| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4,700.00 | 4,912.00 | 4,660.00 | 4,908.00 | 17,404 |
| 3rd Sep 2026 (Thu) | 4,572.00 | 4,652.00 | 4,544.00 | 4,620.00 | 9,494 |
| 2nd Sep 2026 (Wed) | 4,560.00 | 4,676.00 | 4,528.00 | 4,636.00 | 8,766 |
| 1st Sep 2026 (Tue) | 4,650.00 | 4,736.00 | 4,606.00 | 4,608.00 | 18,454 |
| 31st Aug 2026 (Mon) | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 28th Aug 2026 (Fri) | 4,682.00 | 4,772.00 | 4,660.00 | 4,758.00 | 11,250 |
| 27th Aug 2026 (Thu) | 4,800.00 | 4,866.00 | 4,692.00 | 4,702.00 | 13,277 |
| 26th Aug 2026 (Wed) | 4,712.00 | 4,760.00 | 4,676.00 | 4,724.00 | 9,110 |
| 25th Aug 2026 (Tue) | 4,656.00 | 4,722.00 | 4,622.00 | 4,680.00 | 9,649 |
| 24th Aug 2026 (Mon) | 4,646.00 | 4,706.00 | 4,440.00 | 4,514.00 | 23,269 |
| 21st Aug 2026 (Fri) | 5,100.00 | 5,110.00 | 4,812.00 | 4,854.00 | 24,814 |
| 20th Aug 2026 (Thu) | 4,880.00 | 4,906.00 | 4,706.00 | 4,822.00 | 21,026 |
| 19th Aug 2026 (Wed) | 4,586.00 | 4,722.00 | 4,536.00 | 4,590.00 | 22,707 |
| 18th Aug 2026 (Tue) | 4,784.00 | 4,790.00 | 4,506.00 | 4,556.00 | 23,300 |
| 17th Aug 2026 (Mon) | 4,950.00 | 5,160.00 | 4,950.00 | 5,075.00 | 19,590 |
| 14th Aug 2026 (Fri) | 4,846.00 | 4,930.00 | 4,790.00 | 4,790.00 | 15,223 |
| 13th Aug 2026 (Thu) | 4,688.00 | 4,912.00 | 4,606.00 | 4,862.00 | 31,913 |
| 12th Aug 2026 (Wed) | 4,502.00 | 4,716.00 | 4,502.00 | 4,640.00 | 23,316 |
| 11th Aug 2026 (Tue) | 4,194.00 | 4,352.00 | 4,194.00 | 4,302.00 | 17,577 |
| 10th Aug 2026 (Mon) | 4,090.00 | 4,118.00 | 4,008.00 | 4,052.00 | 17,065 |
| 7th Aug 2026 (Fri) | 4,104.00 | 4,270.00 | 4,026.00 | 4,138.00 | 19,682 |
| 6th Aug 2026 (Thu) | 4,078.00 | 4,236.00 | 3,970.00 | 4,236.00 | 26,483 |
| 5th Aug 2026 (Wed) | 4,348.00 | 4,416.00 | 4,228.00 | 4,368.00 | 20,805 |
| 4th Aug 2026 (Tue) | 4,220.00 | 4,464.00 | 4,166.00 | 4,444.00 | 34,719 |
| 3rd Aug 2026 (Mon) | 4,208.00 | 4,222.00 | 3,956.00 | 4,112.00 | 26,706 |
| 31st Jul 2026 (Fri) | 4,454.00 | 4,512.00 | 4,118.00 | 4,188.00 | 58,236 |
| 30th Jul 2026 (Thu) | 3,610.00 | 4,158.00 | 3,550.00 | 4,112.00 | 63,255 |
| 29th Jul 2026 (Wed) | 3,690.00 | 3,876.00 | 3,622.00 | 3,712.00 | 49,860 |
| 28th Jul 2026 (Tue) | 3,830.00 | 3,852.00 | 3,666.00 | 3,852.00 | 59,348 |
| 27th Jul 2026 (Mon) | 4,336.00 | 4,368.00 | 4,030.00 | 4,072.00 | 26,652 |
| 24th Jul 2026 (Fri) | 4,290.00 | 4,384.00 | 4,162.00 | 4,296.00 | 24,320 |
| 23rd Jul 2026 (Thu) | 4,570.00 | 4,650.00 | 4,440.00 | 4,484.00 | 22,179 |
| 22nd Jul 2026 (Wed) | 4,452.00 | 4,538.00 | 4,342.00 | 4,532.00 | 17,639 |
| 21st Jul 2026 (Tue) | 4,402.00 | 4,596.00 | 4,402.00 | 4,584.00 | 27,836 |
| 20th Jul 2026 (Mon) | 4,158.00 | 4,298.00 | 4,104.00 | 4,290.00 | 23,119 |
| 17th Jul 2026 (Fri) | 3,960.00 | 4,200.00 | 3,850.00 | 4,200.00 | 55,322 |
| 16th Jul 2026 (Thu) | 4,340.00 | 4,340.00 | 4,178.00 | 4,294.00 | 33,906 |
| 15th Jul 2026 (Wed) | 4,674.00 | 4,688.00 | 4,318.00 | 4,402.00 | 26,402 |
| 14th Jul 2026 (Tue) | 4,416.00 | 4,686.00 | 4,410.00 | 4,682.00 | 38,573 |
| 13th Jul 2026 (Mon) | 4,300.00 | 4,478.00 | 4,222.00 | 4,450.00 | 36,138 |
| 10th Jul 2026 (Fri) | 4,790.00 | 4,834.00 | 4,690.00 | 4,834.00 | 19,557 |
| 9th Jul 2026 (Thu) | 4,638.00 | 4,958.00 | 4,636.00 | 4,888.00 | 32,429 |
| 8th Jul 2026 (Wed) | 4,590.00 | 4,710.00 | 4,352.00 | 4,620.00 | 37,992 |
| 7th Jul 2026 (Tue) | 4,860.00 | 4,860.00 | 4,670.00 | 4,714.00 | 25,230 |
| 6th Jul 2026 (Mon) | 5,150.00 | 5,215.00 | 5,115.00 | 5,115.00 | 16,948 |