Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 53.10p on 01-10-2026 at 14:54:01
Change -3.40p -6.02%
Buy 54.50p
Sell 54.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11,954.00 at 53.10p
Day's Volume: 725,717
Last Close: 56.50p
Open: 54.50p
ISIN: XS2970736307
Day's Range 51.70p - 58.00p
52wk Range: 41.10p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 55.65091p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,954 53.10p Automatic Execution
 15:41:41 - 01-Oct-26
Sell* 882 51.80p Automatic Execution
 15:36:46 - 01-Oct-26
Sell* 868 51.80p Automatic Execution
 15:36:16 - 01-Oct-26
Sell* 2,625 51.90p Automatic Execution
 15:36:16 - 01-Oct-26
Sell* 1,156 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Sell* 10,500 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Sell* 458 52.40p Automatic Execution
 15:32:25 - 01-Oct-26
Buy* 920 54.316p SI Trade
 15:23:42 - 01-Oct-26
Buy* 12,282 52.60p Automatic Execution
 15:11:43 - 01-Oct-26
Buy* 52 52.50p Automatic Execution
 15:11:26 - 01-Oct-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 55.90 58.00 48.20 56.50 682,149
29th Sep 2026 (Tue) 51.90 57.80 49.20 57.85 808,674
28th Sep 2026 (Mon) 54.50 56.10 51.40 53.65 398,578
25th Sep 2026 (Fri) 49.40 52.40 45.80 51.75 797,559
24th Sep 2026 (Thu) 49.90 54.10 46.30 50.00 1,942,450
23rd Sep 2026 (Wed) 41.80 48.60 41.80 46.00 1,724,693
22nd Sep 2026 (Tue) 46.90 47.80 41.10 42.65 1,259,974
21st Sep 2026 (Mon) 56.50 56.90 42.30 46.00 3,230,221
18th Sep 2026 (Fri) 109.00 109.60 74.70 74.40 2,356,951
17th Sep 2026 (Thu) 128.10 132.10 118.60 127.80 454,981
16th Sep 2026 (Wed) 129.50 137.00 123.20 137.70 797,301
15th Sep 2026 (Tue) 123.50 128.80 119.00 119.00 618,370
14th Sep 2026 (Mon) 128.40 131.60 111.00 115.25 645,233
11th Sep 2026 (Fri) 130.80 135.30 105.00 108.80 499,660
10th Sep 2026 (Thu) 119.60 135.90 119.60 129.05 670,864
9th Sep 2026 (Wed) 105.30 118.60 100.00 119.00 236,862
8th Sep 2026 (Tue) 107.30 114.70 104.70 110.00 505,844
7th Sep 2026 (Mon) 101.30 106.70 100.90 103.85 100,878
4th Sep 2026 (Fri) 101.50 114.20 99.50 102.90 1,165,941
3rd Sep 2026 (Thu) 194.40 196.70 124.20 125.95 429,463
2nd Sep 2026 (Wed) 192.90 211.20 192.60 207.70 294,583
1st Sep 2026 (Tue) 169.70 197.30 169.70 183.70 293,139
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,424.96
Change-181.04

Login to your account

Forgot Password?

Not Registered