Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 86.20p on 12-11-2026 at 18:00:41
Change 10.35p 13.51%
Buy 87.20p
Sell 86.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 569.00 at 87.185p
Day's Volume: 672,510
Last Close: 86.95p
Open: 88.80p
ISIN: XS2970736307
Day's Range 85.40p - 97.70p
52wk Range: 40.80p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 94.17847p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 87.185p Ordinary
 16:29:42 - 12-Nov-26
Buy* 4,528 86.20p Automatic Execution
 16:23:58 - 12-Nov-26
Buy* 1 87.19p Ordinary
 16:17:57 - 12-Nov-26
Sell* 34,116 85.40p Automatic Execution
 16:11:59 - 12-Nov-26
Sell* 931 87.80p Automatic Execution
 16:05:59 - 12-Nov-26
Sell* 13,628 87.80p Automatic Execution
 16:05:58 - 12-Nov-26
Sell* 2,000 87.80p Automatic Execution
 16:05:54 - 12-Nov-26
Sell* 1,916 93.60p Automatic Execution
 15:44:07 - 12-Nov-26
Sell* 10,920 93.60p Automatic Execution
 15:44:07 - 12-Nov-26
Sell* 5,314 93.60p Automatic Execution
 15:44:07 - 12-Nov-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 88.80 97.70 85.40 86.95 672,510
11th Nov 2026 (Wed) 77.30 83.20 77.30 76.60 69,584
10th Nov 2026 (Tue) 72.90 83.40 72.80 81.40 642,778
9th Nov 2026 (Mon) 78.20 78.80 67.80 72.45 717,070
6th Nov 2026 (Fri) 65.30 73.20 65.30 70.50 207,160
5th Nov 2026 (Thu) 51.80 72.90 51.00 65.00 586,748
4th Nov 2026 (Wed) 60.90 61.30 49.70 51.05 390,534
3rd Nov 2026 (Tue) 71.80 71.80 57.90 60.10 336,062
2nd Nov 2026 (Mon) 64.10 68.80 60.90 63.40 131,482
30th Oct 2026 (Fri) 65.60 78.10 65.40 67.05 467,954
29th Oct 2026 (Thu) 58.80 59.70 54.90 55.80 229,983
28th Oct 2026 (Wed) 57.10 60.40 55.10 60.40 154,457
27th Oct 2026 (Tue) 59.10 60.50 57.80 59.10 87,284
26th Oct 2026 (Mon) 58.80 62.50 55.30 57.80 405,918
23rd Oct 2026 (Fri) 53.10 55.90 49.90 50.50 600,218
22nd Oct 2026 (Thu) 52.90 54.70 50.40 52.50 355,298
21st Oct 2026 (Wed) 57.20 57.20 46.50 46.90 391,046
20th Oct 2026 (Tue) 71.30 74.70 55.40 58.25 228,864
19th Oct 2026 (Mon) 63.80 67.50 63.70 64.55 200,852
16th Oct 2026 (Fri) 58.10 64.00 58.10 64.20 134,613
15th Oct 2026 (Thu) 70.00 76.70 58.70 58.45 709,914
14th Oct 2026 (Wed) 54.70 64.00 52.70 63.10 1,017,207
13th Oct 2026 (Tue) 53.20 55.00 52.50 53.55 392,356
12th Oct 2026 (Mon) 48.80 55.00 48.50 53.75 668,075
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,863.09
Change27.62

Login to your account

Forgot Password?

Not Registered