| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 3,770.00 | 3,826.00 | 3,730.00 | 3,802.00 | 10,554 |
| 22nd Apr 2026 (Wed) | 3,720.00 | 3,750.00 | 3,652.00 | 3,744.00 | 11,341 |
| 21st Apr 2026 (Tue) | 3,706.00 | 3,756.00 | 3,666.00 | 3,680.00 | 10,178 |
| 20th Apr 2026 (Mon) | 3,664.00 | 3,744.00 | 3,640.00 | 3,722.00 | 14,970 |
| 17th Apr 2026 (Fri) | 3,630.00 | 3,870.00 | 3,628.00 | 3,840.00 | 12,669 |
| 16th Apr 2026 (Thu) | 3,680.00 | 3,708.00 | 3,608.00 | 3,692.00 | 15,018 |
| 15th Apr 2026 (Wed) | 3,570.00 | 3,594.00 | 3,538.00 | 3,588.00 | 20,160 |
| 14th Apr 2026 (Tue) | 3,496.00 | 3,562.00 | 3,486.00 | 3,548.00 | 13,959 |
| 13th Apr 2026 (Mon) | 3,358.00 | 3,406.00 | 3,352.00 | 3,378.00 | 16,490 |
| 10th Apr 2026 (Fri) | 3,506.00 | 3,506.00 | 3,450.00 | 3,494.00 | 13,173 |
| 9th Apr 2026 (Thu) | 3,414.00 | 3,492.00 | 3,404.00 | 3,486.00 | 13,637 |
| 8th Apr 2026 (Wed) | 3,564.00 | 3,598.00 | 3,468.00 | 3,492.00 | 55,188 |
| 7th Apr 2026 (Tue) | 3,226.00 | 3,290.00 | 3,138.00 | 3,180.00 | 27,706 |
| 6th Apr 2026 (Mon) | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0 |
| 3rd Apr 2026 (Fri) | 3,022.00 | 3,022.00 | 3,022.00 | 3,022.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,934.00 | 3,108.00 | 2,882.00 | 3,022.00 | 25,437 |
| 1st Apr 2026 (Wed) | 3,150.00 | 3,200.00 | 3,068.00 | 3,168.00 | 35,676 |
| 31st Mar 2026 (Tue) | 2,754.00 | 2,858.00 | 2,718.00 | 2,836.00 | 30,534 |
| 30th Mar 2026 (Mon) | 2,890.00 | 2,940.00 | 2,814.00 | 2,840.00 | 22,852 |
| 27th Mar 2026 (Fri) | 2,942.00 | 2,958.00 | 2,868.00 | 2,900.00 | 25,633 |
| 26th Mar 2026 (Thu) | 3,000.00 | 3,000.00 | 2,880.00 | 2,884.00 | 30,069 |
| 25th Mar 2026 (Wed) | 3,164.00 | 3,200.00 | 3,026.00 | 3,098.00 | 37,575 |
| 24th Mar 2026 (Tue) | 3,170.00 | 3,206.00 | 3,130.00 | 3,190.00 | 24,263 |
| 23rd Mar 2026 (Mon) | 3,052.00 | 3,372.00 | 3,030.00 | 3,240.00 | 44,665 |
| 20th Mar 2026 (Fri) | 3,310.00 | 3,336.00 | 3,180.00 | 3,180.00 | 35,888 |
| 19th Mar 2026 (Thu) | 3,318.00 | 3,332.00 | 3,172.00 | 3,260.00 | 27,398 |
| 18th Mar 2026 (Wed) | 3,500.00 | 3,502.00 | 3,342.00 | 3,362.00 | 25,253 |
| 17th Mar 2026 (Tue) | 3,236.00 | 3,362.00 | 3,228.00 | 3,342.00 | 19,283 |
| 16th Mar 2026 (Mon) | 3,116.00 | 3,256.00 | 3,116.00 | 3,202.00 | 14,823 |
| 13th Mar 2026 (Fri) | 3,032.00 | 3,140.00 | 2,998.00 | 3,054.00 | 19,744 |
| 12th Mar 2026 (Thu) | 3,172.00 | 3,190.00 | 2,974.00 | 3,028.00 | 29,487 |
| 11th Mar 2026 (Wed) | 3,180.00 | 3,252.00 | 3,146.00 | 3,192.00 | 21,545 |
| 10th Mar 2026 (Tue) | 3,200.00 | 3,300.00 | 3,178.00 | 3,284.00 | 29,589 |
| 9th Mar 2026 (Mon) | 2,882.00 | 3,062.00 | 2,860.00 | 3,062.00 | 44,149 |
| 6th Mar 2026 (Fri) | 3,196.00 | 3,228.00 | 2,950.00 | 3,028.00 | 44,906 |
| 5th Mar 2026 (Thu) | 3,262.00 | 3,312.00 | 3,072.00 | 3,124.00 | 38,095 |
| 4th Mar 2026 (Wed) | 2,924.00 | 3,306.00 | 2,924.00 | 3,262.00 | 80,002 |
| 3rd Mar 2026 (Tue) | 3,262.00 | 3,288.00 | 2,984.00 | 3,200.00 | 70,972 |
| 2nd Mar 2026 (Mon) | 3,520.00 | 3,600.00 | 3,440.00 | 3,558.00 | 36,591 |
| 27th Feb 2026 (Fri) | 3,726.00 | 3,754.00 | 3,578.00 | 3,642.00 | 55,849 |
| 26th Feb 2026 (Thu) | 3,900.00 | 3,900.00 | 3,600.00 | 3,636.00 | 59,683 |
| 25th Feb 2026 (Wed) | 3,570.00 | 3,628.00 | 3,542.00 | 3,562.00 | 31,283 |
| 24th Feb 2026 (Tue) | 3,420.00 | 3,518.00 | 3,418.00 | 3,518.00 | 28,826 |