| Price | 19.05p on 27-11-2024 at 05:12:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.20p |
| Sell | 18.90p |
| Buy / Sell SMST Shares | |
| Last Trade: | Unknown 13,618.00 at 19.80p |
| Day's Volume: | 0 |
| Last Close: | 19.05p |
| Open: | 0.00p |
| ISIN: | XS2901884077 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6.70p - 1,221.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History -3x Short Mstr (SMST) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,618 | 19.80p | Ordinary |
10:21:44 - 22-Nov-24 |
| Unknown* | 7,805 | 19.70p | Ordinary |
09:41:31 - 22-Nov-24 |
| Unknown* | 1,528 | 18.30p | Ordinary |
10:11:47 - 22-Nov-24 |
| Buy* | 2,590 | 19.30p | SI Trade |
16:29:52 - 26-Nov-24 |
| Sell* | 13,000 | 18.90p | Automatic Execution |
16:29:39 - 26-Nov-24 |
| Sell* | 714 | 18.90p | SI Trade |
16:29:38 - 26-Nov-24 |
| Sell* | 890 | 19.00p | SI Trade |
16:29:33 - 26-Nov-24 |
| Buy* | 20 | 19.20p | SI Trade |
16:29:28 - 26-Nov-24 |
| Sell* | 5 | 18.90p | SI Trade |
16:29:25 - 26-Nov-24 |
| Sell* | 47 | 18.90p | SI Trade |
16:29:19 - 26-Nov-24 |
