| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 4,060.00 | 4,090.00 | 3,990.00 | 3,990.00 | 14,691 |
| 15th Oct 2026 (Thu) | 3,920.00 | 4,048.00 | 3,830.00 | 4,048.00 | 46,204 |
| 14th Oct 2026 (Wed) | 4,372.00 | 4,398.00 | 4,280.00 | 4,320.00 | 19,965 |
| 13th Oct 2026 (Tue) | 4,314.00 | 4,406.00 | 4,296.00 | 4,390.00 | 28,374 |
| 12th Oct 2026 (Mon) | 4,700.00 | 4,722.00 | 4,542.00 | 4,582.00 | 14,539 |
| 9th Oct 2026 (Fri) | 4,812.00 | 4,858.00 | 4,744.00 | 4,752.00 | 11,222 |
| 8th Oct 2026 (Thu) | 4,912.00 | 4,912.00 | 4,816.00 | 4,826.00 | 13,584 |
| 7th Oct 2026 (Wed) | 5,000.00 | 5,050.00 | 4,876.00 | 5,020.00 | 18,703 |
| 6th Oct 2026 (Tue) | 5,060.00 | 5,120.00 | 5,030.00 | 5,075.00 | 8,814 |
| 5th Oct 2026 (Mon) | 5,155.00 | 5,170.00 | 5,070.00 | 5,120.00 | 9,187 |
| 2nd Oct 2026 (Fri) | 5,080.00 | 5,180.00 | 5,070.00 | 5,120.00 | 15,256 |
| 1st Oct 2026 (Thu) | 5,020.00 | 5,050.00 | 4,898.00 | 4,900.00 | 18,366 |
| 30th Sep 2026 (Wed) | 4,974.00 | 5,020.00 | 4,892.00 | 4,892.00 | 27,960 |
| 29th Sep 2026 (Tue) | 4,996.00 | 5,155.00 | 4,996.00 | 5,120.00 | 32,382 |
| 28th Sep 2026 (Mon) | 4,954.00 | 4,984.00 | 4,798.00 | 4,824.00 | 17,666 |
| 25th Sep 2026 (Fri) | 5,100.00 | 5,135.00 | 5,045.00 | 5,065.00 | 10,447 |
| 24th Sep 2026 (Thu) | 5,015.00 | 5,080.00 | 4,936.00 | 4,970.00 | 12,310 |
| 23rd Sep 2026 (Wed) | 5,205.00 | 5,225.00 | 5,060.00 | 5,070.00 | 17,872 |
| 22nd Sep 2026 (Tue) | 5,050.00 | 5,175.00 | 4,974.00 | 5,100.00 | 29,659 |
| 21st Sep 2026 (Mon) | 4,940.00 | 5,050.00 | 4,924.00 | 5,010.00 | 22,038 |
| 18th Sep 2026 (Fri) | 4,712.00 | 4,724.00 | 4,634.00 | 4,636.00 | 15,369 |
| 17th Sep 2026 (Thu) | 4,568.00 | 4,788.00 | 4,564.00 | 4,716.00 | 12,737 |
| 16th Sep 2026 (Wed) | 4,644.00 | 4,680.00 | 4,600.00 | 4,636.00 | 7,265 |
| 15th Sep 2026 (Tue) | 4,558.00 | 4,610.00 | 4,520.00 | 4,530.00 | 8,773 |
| 14th Sep 2026 (Mon) | 4,626.00 | 4,638.00 | 4,430.00 | 4,536.00 | 24,809 |
| 11th Sep 2026 (Fri) | 4,840.00 | 4,938.00 | 4,808.00 | 4,938.00 | 11,308 |
| 10th Sep 2026 (Thu) | 5,010.00 | 5,010.00 | 4,776.00 | 4,848.00 | 17,304 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,080.00 | 4,952.00 | 4,988.00 | 13,216 |
| 8th Sep 2026 (Tue) | 5,030.00 | 5,110.00 | 4,976.00 | 5,065.00 | 11,896 |
| 7th Sep 2026 (Mon) | 5,000.00 | 5,055.00 | 4,996.00 | 5,045.00 | 7,937 |
| 4th Sep 2026 (Fri) | 4,700.00 | 4,912.00 | 4,660.00 | 4,908.00 | 17,404 |
| 3rd Sep 2026 (Thu) | 4,572.00 | 4,652.00 | 4,544.00 | 4,620.00 | 9,494 |
| 2nd Sep 2026 (Wed) | 4,560.00 | 4,676.00 | 4,528.00 | 4,636.00 | 8,766 |
| 1st Sep 2026 (Tue) | 4,650.00 | 4,736.00 | 4,606.00 | 4,608.00 | 18,454 |
| 31st Aug 2026 (Mon) | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0 |
| 28th Aug 2026 (Fri) | 4,682.00 | 4,772.00 | 4,660.00 | 4,758.00 | 11,250 |
| 27th Aug 2026 (Thu) | 4,800.00 | 4,866.00 | 4,692.00 | 4,702.00 | 13,277 |
| 26th Aug 2026 (Wed) | 4,712.00 | 4,760.00 | 4,676.00 | 4,724.00 | 9,110 |
| 25th Aug 2026 (Tue) | 4,656.00 | 4,722.00 | 4,622.00 | 4,680.00 | 9,649 |
| 24th Aug 2026 (Mon) | 4,646.00 | 4,706.00 | 4,440.00 | 4,514.00 | 23,269 |
| 21st Aug 2026 (Fri) | 5,100.00 | 5,110.00 | 4,812.00 | 4,854.00 | 24,814 |
| 20th Aug 2026 (Thu) | 4,880.00 | 4,906.00 | 4,706.00 | 4,822.00 | 21,026 |
| 19th Aug 2026 (Wed) | 4,586.00 | 4,722.00 | 4,536.00 | 4,590.00 | 22,707 |
| 18th Aug 2026 (Tue) | 4,784.00 | 4,790.00 | 4,506.00 | 4,556.00 | 23,300 |
| 17th Aug 2026 (Mon) | 4,950.00 | 5,160.00 | 4,950.00 | 5,075.00 | 19,590 |