| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 4,994.00 | 5,100.00 | 4,972.00 | 5,040.00 | 18,308 |
| 2nd Jul 2026 (Thu) | 4,574.00 | 4,922.00 | 4,562.00 | 4,590.00 | 42,411 |
| 1st Jul 2026 (Wed) | 5,075.00 | 5,105.00 | 4,894.00 | 4,922.00 | 27,575 |
| 30th Jun 2026 (Tue) | 5,370.00 | 5,400.00 | 5,320.00 | 5,390.00 | 21,266 |
| 29th Jun 2026 (Mon) | 5,200.00 | 5,280.00 | 4,952.00 | 5,115.00 | 24,272 |
| 26th Jun 2026 (Fri) | 5,500.00 | 5,590.00 | 5,280.00 | 5,470.00 | 27,959 |
| 25th Jun 2026 (Thu) | 5,855.00 | 5,885.00 | 5,460.00 | 5,590.00 | 38,784 |
| 24th Jun 2026 (Wed) | 5,435.00 | 5,530.00 | 5,325.00 | 5,440.00 | 27,453 |
| 23rd Jun 2026 (Tue) | 5,105.00 | 5,240.00 | 4,998.00 | 5,075.00 | 36,050 |
| 22nd Jun 2026 (Mon) | 5,675.00 | 5,910.00 | 5,670.00 | 5,810.00 | 19,708 |
| 19th Jun 2026 (Fri) | 5,790.00 | 5,790.00 | 5,710.00 | 5,710.00 | 11,350 |
| 18th Jun 2026 (Thu) | 5,865.00 | 6,020.00 | 5,775.00 | 6,010.00 | 28,340 |
| 17th Jun 2026 (Wed) | 5,660.00 | 5,710.00 | 5,510.00 | 5,600.00 | 20,918 |
| 16th Jun 2026 (Tue) | 5,640.00 | 5,725.00 | 5,420.00 | 5,420.00 | 21,731 |
| 15th Jun 2026 (Mon) | 5,500.00 | 5,705.00 | 5,500.00 | 5,670.00 | 17,276 |
| 12th Jun 2026 (Fri) | 5,250.00 | 5,455.00 | 5,190.00 | 5,400.00 | 25,394 |
| 11th Jun 2026 (Thu) | 4,854.00 | 5,155.00 | 4,854.00 | 5,070.00 | 33,253 |
| 10th Jun 2026 (Wed) | 4,920.00 | 5,100.00 | 4,760.00 | 4,912.00 | 31,422 |
| 9th Jun 2026 (Tue) | 5,245.00 | 5,405.00 | 4,960.00 | 4,960.00 | 32,671 |
| 8th Jun 2026 (Mon) | 4,800.00 | 5,240.00 | 4,776.00 | 5,140.00 | 41,848 |
| 5th Jun 2026 (Fri) | 5,280.00 | 5,410.00 | 5,040.00 | 5,075.00 | 41,333 |
| 4th Jun 2026 (Thu) | 5,720.00 | 5,740.00 | 5,405.00 | 5,590.00 | 29,588 |
| 3rd Jun 2026 (Wed) | 5,915.00 | 6,055.00 | 5,810.00 | 5,850.00 | 33,471 |
| 2nd Jun 2026 (Tue) | 5,900.00 | 5,975.00 | 5,845.00 | 5,905.00 | 25,799 |
| 1st Jun 2026 (Mon) | 5,805.00 | 5,870.00 | 5,650.00 | 5,740.00 | 27,518 |
| 29th May 2026 (Fri) | 5,250.00 | 5,380.00 | 5,200.00 | 5,335.00 | 20,168 |
| 28th May 2026 (Thu) | 4,964.00 | 5,150.00 | 4,902.00 | 5,115.00 | 13,726 |
| 27th May 2026 (Wed) | 5,120.00 | 5,290.00 | 4,974.00 | 5,035.00 | 27,102 |
| 26th May 2026 (Tue) | 4,972.00 | 5,200.00 | 4,924.00 | 5,125.00 | 27,138 |
| 25th May 2026 (Mon) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 22nd May 2026 (Fri) | 4,806.00 | 4,826.00 | 4,746.00 | 4,784.00 | 14,081 |
| 21st May 2026 (Thu) | 4,900.00 | 4,940.00 | 4,818.00 | 4,832.00 | 19,351 |
| 20th May 2026 (Wed) | 4,540.00 | 4,870.00 | 4,540.00 | 4,738.00 | 34,883 |
| 19th May 2026 (Tue) | 4,550.00 | 4,602.00 | 4,398.00 | 4,488.00 | 27,428 |
| 18th May 2026 (Mon) | 4,720.00 | 4,818.00 | 4,550.00 | 4,572.00 | 23,323 |
| 15th May 2026 (Fri) | 4,580.00 | 4,628.00 | 4,424.00 | 4,534.00 | 28,896 |
| 14th May 2026 (Thu) | 4,924.00 | 4,960.00 | 4,828.00 | 4,892.00 | 18,643 |
| 13th May 2026 (Wed) | 4,766.00 | 4,820.00 | 4,658.00 | 4,758.00 | 29,319 |
| 12th May 2026 (Tue) | 4,620.00 | 4,692.00 | 4,434.00 | 4,440.00 | 40,965 |
| 11th May 2026 (Mon) | 4,836.00 | 4,950.00 | 4,796.00 | 4,854.00 | 33,307 |
| 8th May 2026 (Fri) | 4,576.00 | 4,964.00 | 4,546.00 | 4,886.00 | 25,902 |
| 7th May 2026 (Thu) | 4,660.00 | 4,718.00 | 4,530.00 | 4,586.00 | 30,039 |
| 6th May 2026 (Wed) | 4,544.00 | 4,680.00 | 4,454.00 | 4,548.00 | 48,171 |
| 5th May 2026 (Tue) | 3,876.00 | 4,240.00 | 3,876.00 | 4,190.00 | 30,304 |
| 4th May 2026 (Mon) | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0 |