Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 $4,908.00 Automatic Execution
 16:36:20 - 04-Sep-26
Buy* 4 $4,908.00 Automatic Execution
 16:35:31 - 04-Sep-26
Buy* 12 $4,908.00 Automatic Execution
 16:35:31 - 04-Sep-26
Buy* 4,495 $4,908.00 Suspected BUY Trade
 16:35:04 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 4 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 3 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:55 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:52 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 4 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 2 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 6 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 5 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 1 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Buy* 16 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Buy* 26 $4,910.00 Automatic Execution
 16:29:51 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:50 - 04-Sep-26
Sell* 5 $4,906.00 Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 2 $4,906.00 Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 3 $4,906.00 Automatic Execution
 16:29:48 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:46 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:45 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:44 - 04-Sep-26
Sell* 2 $4,906.00 Automatic Execution
 16:29:44 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:44 - 04-Sep-26
Sell* 5 $4,906.00 Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:43 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:43 - 04-Sep-26
Buy* 6 $4,912.00 Automatic Execution
 16:29:34 - 04-Sep-26
Buy* 1 $4,912.00 Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 2 $4,912.00 Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 1 $4,912.00 Automatic Execution
 16:29:32 - 04-Sep-26
Buy* 15 $4,912.00 Automatic Execution
 16:29:29 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:29 - 04-Sep-26
Buy* 1 $4,910.00 Automatic Execution
 16:29:27 - 04-Sep-26
Buy* 8 $4,910.00 Automatic Execution
 16:29:27 - 04-Sep-26
Buy* 3 $4,910.00 Automatic Execution
 16:29:27 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:26 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:24 - 04-Sep-26
Sell* 2 $4,906.00 Automatic Execution
 16:29:24 - 04-Sep-26
Sell* 3 $4,906.00 Automatic Execution
 16:29:24 - 04-Sep-26
Sell* 2 $4,906.00 Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:21 - 04-Sep-26
Sell* 4 $4,906.00 Automatic Execution
 16:29:20 - 04-Sep-26
Sell* 3 $4,906.00 Automatic Execution
 16:29:20 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:20 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:20 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:19 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:18 - 04-Sep-26
Sell* 3 $4,906.00 Automatic Execution
 16:29:17 - 04-Sep-26
Sell* 2 $4,906.00 Automatic Execution
 16:29:17 - 04-Sep-26
Sell* 5 $4,906.00 Automatic Execution
 16:29:17 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:17 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 4 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 1 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Sell* 6 $4,906.00 Automatic Execution
 16:29:16 - 04-Sep-26
Buy* 2 $4,902.00 Automatic Execution
 16:29:16 - 04-Sep-26
Buy* 20 $4,902.00 Automatic Execution
 16:29:16 - 04-Sep-26
Buy* 1 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 4 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 5 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Sell* 4 $4,900.00 Automatic Execution
 16:29:12 - 04-Sep-26
Buy* 18 $4,902.00 Automatic Execution
 16:28:48 - 04-Sep-26
Sell* 4 $4,902.00 Automatic Execution
 16:28:47 - 04-Sep-26
Sell* 1 $4,904.00 Automatic Execution
 16:28:46 - 04-Sep-26
Sell* 2 $4,904.00 Automatic Execution
 16:28:46 - 04-Sep-26
Buy* 4 $4,910.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 6 $4,910.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 14 $4,908.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 3 $4,908.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 2 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 2 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 4 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 3 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 3 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Buy* 10 $4,906.00 Automatic Execution
 16:28:45 - 04-Sep-26
Sell* 1 $4,902.00 Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 1 $4,902.00 Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 1 $4,902.00 Automatic Execution
 16:28:16 - 04-Sep-26
Sell* 1 $4,902.00 Automatic Execution
 16:28:15 - 04-Sep-26
Buy* 1 $4,902.00 Automatic Execution
 16:28:07 - 04-Sep-26
Sell* 4 $4,900.00 Automatic Execution
 16:27:56 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:56 - 04-Sep-26
Sell* 5 $4,900.00 Automatic Execution
 16:27:56 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 4 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 5 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:55 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:54 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 5 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 1 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Sell* 6 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 8 $4,898.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 3 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 1 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 3 $4,900.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 10 $4,898.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 3 $4,898.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 14 $4,898.00 Automatic Execution
 16:27:53 - 04-Sep-26
Buy* 1 $4,896.00 Automatic Execution
 16:27:52 - 04-Sep-26
Buy* 2 $4,896.00 Automatic Execution
 16:27:52 - 04-Sep-26
Buy* 2 $4,896.00 Automatic Execution
 16:27:52 - 04-Sep-26
Sell* 17 $4,892.00 Automatic Execution
 16:27:43 - 04-Sep-26
Sell* 2 $4,892.00 Negotiated Trade
 16:27:37 - 04-Sep-26
Buy* 2 $4,896.00 Automatic Execution
 16:27:29 - 04-Sep-26
Buy* 2 $4,896.00 Automatic Execution
 16:27:29 - 04-Sep-26
Buy* 2 $4,896.00 Automatic Execution
 16:27:29 - 04-Sep-26
Sell* 2 $4,892.00 Automatic Execution
 16:27:26 - 04-Sep-26
Buy* 54 $4,894.00 Automatic Execution
 16:27:22 - 04-Sep-26
Sell* 2 $4,892.00 Automatic Execution
 16:27:14 - 04-Sep-26
Sell* 8 $4,892.00 Automatic Execution
 16:27:14 - 04-Sep-26
Sell* 42 $4,892.00 Automatic Execution
 16:27:14 - 04-Sep-26
Buy* 2 $4,892.00 Automatic Execution
 16:27:03 - 04-Sep-26
Buy* 3 $4,892.00 Automatic Execution
 16:27:03 - 04-Sep-26
Buy* 1 $4,892.00 Automatic Execution
 16:27:03 - 04-Sep-26
Buy* 1 $4,890.00 Automatic Execution
 16:26:54 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:26:15 - 04-Sep-26
Sell* 2 $4,888.00 Automatic Execution
 16:26:14 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:25:18 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:19 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:18 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:05 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:01 - 04-Sep-26
Sell* 13 $4,886.00 Automatic Execution
 16:24:01 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:00 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:24:00 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:24:00 - 04-Sep-26
Sell* 16 $4,886.00 Automatic Execution
 16:24:00 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:24:00 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:23:58 - 04-Sep-26
Sell* 1 $4,884.00 Automatic Execution
 16:23:50 - 04-Sep-26
Sell* 2 $4,884.00 Automatic Execution
 16:23:50 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:23:45 - 04-Sep-26
Sell* 1 $4,886.00 Automatic Execution
 16:23:44 - 04-Sep-26
Buy* 1 $4,888.00 Automatic Execution
 16:23:40 - 04-Sep-26
Sell* 3 $4,888.00 Automatic Execution
 16:23:16 - 04-Sep-26
Buy* 1 $4,892.00 Automatic Execution
 16:23:13 - 04-Sep-26
Sell* 3 $4,888.00 Automatic Execution
 16:22:56 - 04-Sep-26
Sell* 3 $4,890.00 Automatic Execution
 16:22:50 - 04-Sep-26
Sell* 1 $4,890.00 Automatic Execution
 16:22:50 - 04-Sep-26
Sell* 1 $4,890.00 Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 1 $4,890.00 Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 29 $4,890.00 Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 5 $4,890.00 Automatic Execution
 16:22:48 - 04-Sep-26
Sell* 2 $4,892.00 Automatic Execution
 16:22:40 - 04-Sep-26
Sell* 1 $4,892.00 Automatic Execution
 16:22:33 - 04-Sep-26
Buy* 2 $4,892.00 Automatic Execution
 16:22:26 - 04-Sep-26
Sell* 30 $4,890.00 Automatic Execution
 16:22:25 - 04-Sep-26
Buy* 1 $4,890.00 Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 3 $4,890.00 Automatic Execution
 16:22:14 - 04-Sep-26
Buy* 1 $4,890.00 Automatic Execution
 16:22:14 - 04-Sep-26
Sell* 1 $4,888.00 Automatic Execution
 16:22:05 - 04-Sep-26
Buy* 4 $4,886.00 Automatic Execution
 16:22:04 - 04-Sep-26
Buy* 10 $4,886.00 Automatic Execution
 16:22:04 - 04-Sep-26
Buy* 1 $4,882.00 Automatic Execution
 16:21:47 - 04-Sep-26
Buy* 1 $4,882.00 Automatic Execution
 16:21:47 - 04-Sep-26
Buy* 1 $4,882.00 Automatic Execution
 16:21:47 - 04-Sep-26
Buy* 1 $4,882.00 Automatic Execution
 16:21:47 - 04-Sep-26
Sell* 1 $4,880.00 Automatic Execution
 16:21:47 - 04-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43