Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,657 $4,296.00 Suspected BUY Trade
 16:35:20 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:29:57 - 24-Jul-26
Sell* 2 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 1 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 2 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 28 $4,264.00 Automatic Execution
 16:29:49 - 24-Jul-26
Buy* 1 $4,266.00 Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 1 $4,260.00 Automatic Execution
 16:29:07 - 24-Jul-26
Sell* 1 $4,258.00 Automatic Execution
 16:29:07 - 24-Jul-26
Sell* 1 $4,258.00 Automatic Execution
 16:29:07 - 24-Jul-26
Sell* 8 $4,266.00 Automatic Execution
 16:29:07 - 24-Jul-26
Sell* 2 $4,266.00 Automatic Execution
 16:29:07 - 24-Jul-26
Buy* 18 $4,272.00 Automatic Execution
 16:29:01 - 24-Jul-26
Sell* 2 $4,270.00 Automatic Execution
 16:29:01 - 24-Jul-26
Buy* 21 $4,270.00 Automatic Execution
 16:29:01 - 24-Jul-26
Buy* 7 $4,270.00 Automatic Execution
 16:29:01 - 24-Jul-26
Buy* 2 $4,274.00 Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 1 $4,272.00 Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 1 $4,272.00 Automatic Execution
 16:28:51 - 24-Jul-26
Buy* 1 $4,272.00 Automatic Execution
 16:28:50 - 24-Jul-26
Buy* 1 $4,272.00 Automatic Execution
 16:28:50 - 24-Jul-26
Buy* 1 $4,272.00 Automatic Execution
 16:28:50 - 24-Jul-26
Sell* 3 $4,278.00 Automatic Execution
 16:28:26 - 24-Jul-26
Sell* 10 $4,276.00 Automatic Execution
 16:28:26 - 24-Jul-26
Sell* 8 $4,276.00 Automatic Execution
 16:28:26 - 24-Jul-26
Sell* 2 $4,276.00 Automatic Execution
 16:28:05 - 24-Jul-26
Buy* 1 $4,278.00 Automatic Execution
 16:28:02 - 24-Jul-26
Sell* 4 $4,274.00 Automatic Execution
 16:27:58 - 24-Jul-26
Sell* 7 $4,274.00 Automatic Execution
 16:27:58 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:27:57 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:27:56 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:27:56 - 24-Jul-26
Buy* 1 $4,276.00 Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 8 $4,274.00 Automatic Execution
 16:27:46 - 24-Jul-26
Sell* 2 $4,274.00 Automatic Execution
 16:27:46 - 24-Jul-26
Buy* 19 $4,276.00 Automatic Execution
 16:27:45 - 24-Jul-26
Buy* 1 $4,276.00 Automatic Execution
 16:27:42 - 24-Jul-26
Sell* 3 $4,276.00 Automatic Execution
 16:27:39 - 24-Jul-26
Buy* 8 $4,276.00 Automatic Execution
 16:27:39 - 24-Jul-26
Buy* 2 $4,276.00 Automatic Execution
 16:27:39 - 24-Jul-26
Buy* 4 $4,278.00 Automatic Execution
 16:27:34 - 24-Jul-26
Buy* 21 $4,274.00 Automatic Execution
 16:27:08 - 24-Jul-26
Sell* 1 $4,270.00 Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 4 $4,272.00 Automatic Execution
 16:27:00 - 24-Jul-26
Buy* 3 $4,272.00 Automatic Execution
 16:26:59 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:59 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:57 - 24-Jul-26
Sell* 2 $4,272.00 Automatic Execution
 16:26:57 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:57 - 24-Jul-26
Buy* 3 $4,276.00 Automatic Execution
 16:26:55 - 24-Jul-26
Buy* 3 $4,274.00 Automatic Execution
 16:26:38 - 24-Jul-26
Buy* 1 $4,274.00 Automatic Execution
 16:26:34 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:31 - 24-Jul-26
Unknown* 2 $4,264.26878 Currency Conversion
Negotiated Trade
 16:26:30 - 24-Jul-26
Sell* 1 $4,276.00 Automatic Execution
 16:26:20 - 24-Jul-26
Sell* 1 $4,276.00 Automatic Execution
 16:26:20 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:19 - 24-Jul-26
Sell* 2 $4,274.00 Automatic Execution
 16:26:19 - 24-Jul-26
Buy* 3 $4,278.00 Automatic Execution
 16:26:16 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:14 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:13 - 24-Jul-26
Buy* 1 $4,274.00 Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 2 $4,274.00 Automatic Execution
 16:26:13 - 24-Jul-26
Sell* 2 $4,274.00 Automatic Execution
 16:26:06 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:06 - 24-Jul-26
Buy* 1 $4,276.00 Automatic Execution
 16:26:06 - 24-Jul-26
Buy* 1 $4,276.00 Automatic Execution
 16:26:06 - 24-Jul-26
Sell* 1 $4,274.00 Automatic Execution
 16:26:05 - 24-Jul-26
Buy* 2 $4,274.00 Automatic Execution
 16:26:03 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:03 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:02 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:26:01 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 3 $4,268.00 Automatic Execution
 16:25:29 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:25:28 - 24-Jul-26
Buy* 4 $4,270.00 Automatic Execution
 16:25:25 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:25:14 - 24-Jul-26
Buy* 3 $4,270.00 Automatic Execution
 16:25:14 - 24-Jul-26
Buy* 3 $4,270.00 Automatic Execution
 16:25:14 - 24-Jul-26
Buy* 1 $4,268.00 Automatic Execution
 16:25:09 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:59 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:59 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:59 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:58 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:58 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:58 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:24:58 - 24-Jul-26
Buy* 1 $4,262.00 Automatic Execution
 16:24:06 - 24-Jul-26
Buy* 1 $4,262.00 Automatic Execution
 16:24:06 - 24-Jul-26
Buy* 1 $4,265.0853 Suspected BUY Trade
 16:24:02 - 24-Jul-26
Sell* 2 $4,262.00 Automatic Execution
 16:24:01 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:24:01 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:23:58 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:23:51 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Buy* 3 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Buy* 4 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:23:50 - 24-Jul-26
Sell* 2 $4,264.00 Automatic Execution
 16:23:44 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:23:43 - 24-Jul-26
Buy* 2 $4,266.00 Automatic Execution
 16:23:42 - 24-Jul-26
Sell* 2 $4,266.00 Automatic Execution
 16:23:42 - 24-Jul-26
Buy* 5 $4,270.00 Automatic Execution
 16:23:25 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:23:25 - 24-Jul-26
Buy* 4 $4,270.00 Automatic Execution
 16:23:25 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:23:10 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:23:10 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:23:08 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:22:55 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:22:54 - 24-Jul-26
Sell* 3 $4,266.00 Automatic Execution
 16:22:54 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:22:39 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:22:38 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:22:37 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:22:37 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:22:37 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:36 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:22:36 - 24-Jul-26
Buy* 7 $4,268.00 Automatic Execution
 16:22:34 - 24-Jul-26
Buy* 1 $4,268.00 Automatic Execution
 16:22:26 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 2 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 2 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:18 - 24-Jul-26
Sell* 1 $4,264.00 Automatic Execution
 16:22:17 - 24-Jul-26
Sell* 2 $4,264.00 Automatic Execution
 16:22:17 - 24-Jul-26
Buy* 1 $4,266.00 Automatic Execution
 16:21:47 - 24-Jul-26
Buy* 4 $4,270.00 Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 2 $4,270.00 Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:21:29 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:21:27 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:21:27 - 24-Jul-26
Buy* 1 $4,270.00 Automatic Execution
 16:21:27 - 24-Jul-26
Sell* 6 $4,268.00 Automatic Execution
 16:21:22 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:21:21 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:21:16 - 24-Jul-26
Sell* 1 $4,266.00 Automatic Execution
 16:21:16 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:21:16 - 24-Jul-26
Sell* 1 $4,270.00 Automatic Execution
 16:21:14 - 24-Jul-26
Sell* 3 $4,268.00 Automatic Execution
 16:21:00 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:21:00 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:21:00 - 24-Jul-26
Sell* 2 $4,268.00 Automatic Execution
 16:21:00 - 24-Jul-26
Sell* 1 $4,270.00 Automatic Execution
 16:20:56 - 24-Jul-26
Unknown* 1 $4,262.27333 Currency Conversion
Negotiated Trade
 16:20:52 - 24-Jul-26
Sell* 1 $4,268.00 Automatic Execution
 16:20:33 - 24-Jul-26
Buy* 8 $4,266.00 Automatic Execution
 16:20:28 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:20:15 - 24-Jul-26
Buy* 7 $4,260.00 Automatic Execution
 16:20:09 - 24-Jul-26
Sell* 1 $4,256.00 Automatic Execution
 16:20:06 - 24-Jul-26
Buy* 13 $4,254.00 Automatic Execution
 16:19:50 - 24-Jul-26
Buy* 1 $4,254.00 Automatic Execution
 16:19:50 - 24-Jul-26
Buy* 3 $4,254.00 Automatic Execution
 16:19:50 - 24-Jul-26
Sell* 1 $4,254.00 Automatic Execution
 16:19:40 - 24-Jul-26
Buy* 1 $4,256.00 Automatic Execution
 16:19:31 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:19:30 - 24-Jul-26
Buy* 8 $4,262.00 Automatic Execution
 16:19:18 - 24-Jul-26
Buy* 2 $4,262.00 Automatic Execution
 16:19:18 - 24-Jul-26
Buy* 2 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Sell* 1 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:23 - 24-Jul-26
Buy* 1 $4,260.00 Automatic Execution
 16:18:20 - 24-Jul-26
Buy* 4 $4,264.00 Automatic Execution
 16:18:17 - 24-Jul-26
Buy* 1 $4,262.00 Automatic Execution
 16:18:16 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:01 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:18:00 - 24-Jul-26
Buy* 1 $4,258.00 Automatic Execution
 16:17:59 - 24-Jul-26
Buy* 3 $4,258.00 Automatic Execution
 16:17:57 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:17:43 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:17:43 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:17:32 - 24-Jul-26
Buy* 1 $4,268.00 Automatic Execution
 16:17:08 - 24-Jul-26
Buy* 1 $4,268.00 Automatic Execution
 16:17:02 - 24-Jul-26
Buy* 1 $4,266.00 Automatic Execution
 16:17:01 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:17:00 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:16:59 - 24-Jul-26
Sell* 5 $4,264.00 Automatic Execution
 16:16:59 - 24-Jul-26
Sell* 2 $4,264.00 Automatic Execution
 16:16:59 - 24-Jul-26
Sell* 2 $4,268.00 Automatic Execution
 16:16:53 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:16:11 - 24-Jul-26
Sell* 1 $4,272.00 Automatic Execution
 16:16:00 - 24-Jul-26
Sell* 3 $4,272.00 Automatic Execution
 16:16:00 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06