Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 782.00p on 09-07-2026 at 09:21:07
Change -82.00p -9.49%
Buy 797.50p
Sell 791.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 413.00 at 782.00p
Day's Volume: 26,312
Last Close: 864.00p
Open: 772.25p
ISIN: XS2970736307
Day's Range 763.00p - 786.00p
52wk Range: 173.00p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 774.81301p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 782.00p Automatic Execution
 09:33:19 - 09-Jul-26
Sell* 100 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Sell* 234 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Sell* 86 772.00p Automatic Execution
 09:03:53 - 09-Jul-26
Buy* 320 770.25p Automatic Execution
 08:48:44 - 09-Jul-26
Buy* 100 770.25p Automatic Execution
 08:48:44 - 09-Jul-26
Sell* 1,412 767.473p SI Trade
 08:48:36 - 09-Jul-26
Sell* 655 764.50p Automatic Execution
 08:47:15 - 09-Jul-26
Sell* 565 764.50p Automatic Execution
 08:47:12 - 09-Jul-26
Sell* 520 764.50p Automatic Execution
 08:47:12 - 09-Jul-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 795.00 874.50 771.75 864.00 139,662
7th Jul 2026 (Tue) 704.50 746.25 669.75 702.50 56,656
6th Jul 2026 (Mon) 610.75 801.50 593.00 684.625 121,482
3rd Jul 2026 (Fri) 652.00 659.50 594.00 594.00 8,383
2nd Jul 2026 (Thu) 855.00 869.25 593.25 703.375 92,500
1st Jul 2026 (Wed) 1,162.50 1,190.50 735.25 744.50 131,318
30th Jun 2026 (Tue) 1,040.00 1,265.50 1,034.00 1,199.50 136,108
29th Jun 2026 (Mon) 1,517.50 1,550.00 1,175.50 1,302.25 99,219
26th Jun 2026 (Fri) 1,404.50 1,583.50 1,319.00 1,378.00 189,797
25th Jun 2026 (Thu) 1,013.50 1,391.00 991.00 1,358.00 117,933
24th Jun 2026 (Wed) 839.75 1,029.50 833.75 1,011.00 57,311
23rd Jun 2026 (Tue) 810.75 846.75 790.00 838.875 65,169
22nd Jun 2026 (Mon) 680.00 686.75 568.25 679.25 95,973
19th Jun 2026 (Fri) 713.00 736.50 666.75 666.75 21,274
18th Jun 2026 (Thu) 592.00 709.50 584.75 709.50 81,058
17th Jun 2026 (Wed) 529.75 567.50 522.50 539.50 57,802
16th Jun 2026 (Tue) 456.10 518.25 434.70 509.00 94,769
15th Jun 2026 (Mon) 452.70 471.00 430.50 422.35 68,724
12th Jun 2026 (Fri) 637.25 654.75 490.40 517.50 182,354
11th Jun 2026 (Thu) 647.00 708.25 618.75 695.50 167,010
10th Jun 2026 (Wed) 685.50 728.25 610.00 645.75 281,096
9th Jun 2026 (Tue) 539.75 662.00 539.75 661.50 297,522
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,430.07
Change-58.97

Login to your account

Forgot Password?

Not Registered