Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN)

Price $961.50 on 11-02-2025 at 17:30:00
Change $4.00 0.42%
Buy $963.50
Sell $962.00
Buy / Sell SMSN Shares
Last Trade: Buy 2,260.00 at $961.50
Day's Volume: 7,965
Last Close: $961.50
Open: $953.00
ISIN: US7960508882
Day's Range $951.00 - $963.50
52wk Range: $866.00 - $1,612.00
Market Capitalisation: $261,246m
VWAP: $957.43018
Shares in Issue: 272m

Sector:

Recent Trades History Samsung El.gdr (SMSN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,260 $961.50 Suspected BUY Trade
16:35:29 - 11-Feb-25
Buy* 7 $963.00 Automatic Execution
16:29:45 - 11-Feb-25
Buy* 4 $963.00 Automatic Execution
16:29:45 - 11-Feb-25
Buy* 20 $963.00 Automatic Execution
16:29:44 - 11-Feb-25
Buy* 2 $963.00 Automatic Execution
16:29:44 - 11-Feb-25
Buy* 1 $963.00 Automatic Execution
16:29:40 - 11-Feb-25
Buy* 1 $963.00 Automatic Execution
16:29:40 - 11-Feb-25
Buy* 6 $963.00 Automatic Execution
16:29:10 - 11-Feb-25
Buy* 2 $963.00 Automatic Execution
16:29:10 - 11-Feb-25
Buy* 5 $963.00 Automatic Execution
16:28:51 - 11-Feb-25

Share Price History for Samsung El.gdr

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered