Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $5,065.00 Automatic Execution
 16:39:28 - 25-Sep-26
Sell* 10 $5,065.00 Automatic Execution
 16:39:28 - 25-Sep-26
Sell* 3 $5,065.00 Automatic Execution
 16:39:27 - 25-Sep-26
Buy* 4 $5,065.00 Automatic Execution
 16:38:40 - 25-Sep-26
Buy* 2 $5,065.00 Automatic Execution
 16:38:39 - 25-Sep-26
Sell* 1,788 $5,065.00 Uncrossing Trade
 16:35:22 - 25-Sep-26
Sell* 4 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Unknown* 2 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 3 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 5 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:29:51 - 25-Sep-26
Buy* 5 $5,090.00 Automatic Execution
 16:29:38 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:29:38 - 25-Sep-26
Buy* 10 $5,090.00 Automatic Execution
 16:29:19 - 25-Sep-26
Buy* 3 $5,090.00 Automatic Execution
 16:29:00 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:28:51 - 25-Sep-26
Sell* 7 $5,085.00 Automatic Execution
 16:27:24 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:27:24 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:27:24 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 4 $5,090.00 Automatic Execution
 16:27:11 - 25-Sep-26
Buy* 5 $5,085.00 Automatic Execution
 16:26:59 - 25-Sep-26
Buy* 1 $5,085.00 Automatic Execution
 16:26:56 - 25-Sep-26
Buy* 8 $5,085.00 Automatic Execution
 16:26:56 - 25-Sep-26
Buy* 2 $5,085.00 Automatic Execution
 16:26:55 - 25-Sep-26
Buy* 7 $5,085.00 Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 8 $5,085.00 Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 1 $5,085.00 Automatic Execution
 16:26:52 - 25-Sep-26
Buy* 7 $5,085.00 Automatic Execution
 16:26:22 - 25-Sep-26
Buy* 8 $5,085.00 Automatic Execution
 16:26:21 - 25-Sep-26
Buy* 1 $5,085.00 Automatic Execution
 16:26:21 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:25:32 - 25-Sep-26
Sell* 7 $5,085.00 Automatic Execution
 16:25:32 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:24:43 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:24:38 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:24:15 - 25-Sep-26
Buy* 9 $5,090.00 Automatic Execution
 16:24:15 - 25-Sep-26
Sell* 8 $5,095.00 Automatic Execution
 16:23:55 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:23:55 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:23:55 - 25-Sep-26
Buy* 8 $5,095.00 Automatic Execution
 16:23:28 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 2 $5,095.00 Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 15 $5,095.00 Automatic Execution
 16:23:28 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:23:28 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:22:58 - 25-Sep-26
Buy* 4 $5,095.00 Automatic Execution
 16:22:58 - 25-Sep-26
Sell* 4 $5,090.00 Negotiated Trade
 16:22:39 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:22:07 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:22:07 - 25-Sep-26
Sell* 5 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Sell* 12 $5,095.00 Automatic Execution
 16:21:33 - 25-Sep-26
Buy* 1 $5,100.00 Automatic Execution
 16:21:26 - 25-Sep-26
Buy* 7 $5,100.00 Automatic Execution
 16:21:26 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 6 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 4 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 4 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 3 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:21:25 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:21:25 - 25-Sep-26
Buy* 10 $5,090.00 Automatic Execution
 16:20:55 - 25-Sep-26
Buy* 10 $5,090.00 Automatic Execution
 16:20:55 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:20:48 - 25-Sep-26
Buy* 5 $5,090.00 Automatic Execution
 16:20:48 - 25-Sep-26
Buy* 4 $5,090.00 Automatic Execution
 16:20:48 - 25-Sep-26
Buy* 10 $5,090.00 Automatic Execution
 16:20:48 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:20:13 - 25-Sep-26
Sell* 6 $5,085.00 Automatic Execution
 16:20:13 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:20:13 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:20:02 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:19:32 - 25-Sep-26
Sell* 8 $5,090.00 Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 8 $5,090.00 Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:19:04 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:18:23 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:18:05 - 25-Sep-26
Sell* 7 $5,085.00 Automatic Execution
 16:18:05 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:18:05 - 25-Sep-26
Sell* 8 $5,090.00 Automatic Execution
 16:17:59 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:17:59 - 25-Sep-26
Sell* 6 $5,090.00 Automatic Execution
 16:17:59 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:17:59 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:17:31 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:17:31 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:17:31 - 25-Sep-26
Sell* 3 $5,090.00 Automatic Execution
 16:17:21 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:17:21 - 25-Sep-26
Sell* 11 $5,090.00 Automatic Execution
 16:17:21 - 25-Sep-26
Buy* 25 $5,095.00 Automatic Execution
 16:17:04 - 25-Sep-26
Buy* 8 $5,095.00 Automatic Execution
 16:17:04 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:17:04 - 25-Sep-26
Buy* 4 $5,095.00 Automatic Execution
 16:17:04 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:17:04 - 25-Sep-26
Buy* 1 $5,090.4156 Suspected BUY Trade
 16:16:24 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:15:36 - 25-Sep-26
Buy* 1 $5,085.00 Automatic Execution
 16:15:18 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:15:18 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:15:18 - 25-Sep-26
Sell* 3 $5,090.00 Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 6 $5,090.00 Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 9 $5,090.00 Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:15:05 - 25-Sep-26
Sell* 1 $5,090.00 Negotiated Trade
 16:14:43 - 25-Sep-26
Unknown* 1 $5,076.15688 Currency Conversion
Negotiated Trade
 16:13:42 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:13:41 - 25-Sep-26
Sell* 11 $5,085.00 Automatic Execution
 16:13:41 - 25-Sep-26
Sell* 8 $5,085.00 Automatic Execution
 16:13:41 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:13:27 - 25-Sep-26
Sell* 5 $5,090.00 Automatic Execution
 16:13:27 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:13:27 - 25-Sep-26
Buy* 6 $5,090.00 Automatic Execution
 16:13:27 - 25-Sep-26
Buy* 4 $5,090.00 Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 21 $5,090.00 Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:13:06 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:13:06 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:12:43 - 25-Sep-26
Sell* 7 $5,080.00 Automatic Execution
 16:12:43 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:12:43 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:12:16 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:12:16 - 25-Sep-26
Sell* 5 $5,080.00 Automatic Execution
 16:12:16 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:12:16 - 25-Sep-26
Unknown* 3 $5,075.00 Automatic Execution
 16:11:52 - 25-Sep-26
Sell* 8 $5,080.00 Automatic Execution
 16:11:43 - 25-Sep-26
Sell* 3 $5,080.00 Automatic Execution
 16:11:42 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:11:42 - 25-Sep-26
Sell* 9 $5,080.00 Automatic Execution
 16:11:42 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:11:24 - 25-Sep-26
Sell* 2 $5,080.00 Automatic Execution
 16:10:37 - 25-Sep-26
Sell* 2 $5,080.00 Automatic Execution
 16:10:32 - 25-Sep-26
Sell* 5 $5,080.00 Automatic Execution
 16:10:32 - 25-Sep-26
Sell* 10 $5,080.00 Automatic Execution
 16:10:32 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:10:32 - 25-Sep-26
Buy* 4 $5,085.00 Automatic Execution
 16:09:59 - 25-Sep-26
Sell* 5 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 10 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 6 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 2 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 1 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Sell* 4 $5,085.00 Automatic Execution
 16:09:25 - 25-Sep-26
Buy* 2 $5,090.00 Automatic Execution
 16:08:41 - 25-Sep-26
Buy* 1 $5,090.00 Automatic Execution
 16:08:41 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:08:15 - 25-Sep-26
Sell* 6 $5,090.00 Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 3 $5,090.00 Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 4 $5,090.00 Automatic Execution
 16:08:10 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:07:12 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:07:12 - 25-Sep-26
Sell* 6 $5,095.00 Automatic Execution
 16:07:12 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:07:12 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 1 $5,095.00 Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 3 $5,095.00 Automatic Execution
 16:06:31 - 25-Sep-26
Sell* 4 $5,095.00 Automatic Execution
 16:06:31 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:06:08 - 25-Sep-26
Sell* 3 $5,095.00 Automatic Execution
 16:05:51 - 25-Sep-26
Sell* 12 $5,095.00 Automatic Execution
 16:05:51 - 25-Sep-26
Sell* 8 $5,095.00 Automatic Execution
 16:05:51 - 25-Sep-26
Sell* 5 $5,095.00 Automatic Execution
 16:05:51 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:05:12 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:05:12 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:05:12 - 25-Sep-26
Sell* 10 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 10 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 11 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 14 $5,090.00 Automatic Execution
 16:03:16 - 25-Sep-26
Sell* 6 $5,095.00 Automatic Execution
 16:03:01 - 25-Sep-26
Buy* 2 $5,095.00 Automatic Execution
 16:03:01 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:03:01 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:03:00 - 25-Sep-26
Buy* 6 $5,095.00 Automatic Execution
 16:03:00 - 25-Sep-26
Buy* 10 $5,095.00 Automatic Execution
 16:03:00 - 25-Sep-26
Buy* 1 $5,095.00 Automatic Execution
 16:03:00 - 25-Sep-26
Sell* 7 $5,090.00 Automatic Execution
 16:02:24 - 25-Sep-26
Sell* 2 $5,090.00 Automatic Execution
 16:02:24 - 25-Sep-26
Sell* 10 $5,090.00 Automatic Execution
 16:02:24 - 25-Sep-26
Sell* 1 $5,090.00 Automatic Execution
 16:02:24 - 25-Sep-26
Buy* 2 $5,085.00 Automatic Execution
 16:01:20 - 25-Sep-26
Sell* 1 $5,080.00 Automatic Execution
 16:00:03 - 25-Sep-26
FTSE 100 Latest
Value10,695.25
Change15.26