Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 55.50p on 29-10-2026 at 17:25:09
Change -4.60p -7.62%
Buy 55.90p
Sell 55.70p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,208.00 at 55.50p
Day's Volume: 229,983
Last Close: 55.80p
Open: 58.80p
ISIN: XS2970736307
Day's Range 54.90p - 59.70p
52wk Range: 40.80p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 58.01602p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,208 55.50p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 6,930 55.60p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 6,930 55.60p Automatic Execution
 16:29:00 - 29-Oct-26
Sell* 6,930 55.40p Automatic Execution
 16:22:22 - 29-Oct-26
Sell* 6,930 54.90p Automatic Execution
 15:46:05 - 29-Oct-26
Sell* 18,008 56.70p Automatic Execution
 15:02:40 - 29-Oct-26
Buy* 6,930 57.10p Automatic Execution
 14:57:21 - 29-Oct-26
Sell* 4,068 57.60p Automatic Execution
 14:33:49 - 29-Oct-26
Sell* 9,792 57.60p Automatic Execution
 14:33:49 - 29-Oct-26
Sell* 69 58.50p Automatic Execution
 14:24:17 - 29-Oct-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 58.80 59.70 54.90 55.80 229,983
28th Oct 2026 (Wed) 57.10 60.40 55.10 60.40 154,457
27th Oct 2026 (Tue) 59.10 60.50 57.80 59.10 87,284
26th Oct 2026 (Mon) 58.80 62.50 55.30 57.80 405,918
23rd Oct 2026 (Fri) 53.10 55.90 49.90 50.50 600,218
22nd Oct 2026 (Thu) 52.90 54.70 50.40 52.50 355,298
21st Oct 2026 (Wed) 57.20 57.20 46.50 46.90 391,046
20th Oct 2026 (Tue) 71.30 74.70 55.40 58.25 228,864
19th Oct 2026 (Mon) 63.80 67.50 63.70 64.55 200,852
16th Oct 2026 (Fri) 58.10 64.00 58.10 64.20 134,613
15th Oct 2026 (Thu) 70.00 76.70 58.70 58.45 709,914
14th Oct 2026 (Wed) 54.70 64.00 52.70 63.10 1,017,207
13th Oct 2026 (Tue) 53.20 55.00 52.50 53.55 392,356
12th Oct 2026 (Mon) 48.80 55.00 48.50 53.75 668,075
9th Oct 2026 (Fri) 53.00 57.20 49.70 51.35 1,341,711
8th Oct 2026 (Thu) 56.20 60.40 54.50 58.25 2,047,219
7th Oct 2026 (Wed) 48.00 54.00 48.00 53.10 2,417,640
6th Oct 2026 (Tue) 46.40 46.40 42.00 43.30 237,762
5th Oct 2026 (Mon) 45.10 47.60 44.50 47.50 158,128
2nd Oct 2026 (Fri) 45.00 49.20 40.80 48.80 709,557
1st Oct 2026 (Thu) 54.50 58.00 51.70 54.00 802,337
30th Sep 2026 (Wed) 55.90 58.00 48.20 56.50 682,149
29th Sep 2026 (Tue) 51.90 57.80 49.20 57.85 808,674
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered