| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 3,508.00 | 3,628.00 | 3,496.00 | 3,594.00 | 38,997 |
| 5th Nov 2026 (Thu) | 3,762.00 | 3,796.00 | 3,424.00 | 3,578.00 | 61,191 |
| 4th Nov 2026 (Wed) | 4,054.00 | 4,148.00 | 3,932.00 | 4,010.00 | 22,455 |
| 3rd Nov 2026 (Tue) | 4,094.00 | 4,236.00 | 4,058.00 | 4,122.00 | 14,187 |
| 2nd Nov 2026 (Mon) | 4,248.00 | 4,290.00 | 4,180.00 | 4,180.00 | 10,760 |
| 30th Oct 2026 (Fri) | 4,184.00 | 4,194.00 | 4,066.00 | 4,098.00 | 18,340 |
| 29th Oct 2026 (Thu) | 4,282.00 | 4,350.00 | 4,258.00 | 4,316.00 | 12,229 |
| 28th Oct 2026 (Wed) | 4,522.00 | 4,568.00 | 4,498.00 | 4,524.00 | 17,731 |
| 27th Oct 2026 (Tue) | 4,160.00 | 4,324.00 | 4,160.00 | 4,288.00 | 14,314 |
| 26th Oct 2026 (Mon) | 4,012.00 | 4,134.00 | 4,000.00 | 4,110.00 | 8,678 |
| 23rd Oct 2026 (Fri) | 4,032.00 | 4,072.00 | 4,004.00 | 4,058.00 | 10,243 |
| 22nd Oct 2026 (Thu) | 4,068.00 | 4,100.00 | 3,962.00 | 3,990.00 | 17,314 |
| 21st Oct 2026 (Wed) | 4,210.00 | 4,274.00 | 4,130.00 | 4,174.00 | 13,120 |
| 20th Oct 2026 (Tue) | 4,000.00 | 4,102.00 | 3,910.00 | 4,040.00 | 17,693 |
| 19th Oct 2026 (Mon) | 4,094.00 | 4,190.00 | 4,094.00 | 4,182.00 | 15,276 |
| 16th Oct 2026 (Fri) | 4,060.00 | 4,090.00 | 3,990.00 | 3,990.00 | 14,691 |
| 15th Oct 2026 (Thu) | 3,920.00 | 4,048.00 | 3,830.00 | 4,048.00 | 46,204 |
| 14th Oct 2026 (Wed) | 4,372.00 | 4,398.00 | 4,280.00 | 4,320.00 | 19,965 |
| 13th Oct 2026 (Tue) | 4,314.00 | 4,406.00 | 4,296.00 | 4,390.00 | 28,374 |
| 12th Oct 2026 (Mon) | 4,700.00 | 4,722.00 | 4,542.00 | 4,582.00 | 14,539 |
| 9th Oct 2026 (Fri) | 4,812.00 | 4,858.00 | 4,744.00 | 4,752.00 | 11,222 |
| 8th Oct 2026 (Thu) | 4,912.00 | 4,912.00 | 4,816.00 | 4,826.00 | 13,584 |
| 7th Oct 2026 (Wed) | 5,000.00 | 5,050.00 | 4,876.00 | 5,020.00 | 18,703 |
| 6th Oct 2026 (Tue) | 5,060.00 | 5,120.00 | 5,030.00 | 5,075.00 | 8,814 |
| 5th Oct 2026 (Mon) | 5,155.00 | 5,170.00 | 5,070.00 | 5,120.00 | 9,187 |
| 2nd Oct 2026 (Fri) | 5,080.00 | 5,180.00 | 5,070.00 | 5,120.00 | 15,256 |
| 1st Oct 2026 (Thu) | 5,020.00 | 5,050.00 | 4,898.00 | 4,900.00 | 18,366 |
| 30th Sep 2026 (Wed) | 4,974.00 | 5,020.00 | 4,892.00 | 4,892.00 | 27,960 |
| 29th Sep 2026 (Tue) | 4,996.00 | 5,155.00 | 4,996.00 | 5,120.00 | 32,382 |
| 28th Sep 2026 (Mon) | 4,954.00 | 4,984.00 | 4,798.00 | 4,824.00 | 17,666 |
| 25th Sep 2026 (Fri) | 5,100.00 | 5,135.00 | 5,045.00 | 5,065.00 | 10,447 |
| 24th Sep 2026 (Thu) | 5,015.00 | 5,080.00 | 4,936.00 | 4,970.00 | 12,310 |
| 23rd Sep 2026 (Wed) | 5,205.00 | 5,225.00 | 5,060.00 | 5,070.00 | 17,872 |
| 22nd Sep 2026 (Tue) | 5,050.00 | 5,175.00 | 4,974.00 | 5,100.00 | 29,659 |
| 21st Sep 2026 (Mon) | 4,940.00 | 5,050.00 | 4,924.00 | 5,010.00 | 22,038 |
| 18th Sep 2026 (Fri) | 4,712.00 | 4,724.00 | 4,634.00 | 4,636.00 | 15,369 |
| 17th Sep 2026 (Thu) | 4,568.00 | 4,788.00 | 4,564.00 | 4,716.00 | 12,737 |
| 16th Sep 2026 (Wed) | 4,644.00 | 4,680.00 | 4,600.00 | 4,636.00 | 7,265 |
| 15th Sep 2026 (Tue) | 4,558.00 | 4,610.00 | 4,520.00 | 4,530.00 | 8,773 |
| 14th Sep 2026 (Mon) | 4,626.00 | 4,638.00 | 4,430.00 | 4,536.00 | 24,809 |
| 11th Sep 2026 (Fri) | 4,840.00 | 4,938.00 | 4,808.00 | 4,938.00 | 11,308 |
| 10th Sep 2026 (Thu) | 5,010.00 | 5,010.00 | 4,776.00 | 4,848.00 | 17,304 |
| 9th Sep 2026 (Wed) | 5,035.00 | 5,080.00 | 4,952.00 | 4,988.00 | 13,216 |
| 8th Sep 2026 (Tue) | 5,030.00 | 5,110.00 | 4,976.00 | 5,065.00 | 11,896 |
| 7th Sep 2026 (Mon) | 5,000.00 | 5,055.00 | 4,996.00 | 5,045.00 | 7,937 |