| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 4,854.00 | 5,155.00 | 4,854.00 | 5,070.00 | 33,253 |
| 10th Jun 2026 (Wed) | 4,920.00 | 5,100.00 | 4,760.00 | 4,912.00 | 31,422 |
| 9th Jun 2026 (Tue) | 5,245.00 | 5,405.00 | 4,960.00 | 4,960.00 | 32,671 |
| 8th Jun 2026 (Mon) | 4,800.00 | 5,240.00 | 4,776.00 | 5,140.00 | 41,848 |
| 5th Jun 2026 (Fri) | 5,280.00 | 5,410.00 | 5,040.00 | 5,075.00 | 41,333 |
| 4th Jun 2026 (Thu) | 5,720.00 | 5,740.00 | 5,405.00 | 5,590.00 | 29,588 |
| 3rd Jun 2026 (Wed) | 5,915.00 | 6,055.00 | 5,810.00 | 5,850.00 | 33,471 |
| 2nd Jun 2026 (Tue) | 5,900.00 | 5,975.00 | 5,845.00 | 5,905.00 | 25,799 |
| 1st Jun 2026 (Mon) | 5,805.00 | 5,870.00 | 5,650.00 | 5,740.00 | 27,518 |
| 29th May 2026 (Fri) | 5,250.00 | 5,380.00 | 5,200.00 | 5,335.00 | 20,168 |
| 28th May 2026 (Thu) | 4,964.00 | 5,150.00 | 4,902.00 | 5,115.00 | 13,726 |
| 27th May 2026 (Wed) | 5,120.00 | 5,290.00 | 4,974.00 | 5,035.00 | 27,102 |
| 26th May 2026 (Tue) | 4,972.00 | 5,200.00 | 4,924.00 | 5,125.00 | 27,138 |
| 25th May 2026 (Mon) | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0 |
| 22nd May 2026 (Fri) | 4,806.00 | 4,826.00 | 4,746.00 | 4,784.00 | 14,081 |
| 21st May 2026 (Thu) | 4,900.00 | 4,940.00 | 4,818.00 | 4,832.00 | 19,351 |
| 20th May 2026 (Wed) | 4,540.00 | 4,870.00 | 4,540.00 | 4,738.00 | 34,883 |
| 19th May 2026 (Tue) | 4,550.00 | 4,602.00 | 4,398.00 | 4,488.00 | 27,428 |
| 18th May 2026 (Mon) | 4,720.00 | 4,818.00 | 4,550.00 | 4,572.00 | 23,323 |
| 15th May 2026 (Fri) | 4,580.00 | 4,628.00 | 4,424.00 | 4,534.00 | 28,896 |
| 14th May 2026 (Thu) | 4,924.00 | 4,960.00 | 4,828.00 | 4,892.00 | 18,643 |
| 13th May 2026 (Wed) | 4,766.00 | 4,820.00 | 4,658.00 | 4,758.00 | 29,319 |
| 12th May 2026 (Tue) | 4,620.00 | 4,692.00 | 4,434.00 | 4,440.00 | 40,965 |
| 11th May 2026 (Mon) | 4,836.00 | 4,950.00 | 4,796.00 | 4,854.00 | 33,307 |
| 8th May 2026 (Fri) | 4,576.00 | 4,964.00 | 4,546.00 | 4,886.00 | 25,902 |
| 7th May 2026 (Thu) | 4,660.00 | 4,718.00 | 4,530.00 | 4,586.00 | 30,039 |
| 6th May 2026 (Wed) | 4,544.00 | 4,680.00 | 4,454.00 | 4,548.00 | 48,171 |
| 5th May 2026 (Tue) | 3,876.00 | 4,240.00 | 3,876.00 | 4,190.00 | 30,304 |
| 4th May 2026 (Mon) | 3,862.00 | 3,862.00 | 3,862.00 | 3,862.00 | 0 |
| 1st May 2026 (Fri) | 3,782.00 | 3,912.00 | 3,768.00 | 3,862.00 | 11,640 |
| 30th Apr 2026 (Thu) | 3,702.00 | 3,786.00 | 3,696.00 | 3,744.00 | 11,678 |
| 29th Apr 2026 (Wed) | 3,794.00 | 3,812.00 | 3,750.00 | 3,756.00 | 11,153 |
| 28th Apr 2026 (Tue) | 3,714.00 | 3,760.00 | 3,606.00 | 3,616.00 | 15,846 |
| 27th Apr 2026 (Mon) | 3,790.00 | 3,852.00 | 3,774.00 | 3,788.00 | 13,290 |
| 24th Apr 2026 (Fri) | 3,674.00 | 3,762.00 | 3,660.00 | 3,742.00 | 14,698 |
| 23rd Apr 2026 (Thu) | 3,770.00 | 3,826.00 | 3,730.00 | 3,802.00 | 10,554 |
| 22nd Apr 2026 (Wed) | 3,720.00 | 3,750.00 | 3,652.00 | 3,744.00 | 11,341 |
| 21st Apr 2026 (Tue) | 3,706.00 | 3,756.00 | 3,666.00 | 3,680.00 | 10,178 |
| 20th Apr 2026 (Mon) | 3,664.00 | 3,744.00 | 3,640.00 | 3,722.00 | 14,970 |
| 17th Apr 2026 (Fri) | 3,630.00 | 3,870.00 | 3,628.00 | 3,840.00 | 12,669 |
| 16th Apr 2026 (Thu) | 3,680.00 | 3,708.00 | 3,608.00 | 3,692.00 | 15,018 |
| 15th Apr 2026 (Wed) | 3,570.00 | 3,594.00 | 3,538.00 | 3,588.00 | 20,160 |
| 14th Apr 2026 (Tue) | 3,496.00 | 3,562.00 | 3,486.00 | 3,548.00 | 13,959 |
| 13th Apr 2026 (Mon) | 3,358.00 | 3,406.00 | 3,352.00 | 3,378.00 | 16,490 |