| Price | $1,399.00 on 26-04-2024 at 16:30:00 |
|---|---|
| Change | $12.00 0.87% |
| Buy | $1,399.00 |
| Sell | $1,396.00 |
| Buy / Sell SMSN Shares | |
| Last Trade: | Buy 1,506.00 at $1,399.00 |
| Day's Volume: | 8,430 |
| Last Close: | $1,399.00 |
| Open: | $1,398.00 |
| ISIN: | US7960508882 |
| Day's Range | $1,390.00 - $1,403.00 |
| 52wk Range: | $1,190.00 - $1,592.00 |
| Market Capitalisation: | $380,118m |
| VWAP: | $1,397.75364 |
| Shares in Issue: | 272m |
Recent Trades History Samsung El.gdr (SMSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,506 | $1,399.00 | Suspected BUY Trade |
15:35:05 - 26-Apr-24 |
| Sell* | 42 | $1,397.00 | Automatic Execution |
15:26:40 - 26-Apr-24 |
| Sell* | 16 | $1,397.00 | Automatic Execution |
15:26:40 - 26-Apr-24 |
| Sell* | 1 | $1,398.00 | Automatic Execution |
15:26:38 - 26-Apr-24 |
| Sell* | 1 | $1,398.00 | Automatic Execution |
15:26:09 - 26-Apr-24 |
| Sell* | 8 | $1,398.00 | Automatic Execution |
15:26:09 - 26-Apr-24 |
| Buy* | 11 | $1,399.00 | Automatic Execution |
15:25:47 - 26-Apr-24 |
| Buy* | 6 | $1,399.00 | Automatic Execution |
15:25:47 - 26-Apr-24 |
| Sell* | 6 | $1,398.00 | Automatic Execution |
15:24:03 - 26-Apr-24 |
| Sell* | 1 | $1,398.00 | Automatic Execution |
15:24:03 - 26-Apr-24 |
