| Price | 3,436.00p on 14-03-2025 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell SMST Shares | |
| Last Trade: | Sell 95.00 at 3,436.00p |
| Day's Volume: | 0 |
| Last Close: | 3,436.00p |
| Open: | 0.00p |
| ISIN: | XS2970736307 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 3,436.00p | Uncrossing Trade |
16:35:06 - 13-Mar-25 |
| Buy* | 260 | 3,493.00p | Ordinary |
15:48:32 - 13-Mar-25 |
| Sell* | 496 | 3,438.9194p | Ordinary |
15:23:53 - 13-Mar-25 |
| Sell* | 1 | 3,459.00p | Automatic Execution |
15:17:11 - 13-Mar-25 |
| Sell* | 20 | 3,391.00p | Automatic Execution |
15:07:29 - 13-Mar-25 |
| Sell* | 2 | 3,316.00p | Automatic Execution |
15:02:22 - 13-Mar-25 |
| Buy* | 591 | 3,382.661p | Ordinary |
14:50:02 - 13-Mar-25 |
| Buy* | 3 | 3,329.00p | Automatic Execution |
14:30:04 - 13-Mar-25 |
| Buy* | 200 | 3,294.00p | Ordinary |
14:28:37 - 13-Mar-25 |
| Buy* | 247 | 3,310.00p | Ordinary |
14:20:57 - 13-Mar-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
