| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3,594.00 | Automatic Execution |
16:39:55 - 06-Nov-26 |
| Sell* | 1 | $3,594.00 | Automatic Execution |
16:39:55 - 06-Nov-26 |
| Buy* | 34 | $3,594.00 | Automatic Execution |
16:37:19 - 06-Nov-26 |
| Buy* | 34 | $3,594.00 | Automatic Execution |
16:37:17 - 06-Nov-26 |
| Sell* | 9 | $3,594.00 | Automatic Execution |
16:36:18 - 06-Nov-26 |
| Sell* | 25 | $3,594.00 | Automatic Execution |
16:36:18 - 06-Nov-26 |
| Sell* | 100 | $3,594.00 | Negotiated Trade |
16:35:00 - 06-Nov-26 |
| Buy* | 79 | $3,594.00 | Automatic Execution |
16:35:00 - 06-Nov-26 |
| Buy* | 2,775 | $3,594.00 | Suspected BUY Trade |
16:35:00 - 06-Nov-26 |
| Buy* | 1 | $3,578.00 | Automatic Execution |
16:29:47 - 06-Nov-26 |
| Sell* | 2 | $3,576.00 | Automatic Execution |
16:29:24 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:23 - 06-Nov-26 |
| Buy* | 3 | $3,574.00 | Automatic Execution |
16:29:10 - 06-Nov-26 |
| Buy* | 3 | $3,574.00 | Automatic Execution |
16:29:10 - 06-Nov-26 |
| Buy* | 4 | $3,574.00 | Automatic Execution |
16:29:10 - 06-Nov-26 |
| Buy* | 9 | $3,574.00 | Automatic Execution |
16:29:07 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 2 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 1 | $3,576.00 | Automatic Execution |
16:29:03 - 06-Nov-26 |
| Buy* | 11 | $3,574.00 | Automatic Execution |
16:29:01 - 06-Nov-26 |
| Buy* | 5 | $3,574.00 | Automatic Execution |
16:29:01 - 06-Nov-26 |
| Buy* | 6 | $3,574.00 | Automatic Execution |
16:29:01 - 06-Nov-26 |
| Buy* | 5 | $3,574.00 | Automatic Execution |
16:29:01 - 06-Nov-26 |
| Buy* | 3 | $3,572.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 2 | $3,572.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 14 | $3,572.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 2 | $3,572.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 1 | $3,570.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 2 | $3,570.00 | Automatic Execution |
16:28:55 - 06-Nov-26 |
| Buy* | 5 | $3,570.00 | Automatic Execution |
16:28:35 - 06-Nov-26 |
| Sell* | 2 | $3,570.00 | Automatic Execution |
16:28:34 - 06-Nov-26 |
| Sell* | 2 | $3,570.00 | Automatic Execution |
16:28:34 - 06-Nov-26 |
| Buy* | 2 | $3,572.00 | Automatic Execution |
16:28:23 - 06-Nov-26 |
| Buy* | 1 | $3,570.00 | Automatic Execution |
16:28:15 - 06-Nov-26 |
| Buy* | 8 | $3,570.00 | Automatic Execution |
16:28:15 - 06-Nov-26 |
| Buy* | 5 | $3,568.00 | Automatic Execution |
16:28:13 - 06-Nov-26 |
| Buy* | 5 | $3,568.00 | Automatic Execution |
16:28:13 - 06-Nov-26 |
| Buy* | 31 | $3,568.00 | Automatic Execution |
16:28:12 - 06-Nov-26 |
| Sell* | 2 | $3,568.00 | Automatic Execution |
16:28:09 - 06-Nov-26 |
| Sell* | 2 | $3,568.00 | Automatic Execution |
16:28:09 - 06-Nov-26 |
| Sell* | 1 | $3,570.00 | Automatic Execution |
16:28:04 - 06-Nov-26 |
| Buy* | 5 | $3,570.00 | Automatic Execution |
16:28:02 - 06-Nov-26 |
| Buy* | 5 | $3,570.00 | Automatic Execution |
16:28:02 - 06-Nov-26 |
| Sell* | 2 | $3,572.00 | Automatic Execution |
16:28:01 - 06-Nov-26 |
| Buy* | 2 | $3,576.00 | Suspected BUY Trade |
16:27:54 - 06-Nov-26 |
| Sell* | 3 | $3,574.00 | Automatic Execution |
16:27:50 - 06-Nov-26 |
| Sell* | 1 | $3,574.00 | Automatic Execution |
16:27:50 - 06-Nov-26 |
| Buy* | 5 | $3,576.00 | Automatic Execution |
16:27:48 - 06-Nov-26 |
| Buy* | 10 | $3,576.00 | Automatic Execution |
16:27:48 - 06-Nov-26 |
| Unknown* | 9 | $3,596.3606 | Currency Conversion Negotiated Trade |
16:27:46 - 06-Nov-26 |
| Sell* | 2 | $3,576.00 | Automatic Execution |
16:27:43 - 06-Nov-26 |
| Sell* | 1 | $3,576.00 | Automatic Execution |
16:27:43 - 06-Nov-26 |
| Buy* | 5 | $3,578.00 | Automatic Execution |
16:27:27 - 06-Nov-26 |
| Sell* | 1 | $3,580.00 | Automatic Execution |
16:27:16 - 06-Nov-26 |
| Sell* | 1 | $3,580.00 | Automatic Execution |
16:27:12 - 06-Nov-26 |
| Sell* | 1 | $3,582.00 | Automatic Execution |
16:27:08 - 06-Nov-26 |
| Buy* | 2 | $3,578.00 | Automatic Execution |
16:26:54 - 06-Nov-26 |
| Buy* | 1 | $3,578.00 | Automatic Execution |
16:26:54 - 06-Nov-26 |
| Buy* | 1 | $3,578.00 | Automatic Execution |
16:26:32 - 06-Nov-26 |
| Buy* | 1 | $3,578.00 | Automatic Execution |
16:26:32 - 06-Nov-26 |
| Buy* | 3 | $3,576.00 | Automatic Execution |
16:26:28 - 06-Nov-26 |
| Buy* | 5 | $3,576.00 | Automatic Execution |
16:26:28 - 06-Nov-26 |
| Sell* | 1 | $3,572.00 | Automatic Execution |
16:26:20 - 06-Nov-26 |
| Sell* | 7 | $3,572.00 | Automatic Execution |
16:26:20 - 06-Nov-26 |
| Sell* | 6 | $3,572.00 | Automatic Execution |
16:26:20 - 06-Nov-26 |
| Sell* | 12 | $3,572.00 | Automatic Execution |
16:26:20 - 06-Nov-26 |
| Buy* | 1 | $3,574.00 | Automatic Execution |
16:26:18 - 06-Nov-26 |
| Buy* | 5 | $3,574.00 | Automatic Execution |
16:26:18 - 06-Nov-26 |
| Buy* | 5 | $3,574.00 | Automatic Execution |
16:26:18 - 06-Nov-26 |
| Buy* | 6 | $3,576.00 | Automatic Execution |
16:26:17 - 06-Nov-26 |
| Sell* | 4 | $3,576.00 | Automatic Execution |
16:26:17 - 06-Nov-26 |
| Sell* | 1 | $3,576.00 | Automatic Execution |
16:26:17 - 06-Nov-26 |
| Sell* | 4 | $3,578.00 | Automatic Execution |
16:26:14 - 06-Nov-26 |
| Sell* | 1 | $3,578.00 | Automatic Execution |
16:26:14 - 06-Nov-26 |
| Buy* | 3 | $3,580.00 | Automatic Execution |
16:26:02 - 06-Nov-26 |
| Buy* | 1 | $3,580.00 | Automatic Execution |
16:26:02 - 06-Nov-26 |
| Buy* | 2 | $3,580.00 | Automatic Execution |
16:26:02 - 06-Nov-26 |
| Buy* | 2 | $3,578.00 | Automatic Execution |
16:25:52 - 06-Nov-26 |
| Buy* | 3 | $3,578.00 | Automatic Execution |
16:25:52 - 06-Nov-26 |
| Buy* | 4 | $3,576.00 | Automatic Execution |
16:25:50 - 06-Nov-26 |
| Buy* | 1 | $3,578.00 | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 3 | $3,578.00 | Automatic Execution |
16:25:48 - 06-Nov-26 |
| Buy* | 2 | $3,576.00 | Automatic Execution |
16:25:37 - 06-Nov-26 |
| Unknown* | 3 | $3,598.37086 | Currency Conversion Negotiated Trade |
16:25:30 - 06-Nov-26 |
| Buy* | 2 | $3,582.00 | Automatic Execution |
16:25:15 - 06-Nov-26 |
| Sell* | 32 | $3,582.00 | Automatic Execution |
16:25:13 - 06-Nov-26 |
| Sell* | 1 | $3,584.00 | Automatic Execution |
16:25:05 - 06-Nov-26 |
| Sell* | 1 | $3,584.00 | Automatic Execution |
16:25:05 - 06-Nov-26 |
| Buy* | 7 | $3,586.00 | Automatic Execution |
16:25:01 - 06-Nov-26 |
| Buy* | 1 | $3,586.00 | Automatic Execution |
16:25:01 - 06-Nov-26 |
| Sell* | 2 | $3,582.00 | Automatic Execution |
16:24:47 - 06-Nov-26 |
| Buy* | 2 | $3,584.00 | Automatic Execution |
16:24:27 - 06-Nov-26 |
| Sell* | 1 | $3,576.00 | Automatic Execution |
16:24:11 - 06-Nov-26 |
| Sell* | 5 | $3,576.00 | Automatic Execution |
16:24:11 - 06-Nov-26 |
| Sell* | 1 | $3,576.00 | Automatic Execution |
16:24:11 - 06-Nov-26 |
| Sell* | 5 | $3,576.00 | Automatic Execution |
16:24:07 - 06-Nov-26 |
| Sell* | 1 | $3,576.00 | Automatic Execution |
16:24:07 - 06-Nov-26 |
| Buy* | 2 | $3,574.00 | Automatic Execution |
16:23:56 - 06-Nov-26 |
| Buy* | 2 | $3,572.00 | Automatic Execution |
16:23:33 - 06-Nov-26 |
| Buy* | 1 | $3,572.00 | Automatic Execution |
16:23:33 - 06-Nov-26 |
| Buy* | 3 | $3,572.00 | Automatic Execution |
16:23:24 - 06-Nov-26 |
| Buy* | 1 | $3,568.00 | Automatic Execution |
16:23:13 - 06-Nov-26 |
| Buy* | 7 | $3,566.00 | Automatic Execution |
16:23:12 - 06-Nov-26 |
| Buy* | 1 | $3,566.00 | Automatic Execution |
16:23:12 - 06-Nov-26 |
| Buy* | 2 | $3,564.00 | Automatic Execution |
16:23:11 - 06-Nov-26 |
| Sell* | 3 | $3,560.00 | Automatic Execution |
16:23:10 - 06-Nov-26 |
| Buy* | 1 | $3,562.00 | Automatic Execution |
16:23:07 - 06-Nov-26 |
| Sell* | 1 | $3,554.00 | Automatic Execution |
16:23:03 - 06-Nov-26 |
| Sell* | 8 | $3,554.00 | Automatic Execution |
16:22:53 - 06-Nov-26 |
| Sell* | 3 | $3,556.00 | Automatic Execution |
16:22:50 - 06-Nov-26 |
| Sell* | 1 | $3,556.00 | Automatic Execution |
16:22:44 - 06-Nov-26 |
| Sell* | 1 | $3,556.00 | Automatic Execution |
16:22:36 - 06-Nov-26 |
| Sell* | 1 | $3,558.00 | Automatic Execution |
16:22:31 - 06-Nov-26 |
| Buy* | 1 | $3,562.00 | Automatic Execution |
16:22:12 - 06-Nov-26 |
| Sell* | 3 | $3,562.00 | Automatic Execution |
16:21:55 - 06-Nov-26 |
| Buy* | 2 | $3,560.00 | Automatic Execution |
16:21:53 - 06-Nov-26 |
| Buy* | 1 | $3,560.00 | Automatic Execution |
16:21:48 - 06-Nov-26 |
| Sell* | 1 | $3,558.00 | Automatic Execution |
16:21:42 - 06-Nov-26 |
| Sell* | 2 | $3,558.00 | Automatic Execution |
16:21:42 - 06-Nov-26 |
| Buy* | 2 | $3,558.00 | Automatic Execution |
16:21:32 - 06-Nov-26 |
| Buy* | 3 | $3,558.00 | Automatic Execution |
16:21:32 - 06-Nov-26 |
| Buy* | 2 | $3,556.00 | Automatic Execution |
16:21:31 - 06-Nov-26 |
| Sell* | 2 | $3,554.00 | Automatic Execution |
16:21:26 - 06-Nov-26 |
| Sell* | 1 | $3,554.00 | Automatic Execution |
16:21:26 - 06-Nov-26 |
| Sell* | 3 | $3,550.00 | Automatic Execution |
16:21:11 - 06-Nov-26 |
| Sell* | 3 | $3,548.00 | Automatic Execution |
16:21:05 - 06-Nov-26 |
| Buy* | 1 | $3,550.00 | Automatic Execution |
16:21:04 - 06-Nov-26 |
| Buy* | 1 | $3,550.00 | Automatic Execution |
16:21:04 - 06-Nov-26 |
| Sell* | 3 | $3,544.00 | Automatic Execution |
16:21:02 - 06-Nov-26 |
| Buy* | 2 | $3,544.00 | Automatic Execution |
16:21:01 - 06-Nov-26 |
| Sell* | 3 | $3,542.00 | Automatic Execution |
16:20:58 - 06-Nov-26 |
| Buy* | 2 | $3,542.00 | Automatic Execution |
16:20:52 - 06-Nov-26 |
| Sell* | 1 | $3,542.00 | Automatic Execution |
16:20:51 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:20:42 - 06-Nov-26 |
| Sell* | 6 | $3,546.00 | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Sell* | 1 | $3,546.00 | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Sell* | 1 | $3,546.00 | Automatic Execution |
16:20:29 - 06-Nov-26 |
| Buy* | 4 | $3,548.00 | Automatic Execution |
16:20:19 - 06-Nov-26 |
| Buy* | 2 | $3,548.00 | Automatic Execution |
16:20:19 - 06-Nov-26 |
| Sell* | 2 | $3,548.00 | Automatic Execution |
16:20:17 - 06-Nov-26 |
| Buy* | 6 | $3,548.00 | Automatic Execution |
16:19:53 - 06-Nov-26 |
| Sell* | 1 | $3,548.00 | Automatic Execution |
16:19:53 - 06-Nov-26 |
| Sell* | 6 | $3,548.00 | Automatic Execution |
16:19:53 - 06-Nov-26 |
| Sell* | 5 | $3,548.00 | Automatic Execution |
16:19:53 - 06-Nov-26 |
| Sell* | 1 | $3,548.00 | Automatic Execution |
16:19:53 - 06-Nov-26 |
| Sell* | 11 | $3,550.00 | Automatic Execution |
16:19:42 - 06-Nov-26 |
| Buy* | 5 | $3,550.00 | Automatic Execution |
16:19:42 - 06-Nov-26 |
| Buy* | 4 | $3,550.00 | Automatic Execution |
16:19:42 - 06-Nov-26 |
| Sell* | 2 | $3,544.00 | Automatic Execution |
16:19:14 - 06-Nov-26 |
| Buy* | 2 | $3,544.00 | Automatic Execution |
16:19:14 - 06-Nov-26 |
| Buy* | 2 | $3,544.00 | Automatic Execution |
16:19:14 - 06-Nov-26 |
| Sell* | 4 | $3,542.00 | Automatic Execution |
16:19:06 - 06-Nov-26 |
| Buy* | 1 | $3,542.00 | Automatic Execution |
16:18:55 - 06-Nov-26 |
| Buy* | 3 | $3,540.00 | Automatic Execution |
16:18:47 - 06-Nov-26 |
| Buy* | 6 | $3,540.00 | Automatic Execution |
16:18:47 - 06-Nov-26 |
| Buy* | 78 | $3,540.00 | Automatic Execution |
16:18:47 - 06-Nov-26 |
| Sell* | 2 | $3,540.00 | Automatic Execution |
16:18:47 - 06-Nov-26 |
| Buy* | 5 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Buy* | 52 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 4 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 5 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 5 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 9 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 4 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 1 | $3,536.00 | Automatic Execution |
16:18:43 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:18:40 - 06-Nov-26 |
| Buy* | 68 | $3,540.00 | Automatic Execution |
16:18:38 - 06-Nov-26 |
| Sell* | 7 | $3,540.00 | Automatic Execution |
16:18:38 - 06-Nov-26 |
| Sell* | 4 | $3,540.00 | Automatic Execution |
16:18:38 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:18:38 - 06-Nov-26 |
| Buy* | 70 | $3,540.00 | Automatic Execution |
16:18:35 - 06-Nov-26 |
| Sell* | 6 | $3,540.00 | Automatic Execution |
16:18:35 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:18:35 - 06-Nov-26 |
| Sell* | 2 | $3,540.00 | Automatic Execution |
16:18:35 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:18:35 - 06-Nov-26 |
| Buy* | 6 | $3,540.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Buy* | 54 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 3 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 3 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 5 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 9 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 5 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 1 | $3,538.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Sell* | 1 | $3,540.00 | Automatic Execution |
16:18:32 - 06-Nov-26 |
| Buy* | 7 | $3,542.00 | Automatic Execution |
16:18:22 - 06-Nov-26 |
| Buy* | 1 | $3,542.00 | Automatic Execution |
16:18:18 - 06-Nov-26 |
| Sell* | 2 | $3,542.00 | Automatic Execution |
16:18:18 - 06-Nov-26 |
| Sell* | 2 | $3,544.00 | Automatic Execution |
16:17:50 - 06-Nov-26 |
| Sell* | 1 | $3,550.00 | Automatic Execution |
16:17:35 - 06-Nov-26 |
| Sell* | 1 | $3,550.00 | Automatic Execution |
16:17:17 - 06-Nov-26 |
| Sell* | 1 | $3,552.00 | Automatic Execution |
16:17:15 - 06-Nov-26 |
| Sell* | 2 | $3,552.00 | Automatic Execution |
16:17:15 - 06-Nov-26 |
| Buy* | 1 | $3,554.00 | Automatic Execution |
16:17:14 - 06-Nov-26 |
| Sell* | 1 | $3,554.00 | Automatic Execution |
16:17:12 - 06-Nov-26 |
| Sell* | 2 | $3,554.00 | Automatic Execution |
16:17:12 - 06-Nov-26 |
| Sell* | 3 | $3,552.00 | Automatic Execution |
16:16:59 - 06-Nov-26 |
| Sell* | 6 | $3,554.00 | Automatic Execution |
16:16:59 - 06-Nov-26 |