| Price | 1,015.50p on 25-06-2026 at 10:46:05 |
|---|---|
| Change | 4.50p 0.45% |
| Buy | 1,038.50p |
| Sell | 1,031.50p |
| Last Trade: | Sell 85.00 at 1,015.50p |
| Day's Volume: | 18,031 |
| Last Close: | 1,011.00p |
| Open: | 1,013.50p |
| ISIN: | XS2970736307 |
| Day's Range | 991.00p - 1,018.00p |
| 52wk Range: | 173.00p - 3,219.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,007.37784p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 1,015.50p | Automatic Execution |
11:30:36 - 25-Jun-26 |
| Sell* | 183 | 1,015.50p | Automatic Execution |
11:30:36 - 25-Jun-26 |
| Sell* | 368 | 1,015.50p | Automatic Execution |
11:30:36 - 25-Jun-26 |
| Sell* | 636 | 1,015.50p | Automatic Execution |
11:30:36 - 25-Jun-26 |
| Buy* | 399 | 999.00p | Automatic Execution |
10:22:12 - 25-Jun-26 |
| Buy* | 653 | 999.00p | Automatic Execution |
10:22:12 - 25-Jun-26 |
| Sell* | 121 | 1,001.088p | SI Trade |
10:13:43 - 25-Jun-26 |
| Buy* | 200 | 1,002.50p | Automatic Execution |
10:05:25 - 25-Jun-26 |
| Buy* | 451 | 1,002.50p | Automatic Execution |
10:05:21 - 25-Jun-26 |
| Buy* | 650 | 1,002.50p | Automatic Execution |
10:05:21 - 25-Jun-26 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 4:26 pm | RNS | -3x MicroStrategy - Intraday Rebalance |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
