Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Short Mstr (SMST) Share Price

Price 666.75p on 23-07-2026 at 10:46:51
Change 2.50p 0.38%
Buy 660.25p
Sell 657.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 80.00 at 666.75p
Day's Volume: 16,416
Last Close: 664.25p
Open: 662.75p
ISIN: XS2970736307
Day's Range 662.50p - 674.00p
52wk Range: 195.30p - 3,219.00p
Market Capitalisation: £N/A
VWAP: 673.16575p
Shares in Issue: N/A

-3x Short Mstr (SMST) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 666.75p Automatic Execution
 11:15:41 - 23-Jul-26
Sell* 87 662.50p Automatic Execution
 10:13:16 - 23-Jul-26
Sell* 286 662.50p Automatic Execution
 10:13:16 - 23-Jul-26
Sell* 101 663.50p Automatic Execution
 10:00:59 - 23-Jul-26
Buy* 373 668.695p Ordinary
 09:54:30 - 23-Jul-26
Sell* 28 674.00p Automatic Execution
 08:38:14 - 23-Jul-26
Sell* 43 674.00p Automatic Execution
 08:31:16 - 23-Jul-26
Sell* 258 674.00p Automatic Execution
 08:30:36 - 23-Jul-26
Sell* 110 674.00p Automatic Execution
 08:30:21 - 23-Jul-26
Sell* 110 674.00p Automatic Execution
 08:30:21 - 23-Jul-26
See more -3x Short Mstr trades

-3x Short Mstr (SMST) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 646.00 682.50 620.25 664.25 16,933
21st Jul 2026 (Tue) 654.25 654.25 567.00 605.00 24,673
20th Jul 2026 (Mon) 787.50 788.25 691.75 703.25 36,363
17th Jul 2026 (Fri) 877.25 901.00 806.50 806.50 41,900
16th Jul 2026 (Thu) 733.50 796.25 733.50 774.25 65,178
15th Jul 2026 (Wed) 710.00 726.25 632.50 683.75 28,890
14th Jul 2026 (Tue) 861.00 871.25 726.25 726.75 94,114
13th Jul 2026 (Mon) 846.50 922.25 839.00 843.125 93,418
10th Jul 2026 (Fri) 790.00 816.00 674.75 797.50 84,774
9th Jul 2026 (Thu) 772.25 840.00 759.75 766.50 81,349
8th Jul 2026 (Wed) 795.00 874.50 771.75 864.00 139,662
7th Jul 2026 (Tue) 704.50 746.25 669.75 702.50 56,656
6th Jul 2026 (Mon) 610.75 801.50 593.00 684.625 121,482
3rd Jul 2026 (Fri) 652.00 659.50 594.00 594.00 8,383
2nd Jul 2026 (Thu) 855.00 869.25 593.25 703.375 92,500
1st Jul 2026 (Wed) 1,162.50 1,190.50 735.25 744.50 131,318
30th Jun 2026 (Tue) 1,040.00 1,265.50 1,034.00 1,199.50 136,108
29th Jun 2026 (Mon) 1,517.50 1,550.00 1,175.50 1,302.25 99,219
26th Jun 2026 (Fri) 1,404.50 1,583.50 1,319.00 1,378.00 189,797
25th Jun 2026 (Thu) 1,013.50 1,391.00 991.00 1,358.00 117,933
24th Jun 2026 (Wed) 839.75 1,029.50 833.75 1,011.00 57,311
23rd Jun 2026 (Tue) 810.75 846.75 790.00 838.875 65,169
See more -3x Short Mstr price history

-3x Short Mstr (SMST) Regulatory News

Date Source Headline
6th Feb 2026 4:26 pm RNS -3x MicroStrategy - Intraday Rebalance
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x MSTR
13th Jan 2025 3:52 pm RNS -3x MSTR - Consolidation Notice
13th Jan 2025 3:49 pm RNS Result of ETP Securityholder Meeting - -3x MSTR
8th Jan 2025 12:55 pm RNS Postponement of Adjourned Meeting Notice -3x MSTR
16th Dec 2024 4:56 pm RNS Adjourned Meeting Notice - -3x MSTR
21st Nov 2024 3:27 pm RNS ETP Securityholder Mtg -3x Short MicroStrategy ETP
11th Nov 2024 5:03 pm RNS -3 MSTR Intraday Rebalance
24th Oct 2024 7:43 am RNS Lifting of Temporary Suspension
21st Oct 2024 7:00 am RNS Temporary Suspension - Further information
See more -3x Short Mstr regulatory news
FTSE 100 Latest
Value10,713.48
Change-3.49

Login to your account

Forgot Password?

Not Registered