| Price | 307.20p on 02-07-2025 at 18:50:08 |
|---|---|
| Change | -10.05p -3.12% |
| Buy | 312.90p |
| Sell | 311.70p |
| Buy / Sell SMST Shares | |
| Last Trade: | Sell 2,589.00 at 307.20p |
| Day's Volume: | 126,319 |
| Last Close: | 312.30p |
| Open: | 313.40p |
| ISIN: | XS2970736307 |
| Day's Range | 307.20p - 322.60p |
| 52wk Range: | 6.70p - 8,596.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 313.48232p |
| Shares in Issue: | N/A |
-3x Short Mstr (SMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,589 | 307.20p | Automatic Execution |
16:19:06 - 02-Jul-25 |
| Buy* | 2,342 | 322.60p | Automatic Execution |
15:48:10 - 02-Jul-25 |
| Buy* | 557 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 450 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 2,222 | 320.50p | Automatic Execution |
15:47:15 - 02-Jul-25 |
| Buy* | 2,089 | 320.50p | Automatic Execution |
15:47:10 - 02-Jul-25 |
| Buy* | 1,170 | 310.20p | Automatic Execution |
15:28:46 - 02-Jul-25 |
| Buy* | 200 | 309.90p | Automatic Execution |
15:28:46 - 02-Jul-25 |
| Buy* | 2,444 | 308.40p | Automatic Execution |
15:27:51 - 02-Jul-25 |
| Buy* | 432 | 308.30p | Automatic Execution |
15:27:45 - 02-Jul-25 |
-3x Short Mstr (SMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x MSTR |
| 13th Jan 2025 3:52 pm | RNS | -3x MSTR - Consolidation Notice |
| 13th Jan 2025 3:49 pm | RNS | Result of ETP Securityholder Meeting - -3x MSTR |
| 8th Jan 2025 12:55 pm | RNS | Postponement of Adjourned Meeting Notice -3x MSTR |
| 16th Dec 2024 4:56 pm | RNS | Adjourned Meeting Notice - -3x MSTR |
| 21st Nov 2024 3:27 pm | RNS | ETP Securityholder Mtg -3x Short MicroStrategy ETP |
| 11th Nov 2024 5:03 pm | RNS | -3 MSTR Intraday Rebalance |
| 24th Oct 2024 7:43 am | RNS | Lifting of Temporary Suspension |
| 21st Oct 2024 7:00 am | RNS | Temporary Suspension - Further information |
| 18th Oct 2024 8:29 am | RNS | Temporary Suspension |
