| Price | 466.60p on 31-10-2025 at 19:30:07 |
|---|---|
| Change | -78.00p -14.43% |
| Buy | 463.80p |
| Sell | 461.20p |
| Last Trade: | Buy 41.00 at 466.60p |
| Day's Volume: | 54,881 |
| Last Close: | 462.50p |
| Open: | 464.40p |
| ISIN: | XS2970736307 |
| Day's Range | 450.00p - 528.50p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 482.91601p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | 466.60p | Automatic Execution |
16:25:31 - 31-Oct-25 |
| Unknown* | 0 | 468.10p | SI Trade |
16:09:43 - 31-Oct-25 |
| Sell* | 4,321 | 460.70p | Automatic Execution |
16:04:23 - 31-Oct-25 |
| Buy* | 2,794 | 463.40p | SI Trade |
16:02:55 - 31-Oct-25 |
| Buy* | 3 | 463.80p | SI Trade |
15:58:56 - 31-Oct-25 |
| Buy* | 57 | 463.40p | SI Trade |
15:55:29 - 31-Oct-25 |
| Buy* | 5 | 465.20p | SI Trade |
15:55:09 - 31-Oct-25 |
| Sell* | 1,400 | 458.00p | SI Trade |
15:54:47 - 31-Oct-25 |
| Sell* | 460 | 456.10p | SI Trade |
15:54:47 - 31-Oct-25 |
| Buy* | 450 | 458.60p | SI Trade |
15:53:29 - 31-Oct-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
