Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 239.40p on 14-05-2026 at 08:02:33
Change -1.45p -0.6%
Buy 242.80p
Sell 241.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 446.00 at 239.40p
Day's Volume: 946
Last Close: 240.85p
Open: 237.80p
ISIN: XS2970736307
Day's Range 237.80p - 239.40p
52wk Range: 173.00p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 238.87146p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 446 239.40p Automatic Execution
 08:53:02 - 14-May-26
Sell* 200 239.30p Automatic Execution
 08:10:02 - 14-May-26
Sell* 300 237.80p Automatic Execution
 08:02:58 - 14-May-26
Sell* 1,334 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 859 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 428 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 2,025 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 1,985 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 122 240.60p Automatic Execution
 16:29:02 - 13-May-26
Sell* 339 240.60p Automatic Execution
 16:29:02 - 13-May-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 215.10 252.30 212.30 240.85 201,435
12th May 2026 (Tue) 203.40 224.10 200.90 224.10 184,185
11th May 2026 (Mon) 212.80 224.50 207.00 208.90 51,758
8th May 2026 (Fri) 256.00 256.00 229.80 246.75 62,570
7th May 2026 (Thu) 219.20 249.80 218.60 249.40 73,686
6th May 2026 (Wed) 244.50 244.50 204.60 239.65 266,254
5th May 2026 (Tue) 220.80 231.00 208.90 220.40 233,018
4th May 2026 (Mon) 261.45 261.45 261.45 261.45 0
1st May 2026 (Fri) 327.20 327.20 263.90 261.45 135,645
30th Apr 2026 (Thu) 399.30 401.10 333.40 333.60 121,525
29th Apr 2026 (Wed) 332.80 390.90 323.20 382.15 75,176
28th Apr 2026 (Tue) 334.70 379.30 334.40 360.60 205,501
27th Apr 2026 (Mon) 313.70 330.60 290.80 322.90 223,257
24th Apr 2026 (Fri) 292.30 324.00 278.20 318.90 170,192
23rd Apr 2026 (Thu) 282.80 300.70 271.00 272.30 390,193
22nd Apr 2026 (Wed) 317.60 320.30 250.00 279.80 243,331
21st Apr 2026 (Tue) 332.80 368.10 319.20 360.35 149,700
20th Apr 2026 (Mon) 416.30 420.00 369.80 378.35 208,598
17th Apr 2026 (Fri) 595.50 595.50 297.20 353.80 424,052
16th Apr 2026 (Thu) 636.50 703.00 636.50 664.625 54,932
15th Apr 2026 (Wed) 751.25 763.25 705.00 715.50 43,549
14th Apr 2026 (Tue) 787.75 789.75 630.25 691.25 93,103
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,319.38
Change-5.97

Login to your account

Forgot Password?

Not Registered