| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:39:06 - 12-Jun-26 |
| Buy* | 3 | $5,400.00 | Automatic Execution |
16:39:04 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:37:56 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:37:44 - 12-Jun-26 |
| Buy* | 150 | $5,400.00 | Automatic Execution |
16:37:36 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:37:13 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:37:03 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:36:03 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:59 - 12-Jun-26 |
| Buy* | 149 | $5,400.00 | Automatic Execution |
16:35:59 - 12-Jun-26 |
| Buy* | 7 | $5,400.00 | Automatic Execution |
16:35:54 - 12-Jun-26 |
| Buy* | 849 | $5,400.00 | Automatic Execution |
16:35:49 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:44 - 12-Jun-26 |
| Buy* | 80 | $5,400.00 | Automatic Execution |
16:35:39 - 12-Jun-26 |
| Buy* | 2 | $5,400.00 | Automatic Execution |
16:35:26 - 12-Jun-26 |
| Buy* | 250 | $5,400.00 | Automatic Execution |
16:35:24 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:21 - 12-Jun-26 |
| Buy* | 3 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 28 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 2 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 1 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 28 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 28 | $5,400.00 | Automatic Execution |
16:35:16 - 12-Jun-26 |
| Buy* | 3,132 | $5,400.00 | Suspected BUY Trade |
16:35:16 - 12-Jun-26 |
| Sell* | 1 | $5,450.00 | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Sell* | 3 | $5,450.00 | Automatic Execution |
16:29:35 - 12-Jun-26 |
| Buy* | 4 | $5,450.00 | Automatic Execution |
16:29:33 - 12-Jun-26 |
| Buy* | 2 | $5,450.00 | Automatic Execution |
16:29:29 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:29:05 - 12-Jun-26 |
| Sell* | 1 | $5,440.00 | Automatic Execution |
16:29:04 - 12-Jun-26 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
16:29:04 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:29:04 - 12-Jun-26 |
| Sell* | 1 | $5,440.00 | Automatic Execution |
16:29:03 - 12-Jun-26 |
| Buy* | 8 | $5,450.00 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Sell* | 1 | $5,440.00 | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:28:56 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:28:42 - 12-Jun-26 |
| Sell* | 4 | $5,440.00 | Automatic Execution |
16:28:33 - 12-Jun-26 |
| Buy* | 2 | $5,455.00 | Automatic Execution |
16:28:31 - 12-Jun-26 |
| Buy* | 6 | $5,455.00 | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Buy* | 7 | $5,455.00 | Automatic Execution |
16:28:30 - 12-Jun-26 |
| Sell* | 10 | $5,440.00 | Automatic Execution |
16:28:27 - 12-Jun-26 |
| Buy* | 7 | $5,450.00 | Automatic Execution |
16:28:10 - 12-Jun-26 |
| Buy* | 6 | $5,455.00 | Automatic Execution |
16:28:09 - 12-Jun-26 |
| Buy* | 4 | $5,450.00 | Automatic Execution |
16:28:07 - 12-Jun-26 |
| Buy* | 3 | $5,450.00 | Automatic Execution |
16:28:07 - 12-Jun-26 |
| Buy* | 4 | $5,450.00 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
16:28:02 - 12-Jun-26 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
16:27:59 - 12-Jun-26 |
| Buy* | 1 | $5,450.00 | Automatic Execution |
16:27:59 - 12-Jun-26 |
| Sell* | 2 | $5,435.00 | Automatic Execution |
16:27:59 - 12-Jun-26 |
| Buy* | 2 | $5,450.00 | Automatic Execution |
16:27:55 - 12-Jun-26 |
| Unknown* | 6 | $5,446.15552 | Currency Conversion Negotiated Trade |
16:27:54 - 12-Jun-26 |
| Buy* | 1 | $5,445.00 | Automatic Execution |
16:27:42 - 12-Jun-26 |
| Buy* | 8 | $5,445.00 | Automatic Execution |
16:27:42 - 12-Jun-26 |
| Unknown* | 2 | $5,427.62612 | Currency Conversion Negotiated Trade |
16:26:57 - 12-Jun-26 |
| Buy* | 3 | $5,445.00 | Automatic Execution |
16:26:43 - 12-Jun-26 |
| Buy* | 2 | $5,445.00 | Automatic Execution |
16:26:30 - 12-Jun-26 |
| Sell* | 7 | $5,430.00 | Automatic Execution |
16:25:58 - 12-Jun-26 |
| Buy* | 2 | $5,445.00 | Automatic Execution |
16:25:45 - 12-Jun-26 |
| Buy* | 6 | $5,445.00 | Automatic Execution |
16:25:09 - 12-Jun-26 |
| Sell* | 1 | $5,440.00 | Automatic Execution |
16:24:56 - 12-Jun-26 |
| Buy* | 2 | $5,445.00 | Automatic Execution |
16:24:55 - 12-Jun-26 |
| Buy* | 4 | $5,445.00 | Automatic Execution |
16:24:39 - 12-Jun-26 |
| Unknown* | 6 | $5,442.61956 | Currency Conversion Negotiated Trade |
16:24:31 - 12-Jun-26 |
| Buy* | 1 | $5,440.00 | Automatic Execution |
16:24:03 - 12-Jun-26 |
| Buy* | 9 | $5,435.00 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 16 | $5,435.00 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 12 | $5,435.00 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 7 | $5,435.00 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 3 | $5,430.00 | Automatic Execution |
16:23:39 - 12-Jun-26 |
| Sell* | 35 | $5,425.00 | Automatic Execution |
16:23:36 - 12-Jun-26 |
| Sell* | 5 | $5,430.00 | Automatic Execution |
16:23:16 - 12-Jun-26 |
| Sell* | 1 | $5,430.00 | Automatic Execution |
16:23:16 - 12-Jun-26 |
| Sell* | 2 | $5,425.00 | Negotiated Trade |
16:23:07 - 12-Jun-26 |
| Buy* | 19 | $5,420.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 20 | $5,420.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 7 | $5,420.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 7 | $5,420.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 7 | $5,425.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 20 | $5,425.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Sell* | 20 | $5,430.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Buy* | 21 | $5,440.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Buy* | 17 | $5,440.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Buy* | 7 | $5,440.00 | Automatic Execution |
16:21:49 - 12-Jun-26 |
| Buy* | 7 | $5,430.00 | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Buy* | 23 | $5,420.00 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Buy* | 50 | $5,420.00 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Sell* | 20 | $5,420.00 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Sell* | 7 | $5,420.00 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Sell* | 4 | $5,425.00 | Automatic Execution |
16:21:18 - 12-Jun-26 |
| Sell* | 16 | $5,425.00 | Automatic Execution |
16:21:17 - 12-Jun-26 |
| Buy* | 25 | $5,430.00 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 28 | $5,430.00 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Sell* | 20 | $5,430.00 | Automatic Execution |
16:20:37 - 12-Jun-26 |
| Sell* | 1 | $5,435.00 | Automatic Execution |
16:20:06 - 12-Jun-26 |
| Sell* | 20 | $5,435.00 | Automatic Execution |
16:20:06 - 12-Jun-26 |
| Sell* | 18 | $5,440.00 | Automatic Execution |
16:19:31 - 12-Jun-26 |
| Sell* | 2 | $5,440.00 | Automatic Execution |
16:19:31 - 12-Jun-26 |
| Buy* | 18 | $5,445.00 | Automatic Execution |
16:19:28 - 12-Jun-26 |
| Sell* | 15 | $5,440.00 | Automatic Execution |
16:19:23 - 12-Jun-26 |
| Sell* | 5 | $5,440.00 | Automatic Execution |
16:19:23 - 12-Jun-26 |
| Buy* | 7 | $5,440.00 | Automatic Execution |
16:18:56 - 12-Jun-26 |
| Sell* | 12 | $5,440.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Sell* | 35 | $5,440.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Buy* | 6 | $5,440.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Buy* | 13 | $5,440.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Buy* | 1 | $5,440.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Buy* | 6 | $5,435.00 | Automatic Execution |
16:18:34 - 12-Jun-26 |
| Sell* | 24 | $5,430.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Sell* | 20 | $5,430.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Sell* | 36 | $5,430.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Sell* | 21 | $5,430.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Sell* | 7 | $5,430.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Buy* | 1 | $5,435.00 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Buy* | 6 | $5,430.00 | Automatic Execution |
16:17:56 - 12-Jun-26 |
| Buy* | 1 | $5,430.00 | Automatic Execution |
16:17:56 - 12-Jun-26 |
| Sell* | 28 | $5,425.00 | Automatic Execution |
16:17:46 - 12-Jun-26 |
| Buy* | 1 | $5,425.00 | Automatic Execution |
16:17:41 - 12-Jun-26 |
| Buy* | 3 | $5,420.00 | Automatic Execution |
16:16:55 - 12-Jun-26 |
| Buy* | 3 | $5,420.00 | Automatic Execution |
16:16:54 - 12-Jun-26 |
| Buy* | 3 | $5,420.00 | Automatic Execution |
16:16:54 - 12-Jun-26 |
| Buy* | 1 | $5,425.00 | Automatic Execution |
16:16:30 - 12-Jun-26 |
| Buy* | 1 | $5,425.00 | Automatic Execution |
16:16:30 - 12-Jun-26 |
| Sell* | 7 | $5,420.00 | Automatic Execution |
16:15:55 - 12-Jun-26 |
| Sell* | 12 | $5,420.00 | Automatic Execution |
16:15:55 - 12-Jun-26 |
| Sell* | 1 | $5,420.00 | Automatic Execution |
16:15:55 - 12-Jun-26 |
| Sell* | 12 | $5,425.00 | Automatic Execution |
16:15:38 - 12-Jun-26 |
| Buy* | 1 | $5,435.00 | Automatic Execution |
16:15:23 - 12-Jun-26 |
| Sell* | 11 | $5,420.00 | Automatic Execution |
16:15:12 - 12-Jun-26 |
| Sell* | 3 | $5,425.00 | Automatic Execution |
16:15:07 - 12-Jun-26 |
| Sell* | 3 | $5,425.00 | Automatic Execution |
16:15:07 - 12-Jun-26 |
| Sell* | 24 | $5,425.00 | Automatic Execution |
16:14:59 - 12-Jun-26 |
| Buy* | 1 | $5,430.00 | Automatic Execution |
16:14:59 - 12-Jun-26 |
| Sell* | 1 | $5,420.00 | Automatic Execution |
16:14:28 - 12-Jun-26 |
| Buy* | 9 | $5,425.00 | Automatic Execution |
16:14:12 - 12-Jun-26 |
| Buy* | 7 | $5,425.00 | Automatic Execution |
16:14:12 - 12-Jun-26 |
| Buy* | 7 | $5,425.00 | Automatic Execution |
16:14:12 - 12-Jun-26 |
| Buy* | 1 | $5,420.00 | Automatic Execution |
16:14:05 - 12-Jun-26 |
| Buy* | 1 | $5,415.00 | Automatic Execution |
16:13:54 - 12-Jun-26 |
| Buy* | 3 | $5,415.00 | Automatic Execution |
16:13:54 - 12-Jun-26 |
| Buy* | 5 | $5,410.00 | Automatic Execution |
16:13:35 - 12-Jun-26 |
| Buy* | 2 | $5,410.00 | Automatic Execution |
16:13:35 - 12-Jun-26 |
| Sell* | 20 | $5,405.00 | Automatic Execution |
16:13:26 - 12-Jun-26 |
| Sell* | 16 | $5,400.00 | Automatic Execution |
16:13:09 - 12-Jun-26 |
| Sell* | 13 | $5,400.00 | Automatic Execution |
16:13:09 - 12-Jun-26 |
| Sell* | 1 | $5,400.00 | Automatic Execution |
16:13:09 - 12-Jun-26 |
| Buy* | 115 | $5,400.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 20 | $5,400.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 28 | $5,400.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 1 | $5,405.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 10 | $5,405.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 20 | $5,405.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Sell* | 6 | $5,405.00 | Automatic Execution |
16:12:52 - 12-Jun-26 |
| Buy* | 1 | $5,415.00 | Automatic Execution |
16:11:27 - 12-Jun-26 |
| Sell* | 15 | $5,410.00 | Automatic Execution |
16:11:27 - 12-Jun-26 |
| Sell* | 16 | $5,410.00 | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Sell* | 20 | $5,415.00 | Automatic Execution |
16:11:26 - 12-Jun-26 |
| Sell* | 2 | $5,410.00 | Automatic Execution |
16:10:55 - 12-Jun-26 |
| Sell* | 20 | $5,410.00 | Automatic Execution |
16:10:54 - 12-Jun-26 |
| Sell* | 20 | $5,410.00 | Automatic Execution |
16:10:39 - 12-Jun-26 |
| Buy* | 2 | $5,420.00 | Automatic Execution |
16:09:35 - 12-Jun-26 |
| Sell* | 1 | $5,405.00 | Automatic Execution |
16:09:08 - 12-Jun-26 |
| Sell* | 20 | $5,410.00 | Automatic Execution |
16:08:57 - 12-Jun-26 |
| Sell* | 1 | $5,405.00 | Automatic Execution |
16:08:46 - 12-Jun-26 |
| Sell* | 11 | $5,410.00 | Automatic Execution |
16:08:28 - 12-Jun-26 |
| Buy* | 5 | $5,415.00 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Buy* | 4 | $5,410.00 | Automatic Execution |
16:07:26 - 12-Jun-26 |
| Buy* | 1 | $5,405.00 | Automatic Execution |
16:07:24 - 12-Jun-26 |
| Sell* | 6 | $5,400.00 | Automatic Execution |
16:07:23 - 12-Jun-26 |
| Sell* | 6 | $5,400.00 | Automatic Execution |
16:07:23 - 12-Jun-26 |
| Sell* | 1 | $5,400.00 | Automatic Execution |
16:07:14 - 12-Jun-26 |
| Sell* | 33 | $5,405.00 | Automatic Execution |
16:07:03 - 12-Jun-26 |
| Sell* | 7 | $5,405.00 | Automatic Execution |
16:07:03 - 12-Jun-26 |
| Buy* | 1 | $5,410.00 | Automatic Execution |
16:06:59 - 12-Jun-26 |
| Sell* | 10 | $5,400.00 | Automatic Execution |
16:06:53 - 12-Jun-26 |
| Sell* | 6 | $5,400.00 | Automatic Execution |
16:06:53 - 12-Jun-26 |
| Sell* | 1 | $5,415.00 | Automatic Execution |
16:06:22 - 12-Jun-26 |
| Unknown* | 1 | $5,413.35891 | Currency Conversion Negotiated Trade |
16:06:18 - 12-Jun-26 |
| Sell* | 13 | $5,415.00 | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Sell* | 3 | $5,415.00 | Automatic Execution |
16:05:55 - 12-Jun-26 |
| Sell* | 8 | $5,415.00 | Automatic Execution |
16:05:50 - 12-Jun-26 |
| Buy* | 13 | $5,415.00 | Automatic Execution |
16:05:37 - 12-Jun-26 |
| Sell* | 4 | $5,410.00 | Automatic Execution |
16:05:36 - 12-Jun-26 |
| Buy* | 1 | $5,410.00 | Automatic Execution |
16:05:02 - 12-Jun-26 |
| Sell* | 20 | $5,405.00 | Automatic Execution |
16:05:02 - 12-Jun-26 |
| Sell* | 20 | $5,405.00 | Automatic Execution |
16:05:02 - 12-Jun-26 |
| Buy* | 2 | $5,420.00 | Automatic Execution |
16:03:03 - 12-Jun-26 |
| Buy* | 1 | $5,420.00 | Automatic Execution |
16:02:59 - 12-Jun-26 |
| Buy* | 1 | $5,420.00 | Automatic Execution |
16:02:59 - 12-Jun-26 |
| Sell* | 8 | $5,420.00 | Automatic Execution |
16:02:58 - 12-Jun-26 |
| Sell* | 11 | $5,420.00 | Automatic Execution |
16:02:58 - 12-Jun-26 |
| Sell* | 4 | $5,420.00 | Automatic Execution |
16:02:58 - 12-Jun-26 |
| Sell* | 1 | $5,415.00 | Automatic Execution |
16:02:10 - 12-Jun-26 |
| Sell* | 2 | $5,420.00 | Automatic Execution |
16:02:04 - 12-Jun-26 |
| Buy* | 1 | $5,430.00 | Automatic Execution |
16:01:50 - 12-Jun-26 |