Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,131.00 on 11-07-2025 at 07:24:52
Change $24.00 2.17%
Buy $1,132.00
Sell $1,131.00
Buy / Sell SMSN Shares
Last Trade: Unknown 3.00 at $1,132.97645
Day's Volume: 1,043
Last Close: $1,107.00
Open: $1,132.00
ISIN: US7960508882
Day's Range $1,131.00 - $1,134.00
52wk Range: $866.00 - $1,596.00
Market Capitalisation: $304,719m
VWAP: $1,132.15909
Shares in Issue: 269m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $1,132.97645 Currency Conversion
Negotiated Trade
08:24:50 - 11-Jul-25
Sell* 7 $1,131.00 Automatic Execution
08:24:42 - 11-Jul-25
Buy* 1 $1,132.00 Automatic Execution
08:22:59 - 11-Jul-25
Buy* 1 $1,132.00 Automatic Execution
08:22:03 - 11-Jul-25
Sell* 2 $1,132.00 Automatic Execution
08:22:03 - 11-Jul-25
Sell* 3 $1,132.00 Automatic Execution
08:22:03 - 11-Jul-25
Sell* 9 $1,131.00 Automatic Execution
08:19:56 - 11-Jul-25
Sell* 3 $1,132.00 Automatic Execution
08:19:28 - 11-Jul-25
Sell* 14 $1,132.00 Automatic Execution
08:19:28 - 11-Jul-25
Buy* 9 $1,134.00 Automatic Execution
08:16:36 - 11-Jul-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 1,112.00 1,113.00 1,099.00 1,107.00 10,172
9th Jul 2025 (Wed) 1,096.00 1,105.00 1,092.00 1,094.00 6,643
8th Jul 2025 (Tue) 1,110.00 1,115.00 1,105.00 1,112.00 12,912
7th Jul 2025 (Mon) 1,121.00 1,129.00 1,117.00 1,121.00 10,544
4th Jul 2025 (Fri) 1,150.00 1,154.00 1,143.00 1,146.00 6,190
3rd Jul 2025 (Thu) 1,152.00 1,170.00 1,152.00 1,161.00 28,490
2nd Jul 2025 (Wed) 1,112.00 1,114.00 1,103.00 1,110.00 10,313
1st Jul 2025 (Tue) 1,109.00 1,119.00 1,088.00 1,090.00 13,492
30th Jun 2025 (Mon) 1,112.00 1,112.00 1,101.00 1,101.00 10,468
27th Jun 2025 (Fri) 1,113.00 1,119.00 1,109.00 1,114.00 15,436
26th Jun 2025 (Thu) 1,107.00 1,113.00 1,101.00 1,111.00 6,931
25th Jun 2025 (Wed) 1,125.00 1,127.00 1,114.00 1,121.00 14,939
24th Jun 2025 (Tue) 1,102.00 1,122.00 1,100.00 1,116.00 25,599
23rd Jun 2025 (Mon) 1,051.00 1,053.00 1,036.00 1,053.00 9,397
20th Jun 2025 (Fri) 1,086.00 1,094.00 1,057.00 1,064.00 10,778
19th Jun 2025 (Thu) 1,070.00 1,077.00 1,066.00 1,070.00 7,005
18th Jun 2025 (Wed) 1,088.00 1,094.00 1,082.00 1,087.00 6,893
17th Jun 2025 (Tue) 1,068.00 1,071.00 1,061.00 1,061.00 13,544
16th Jun 2025 (Mon) 1,046.00 1,066.00 1,044.00 1,061.00 6,959
13th Jun 2025 (Fri) 1,060.00 1,071.00 1,058.00 1,070.00 8,244
12th Jun 2025 (Thu) 1,086.00 1,099.00 1,084.00 1,095.00 8,424
11th Jun 2025 (Wed) 1,088.00 1,102.00 1,085.00 1,092.00 9,500
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
8th Jul 2025 7:09 am RNS 2Q 2025 Pre-Earnings Guidance
27th Jun 2025 8:51 am RNS Sustainability Report 2025
30th May 2025 9:58 am RNS Corporate Governance Report FY2024
30th May 2025 9:49 am RNS 2025 1Q Interim Business Report
28th May 2025 10:10 am RNS Report on Share Disposition Results
23rd May 2025 9:36 am RNS Decision on Share Disposition
16th May 2025 9:34 am RNS Report on Share Repurchase Results
30th Apr 2025 9:05 am RNS 2024 Business Report
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value8,975.84
Change0.18

Login to your account

Forgot Password?

Not Registered