| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 4,290.00 | 4,384.00 | 4,162.00 | 4,296.00 | 24,320 |
| 23rd Jul 2026 (Thu) | 4,570.00 | 4,650.00 | 4,440.00 | 4,484.00 | 22,179 |
| 22nd Jul 2026 (Wed) | 4,452.00 | 4,538.00 | 4,342.00 | 4,532.00 | 17,639 |
| 21st Jul 2026 (Tue) | 4,402.00 | 4,596.00 | 4,402.00 | 4,584.00 | 27,836 |
| 20th Jul 2026 (Mon) | 4,158.00 | 4,298.00 | 4,104.00 | 4,290.00 | 23,119 |
| 17th Jul 2026 (Fri) | 3,960.00 | 4,200.00 | 3,850.00 | 4,200.00 | 55,322 |
| 16th Jul 2026 (Thu) | 4,340.00 | 4,340.00 | 4,178.00 | 4,294.00 | 33,906 |
| 15th Jul 2026 (Wed) | 4,674.00 | 4,688.00 | 4,318.00 | 4,402.00 | 26,402 |
| 14th Jul 2026 (Tue) | 4,416.00 | 4,686.00 | 4,410.00 | 4,682.00 | 38,573 |
| 13th Jul 2026 (Mon) | 4,300.00 | 4,478.00 | 4,222.00 | 4,450.00 | 36,138 |
| 10th Jul 2026 (Fri) | 4,790.00 | 4,834.00 | 4,690.00 | 4,834.00 | 19,557 |
| 9th Jul 2026 (Thu) | 4,638.00 | 4,958.00 | 4,636.00 | 4,888.00 | 32,429 |
| 8th Jul 2026 (Wed) | 4,590.00 | 4,710.00 | 4,352.00 | 4,620.00 | 37,992 |
| 7th Jul 2026 (Tue) | 4,860.00 | 4,860.00 | 4,670.00 | 4,714.00 | 25,230 |
| 6th Jul 2026 (Mon) | 5,150.00 | 5,215.00 | 5,115.00 | 5,115.00 | 16,948 |
| 3rd Jul 2026 (Fri) | 4,994.00 | 5,100.00 | 4,972.00 | 5,040.00 | 18,308 |
| 2nd Jul 2026 (Thu) | 4,574.00 | 4,922.00 | 4,562.00 | 4,590.00 | 42,411 |
| 1st Jul 2026 (Wed) | 5,075.00 | 5,105.00 | 4,894.00 | 4,922.00 | 27,575 |
| 30th Jun 2026 (Tue) | 5,370.00 | 5,400.00 | 5,320.00 | 5,390.00 | 21,266 |
| 29th Jun 2026 (Mon) | 5,200.00 | 5,280.00 | 4,952.00 | 5,115.00 | 24,272 |
| 26th Jun 2026 (Fri) | 5,500.00 | 5,590.00 | 5,280.00 | 5,470.00 | 27,959 |
| 25th Jun 2026 (Thu) | 5,855.00 | 5,885.00 | 5,460.00 | 5,590.00 | 38,784 |
| 24th Jun 2026 (Wed) | 5,435.00 | 5,530.00 | 5,325.00 | 5,440.00 | 27,453 |
| 23rd Jun 2026 (Tue) | 5,105.00 | 5,240.00 | 4,998.00 | 5,075.00 | 36,050 |
| 22nd Jun 2026 (Mon) | 5,675.00 | 5,910.00 | 5,670.00 | 5,810.00 | 19,708 |
| 19th Jun 2026 (Fri) | 5,790.00 | 5,790.00 | 5,710.00 | 5,710.00 | 11,350 |
| 18th Jun 2026 (Thu) | 5,865.00 | 6,020.00 | 5,775.00 | 6,010.00 | 28,340 |
| 17th Jun 2026 (Wed) | 5,660.00 | 5,710.00 | 5,510.00 | 5,600.00 | 20,918 |
| 16th Jun 2026 (Tue) | 5,640.00 | 5,725.00 | 5,420.00 | 5,420.00 | 21,731 |
| 15th Jun 2026 (Mon) | 5,500.00 | 5,705.00 | 5,500.00 | 5,670.00 | 17,276 |
| 12th Jun 2026 (Fri) | 5,250.00 | 5,455.00 | 5,190.00 | 5,400.00 | 25,394 |
| 11th Jun 2026 (Thu) | 4,854.00 | 5,155.00 | 4,854.00 | 5,070.00 | 33,253 |
| 10th Jun 2026 (Wed) | 4,920.00 | 5,100.00 | 4,760.00 | 4,912.00 | 31,422 |
| 9th Jun 2026 (Tue) | 5,245.00 | 5,405.00 | 4,960.00 | 4,960.00 | 32,671 |
| 8th Jun 2026 (Mon) | 4,800.00 | 5,240.00 | 4,776.00 | 5,140.00 | 41,848 |
| 5th Jun 2026 (Fri) | 5,280.00 | 5,410.00 | 5,040.00 | 5,075.00 | 41,333 |
| 4th Jun 2026 (Thu) | 5,720.00 | 5,740.00 | 5,405.00 | 5,590.00 | 29,588 |
| 3rd Jun 2026 (Wed) | 5,915.00 | 6,055.00 | 5,810.00 | 5,850.00 | 33,471 |
| 2nd Jun 2026 (Tue) | 5,900.00 | 5,975.00 | 5,845.00 | 5,905.00 | 25,799 |
| 1st Jun 2026 (Mon) | 5,805.00 | 5,870.00 | 5,650.00 | 5,740.00 | 27,518 |
| 29th May 2026 (Fri) | 5,250.00 | 5,380.00 | 5,200.00 | 5,335.00 | 20,168 |
| 28th May 2026 (Thu) | 4,964.00 | 5,150.00 | 4,902.00 | 5,115.00 | 13,726 |
| 27th May 2026 (Wed) | 5,120.00 | 5,290.00 | 4,974.00 | 5,035.00 | 27,102 |
| 26th May 2026 (Tue) | 4,972.00 | 5,200.00 | 4,924.00 | 5,125.00 | 27,138 |
| 25th May 2026 (Mon) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |