Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,203.00 on 18-07-2025 at 18:50:07
Change $10.00 0.84%
Buy $1,202.00
Sell $1,201.00
Buy / Sell SMSN Shares
Last Trade: Buy 2,275.00 at $1,203.00
Day's Volume: 7,428
Last Close: $1,203.00
Open: $1,196.00
ISIN: US7960508882
Day's Range $1,193.00 - $1,205.00
52wk Range: $866.00 - $1,541.00
Market Capitalisation: $324.12b
VWAP: $1,200.21697
Shares in Issue: 269.42m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,275 $1,203.00 Suspected BUY Trade
16:35:12 - 18-Jul-25
Sell* 5 $1,201.00 Automatic Execution
16:29:32 - 18-Jul-25
Buy* 8 $1,202.00 Automatic Execution
16:18:32 - 18-Jul-25
Buy* 14 $1,202.00 Automatic Execution
16:18:27 - 18-Jul-25
Buy* 3 $1,202.00 Automatic Execution
16:18:27 - 18-Jul-25
Buy* 34 $1,202.00 Automatic Execution
16:18:27 - 18-Jul-25
Buy* 14 $1,202.00 Automatic Execution
16:18:27 - 18-Jul-25
Buy* 266 $1,202.00 Automatic Execution
16:18:27 - 18-Jul-25
Buy* 5 $1,201.00 Automatic Execution
16:18:26 - 18-Jul-25
Buy* 15 $1,201.00 Automatic Execution
16:18:26 - 18-Jul-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,196.00 1,205.00 1,193.00 1,203.00 7,428
17th Jul 2025 (Thu) 1,187.00 1,198.00 1,187.00 1,193.00 16,428
16th Jul 2025 (Wed) 1,167.00 1,175.00 1,157.00 1,166.00 18,123
15th Jul 2025 (Tue) 1,150.00 1,155.00 1,143.00 1,144.00 10,961
14th Jul 2025 (Mon) 1,129.00 1,133.00 1,109.00 1,118.00 16,070
11th Jul 2025 (Fri) 1,132.00 1,134.00 1,127.00 1,130.00 8,308
10th Jul 2025 (Thu) 1,112.00 1,113.00 1,099.00 1,107.00 10,172
9th Jul 2025 (Wed) 1,096.00 1,105.00 1,092.00 1,094.00 6,643
8th Jul 2025 (Tue) 1,110.00 1,115.00 1,105.00 1,112.00 12,912
7th Jul 2025 (Mon) 1,121.00 1,129.00 1,117.00 1,121.00 10,544
4th Jul 2025 (Fri) 1,150.00 1,154.00 1,143.00 1,146.00 6,190
3rd Jul 2025 (Thu) 1,152.00 1,170.00 1,152.00 1,161.00 28,490
2nd Jul 2025 (Wed) 1,112.00 1,114.00 1,103.00 1,110.00 10,313
1st Jul 2025 (Tue) 1,109.00 1,119.00 1,088.00 1,090.00 13,492
30th Jun 2025 (Mon) 1,112.00 1,112.00 1,101.00 1,101.00 10,468
27th Jun 2025 (Fri) 1,113.00 1,119.00 1,109.00 1,114.00 15,436
26th Jun 2025 (Thu) 1,107.00 1,113.00 1,101.00 1,111.00 6,931
25th Jun 2025 (Wed) 1,125.00 1,127.00 1,114.00 1,121.00 14,939
24th Jun 2025 (Tue) 1,102.00 1,122.00 1,100.00 1,116.00 25,599
23rd Jun 2025 (Mon) 1,051.00 1,053.00 1,036.00 1,053.00 9,397
20th Jun 2025 (Fri) 1,086.00 1,094.00 1,057.00 1,064.00 10,778
19th Jun 2025 (Thu) 1,070.00 1,077.00 1,066.00 1,070.00 7,005
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
8th Jul 2025 7:09 am RNS 2Q 2025 Pre-Earnings Guidance
27th Jun 2025 8:51 am RNS Sustainability Report 2025
30th May 2025 9:58 am RNS Corporate Governance Report FY2024
30th May 2025 9:49 am RNS 2025 1Q Interim Business Report
28th May 2025 10:10 am RNS Report on Share Disposition Results
23rd May 2025 9:36 am RNS Decision on Share Disposition
16th May 2025 9:34 am RNS Report on Share Repurchase Results
30th Apr 2025 9:05 am RNS 2024 Business Report
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered