237,762
5th Oct 2026 (Mon) 45.10 47.60 44.50 47.50 158,128
2nd Oct 2026 (Fri) 45.00 49.20 40.80 48.80 709,557
1st Oct 2026 (Thu) 54.50 58.00 51.70 54.00 802,337
30th Sep 2026 (Wed) 55.90 58.00 48.20 56.50 682,149
29th Sep 2026 (Tue) 51.90 57.80 49.20 57.85 808,674
28th Sep 2026 (Mon) 54.50 56.10 51.40 53.65 398,578
25th Sep 2026 (Fri) 49.40 52.40 45.80 51.75 797,559
24th Sep 2026 (Thu) 49.90 54.10 46.30 50.00 1,942,450
23rd Sep 2026 (Wed) 41.80 48.60 41.80 46.00 1,724,693
22nd Sep 2026 (Tue) 46.90 47.80 41.10 42.65 1,259,974
21st Sep 2026 (Mon) 56.50 56.90 42.30 46.00 3,230,221
18th Sep 2026 (Fri) 109.00 109.60 74.70 74.40 2,356,951
17th Sep 2026 (Thu) 128.10 132.10 118.60 127.80 454,981
16th Sep 2026 (Wed) 129.50 137.00 123.20 137.70 797,301
15th Sep 2026 (Tue) 123.50 128.80 119.00 119.00 618,370
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,840.35
Change115.49

Login to your account

Forgot Password?

Not Registered