| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $5,040.00 | Automatic Execution |
16:35:15 - 03-Jul-26 |
| Sell* | 10 | $5,040.00 | Automatic Execution |
16:35:15 - 03-Jul-26 |
| Sell* | 14 | $5,040.00 | Automatic Execution |
16:35:15 - 03-Jul-26 |
| Sell* | 3,176 | $5,040.00 | Uncrossing Trade |
16:35:15 - 03-Jul-26 |
| Buy* | 12 | $5,075.00 | Automatic Execution |
16:29:43 - 03-Jul-26 |
| Buy* | 1 | $5,075.00 | Automatic Execution |
16:29:43 - 03-Jul-26 |
| Buy* | 1 | $5,075.00 | Automatic Execution |
16:29:18 - 03-Jul-26 |
| Buy* | 9 | $5,075.00 | Automatic Execution |
16:29:07 - 03-Jul-26 |
| Buy* | 1 | $5,075.00 | Automatic Execution |
16:29:07 - 03-Jul-26 |
| Sell* | 2 | $5,065.00 | Automatic Execution |
16:28:40 - 03-Jul-26 |
| Buy* | 30 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Buy* | 50 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Sell* | 2 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Sell* | 9 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Sell* | 4 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Sell* | 12 | $5,065.00 | Automatic Execution |
16:28:19 - 03-Jul-26 |
| Buy* | 28 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Buy* | 16 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Buy* | 5 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Buy* | 12 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Buy* | 38 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Sell* | 5 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Sell* | 1 | $5,070.00 | Automatic Execution |
16:28:15 - 03-Jul-26 |
| Unknown* | 2 | $5,073.0437 | Currency Conversion Negotiated Trade |
16:28:09 - 03-Jul-26 |
| Sell* | 16 | $5,075.00 | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
16:27:40 - 03-Jul-26 |
| Buy* | 3 | $5,075.00 | Automatic Execution |
16:26:26 - 03-Jul-26 |
| Buy* | 1 | $5,075.00 | Automatic Execution |
16:26:16 - 03-Jul-26 |
| Buy* | 3 | $5,075.00 | Automatic Execution |
16:26:16 - 03-Jul-26 |
| Sell* | 3 | $5,075.00 | Automatic Execution |
16:25:52 - 03-Jul-26 |
| Sell* | 1 | $5,075.00 | Automatic Execution |
16:25:52 - 03-Jul-26 |
| Sell* | 2 | $5,075.00 | Automatic Execution |
16:25:52 - 03-Jul-26 |
| Buy* | 3 | $5,080.00 | Automatic Execution |
16:25:13 - 03-Jul-26 |
| Sell* | 10 | $5,080.00 | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 6 | $5,080.00 | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 11 | $5,080.00 | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 3 | $5,080.00 | Automatic Execution |
16:24:39 - 03-Jul-26 |
| Sell* | 3 | $5,080.00 | Automatic Execution |
16:24:31 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:23:50 - 03-Jul-26 |
| Buy* | 5 | $5,090.00 | Automatic Execution |
16:23:50 - 03-Jul-26 |
| Sell* | 2 | $5,080.00 | Automatic Execution |
16:23:01 - 03-Jul-26 |
| Sell* | 5 | $5,080.00 | Automatic Execution |
16:23:01 - 03-Jul-26 |
| Sell* | 2 | $5,080.00 | Automatic Execution |
16:23:01 - 03-Jul-26 |
| Sell* | 8 | $5,085.00 | Automatic Execution |
16:22:54 - 03-Jul-26 |
| Sell* | 7 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Sell* | 1 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 8 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 7 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 1 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Sell* | 7 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Sell* | 1 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 7 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 1 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Sell* | 7 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 1 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 28 | $5,090.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 1 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 4 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Buy* | 7 | $5,085.00 | Automatic Execution |
16:21:33 - 03-Jul-26 |
| Sell* | 7 | $5,075.00 | Automatic Execution |
16:21:00 - 03-Jul-26 |
| Sell* | 1 | $5,075.00 | Automatic Execution |
16:21:00 - 03-Jul-26 |
| Buy* | 4 | $5,080.00 | Automatic Execution |
16:20:58 - 03-Jul-26 |
| Buy* | 7 | $5,080.00 | Automatic Execution |
16:20:58 - 03-Jul-26 |
| Sell* | 1 | $5,080.00 | Automatic Execution |
16:20:19 - 03-Jul-26 |
| Sell* | 3 | $5,080.00 | Automatic Execution |
16:20:19 - 03-Jul-26 |
| Sell* | 24 | $5,085.00 | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 1 | $5,085.00 | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 3 | $5,085.00 | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 17 | $5,085.00 | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 5 | $5,085.00 | Automatic Execution |
16:18:53 - 03-Jul-26 |
| Sell* | 13 | $5,089.381 | Negotiated Trade |
16:17:33 - 03-Jul-26 |
| Sell* | 7 | $5,090.00 | Automatic Execution |
16:17:25 - 03-Jul-26 |
| Buy* | 5 | $5,095.00 | Automatic Execution |
16:17:21 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:17:04 - 03-Jul-26 |
| Buy* | 5 | $5,090.00 | Automatic Execution |
16:16:41 - 03-Jul-26 |
| Buy* | 1 | $5,090.00 | Automatic Execution |
16:16:08 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:16:08 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:15:37 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:15:37 - 03-Jul-26 |
| Buy* | 12 | $5,090.00 | Automatic Execution |
16:15:28 - 03-Jul-26 |
| Buy* | 8 | $5,090.00 | Automatic Execution |
16:15:28 - 03-Jul-26 |
| Buy* | 5 | $5,090.00 | Automatic Execution |
16:15:23 - 03-Jul-26 |
| Sell* | 4 | $5,085.00 | Automatic Execution |
16:15:05 - 03-Jul-26 |
| Sell* | 2 | $5,085.00 | Automatic Execution |
16:14:28 - 03-Jul-26 |
| Sell* | 1 | $5,080.00 | Automatic Execution |
16:14:23 - 03-Jul-26 |
| Buy* | 1 | $5,090.00 | Automatic Execution |
16:14:13 - 03-Jul-26 |
| Buy* | 4 | $5,090.00 | Automatic Execution |
16:14:13 - 03-Jul-26 |
| Buy* | 3 | $5,090.00 | Automatic Execution |
16:14:04 - 03-Jul-26 |
| Buy* | 3 | $5,090.00 | Automatic Execution |
16:13:56 - 03-Jul-26 |
| Buy* | 4 | $5,090.00 | Automatic Execution |
16:13:45 - 03-Jul-26 |
| Unknown* | 1 | $5,086.69408 | Currency Conversion Negotiated Trade |
16:13:24 - 03-Jul-26 |
| Buy* | 6 | $5,090.00 | Automatic Execution |
16:13:19 - 03-Jul-26 |
| Sell* | 11 | $5,090.00 | Automatic Execution |
16:12:47 - 03-Jul-26 |
| Buy* | 1 | $5,095.00 | Automatic Execution |
16:11:58 - 03-Jul-26 |
| Unknown* | 1 | $5,096.01676 | Currency Conversion Negotiated Trade |
16:11:23 - 03-Jul-26 |
| Sell* | 11 | $5,085.00 | Automatic Execution |
16:11:10 - 03-Jul-26 |
| Buy* | 19 | $5,090.00 | Automatic Execution |
16:10:58 - 03-Jul-26 |
| Buy* | 2 | $5,090.00 | Automatic Execution |
16:10:58 - 03-Jul-26 |
| Buy* | 3 | $5,090.00 | Automatic Execution |
16:10:33 - 03-Jul-26 |
| Buy* | 10 | $5,085.00 | Automatic Execution |
16:09:13 - 03-Jul-26 |
| Buy* | 3 | $5,085.00 | Automatic Execution |
16:09:01 - 03-Jul-26 |
| Buy* | 3 | $5,085.00 | Automatic Execution |
16:08:53 - 03-Jul-26 |
| Sell* | 22 | $5,080.00 | Automatic Execution |
16:08:04 - 03-Jul-26 |
| Sell* | 3 | $5,080.00 | Automatic Execution |
16:08:04 - 03-Jul-26 |
| Sell* | 8 | $5,080.00 | Automatic Execution |
16:08:04 - 03-Jul-26 |
| Sell* | 21 | $5,080.00 | Automatic Execution |
16:08:04 - 03-Jul-26 |
| Sell* | 1 | $5,080.00 | Automatic Execution |
16:08:04 - 03-Jul-26 |
| Sell* | 22 | $5,075.00 | Negotiated Trade |
16:07:14 - 03-Jul-26 |
| Buy* | 7 | $5,080.00 | Automatic Execution |
16:07:13 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
16:04:18 - 03-Jul-26 |
| Sell* | 7 | $5,075.00 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Sell* | 13 | $5,075.00 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Sell* | 14 | $5,075.00 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Sell* | 1 | $5,075.00 | Automatic Execution |
16:03:42 - 03-Jul-26 |
| Buy* | 14 | $5,080.00 | Automatic Execution |
16:03:07 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
16:02:38 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
16:02:38 - 03-Jul-26 |
| Buy* | 3 | $5,075.00 | Automatic Execution |
16:02:38 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
16:02:33 - 03-Jul-26 |
| Sell* | 6 | $5,070.00 | Automatic Execution |
16:02:24 - 03-Jul-26 |
| Sell* | 4 | $5,075.00 | Automatic Execution |
16:02:24 - 03-Jul-26 |
| Buy* | 1 | $5,080.00 | Automatic Execution |
16:02:21 - 03-Jul-26 |
| Buy* | 3 | $5,080.00 | Automatic Execution |
16:02:21 - 03-Jul-26 |
| Sell* | 1 | $5,070.00 | Automatic Execution |
16:02:16 - 03-Jul-26 |
| Buy* | 4 | $5,080.00 | Automatic Execution |
16:01:57 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
16:01:50 - 03-Jul-26 |
| Buy* | 7 | $5,075.00 | Automatic Execution |
16:01:50 - 03-Jul-26 |
| Unknown* | 1 | $5,066.01077 | Currency Conversion Negotiated Trade |
16:01:48 - 03-Jul-26 |
| Sell* | 6 | $5,065.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 7 | $5,065.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 10 | $5,065.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 8 | $5,065.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 1 | $5,065.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 3 | $5,070.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Sell* | 7 | $5,070.00 | Automatic Execution |
16:01:28 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
16:01:21 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
16:01:03 - 03-Jul-26 |
| Sell* | 22 | $5,070.00 | Negotiated Trade |
16:00:41 - 03-Jul-26 |
| Buy* | 3 | $5,080.00 | Automatic Execution |
16:00:20 - 03-Jul-26 |
| Buy* | 7 | $5,080.00 | Automatic Execution |
16:00:20 - 03-Jul-26 |
| Buy* | 7 | $5,075.00 | Automatic Execution |
16:00:20 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
16:00:09 - 03-Jul-26 |
| Buy* | 2 | $5,070.00 | Automatic Execution |
15:59:40 - 03-Jul-26 |
| Buy* | 2 | $5,070.00 | Automatic Execution |
15:59:40 - 03-Jul-26 |
| Buy* | 3 | $5,070.00 | Automatic Execution |
15:59:33 - 03-Jul-26 |
| Buy* | 2 | $5,070.00 | Automatic Execution |
15:59:20 - 03-Jul-26 |
| Buy* | 3 | $5,070.00 | Automatic Execution |
15:58:56 - 03-Jul-26 |
| Unknown* | 1 | $5,071.01177 | Currency Conversion Negotiated Trade |
15:58:45 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:58:39 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:58:21 - 03-Jul-26 |
| Buy* | 25 | $5,070.00 | Automatic Execution |
15:57:37 - 03-Jul-26 |
| Buy* | 10 | $5,070.00 | Automatic Execution |
15:57:20 - 03-Jul-26 |
| Buy* | 3 | $5,070.00 | Automatic Execution |
15:57:16 - 03-Jul-26 |
| Buy* | 43 | $5,070.00 | Automatic Execution |
15:57:04 - 03-Jul-26 |
| Sell* | 7 | $5,070.00 | Automatic Execution |
15:57:04 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:57:01 - 03-Jul-26 |
| Buy* | 42 | $5,070.00 | Automatic Execution |
15:57:01 - 03-Jul-26 |
| Sell* | 7 | $5,070.00 | Automatic Execution |
15:57:01 - 03-Jul-26 |
| Buy* | 35 | $5,070.00 | Automatic Execution |
15:56:52 - 03-Jul-26 |
| Sell* | 8 | $5,070.00 | Automatic Execution |
15:56:52 - 03-Jul-26 |
| Sell* | 7 | $5,070.00 | Automatic Execution |
15:56:52 - 03-Jul-26 |
| Buy* | 35 | $5,070.00 | Automatic Execution |
15:56:48 - 03-Jul-26 |
| Sell* | 8 | $5,070.00 | Automatic Execution |
15:56:48 - 03-Jul-26 |
| Sell* | 7 | $5,070.00 | Automatic Execution |
15:56:48 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
15:56:45 - 03-Jul-26 |
| Buy* | 6 | $5,075.00 | Automatic Execution |
15:56:45 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
15:56:45 - 03-Jul-26 |
| Buy* | 10 | $5,075.00 | Automatic Execution |
15:56:45 - 03-Jul-26 |
| Sell* | 2 | $5,070.00 | Automatic Execution |
15:56:04 - 03-Jul-26 |
| Sell* | 4 | $5,070.00 | Automatic Execution |
15:56:04 - 03-Jul-26 |
| Buy* | 39 | $5,075.00 | Automatic Execution |
15:55:27 - 03-Jul-26 |
| Buy* | 10 | $5,075.00 | Automatic Execution |
15:52:42 - 03-Jul-26 |
| Buy* | 4 | $5,075.00 | Automatic Execution |
15:52:29 - 03-Jul-26 |
| Buy* | 10 | $5,075.00 | Automatic Execution |
15:51:37 - 03-Jul-26 |
| Sell* | 1 | $5,065.4389 | Negotiated Trade |
15:50:59 - 03-Jul-26 |
| Buy* | 2 | $5,075.00 | Automatic Execution |
15:50:06 - 03-Jul-26 |
| Sell* | 9 | $5,065.00 | Automatic Execution |
15:49:46 - 03-Jul-26 |
| Sell* | 1 | $5,065.00 | Automatic Execution |
15:49:46 - 03-Jul-26 |
| Buy* | 20 | $5,075.00 | Automatic Execution |
15:49:08 - 03-Jul-26 |
| Sell* | 7 | $5,065.00 | Automatic Execution |
15:48:28 - 03-Jul-26 |
| Sell* | 10 | $5,065.00 | Automatic Execution |
15:48:28 - 03-Jul-26 |
| Buy* | 65 | $5,065.00 | Automatic Execution |
15:48:19 - 03-Jul-26 |
| Buy* | 10 | $5,065.00 | Automatic Execution |
15:48:19 - 03-Jul-26 |
| Buy* | 6 | $5,065.00 | Automatic Execution |
15:48:12 - 03-Jul-26 |
| Sell* | 13 | $5,065.00 | Automatic Execution |
15:48:12 - 03-Jul-26 |
| Sell* | 10 | $5,065.00 | Automatic Execution |
15:48:12 - 03-Jul-26 |
| Sell* | 6 | $5,065.00 | Automatic Execution |
15:48:10 - 03-Jul-26 |
| Sell* | 12 | $5,070.00 | Automatic Execution |
15:48:10 - 03-Jul-26 |
| Sell* | 24 | $5,070.00 | Automatic Execution |
15:48:10 - 03-Jul-26 |
| Sell* | 1 | $5,070.00 | Automatic Execution |
15:48:10 - 03-Jul-26 |
| Sell* | 2 | $5,065.00 | Automatic Execution |
15:47:02 - 03-Jul-26 |
| Buy* | 5 | $5,070.00 | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Buy* | 2 | $5,070.00 | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Buy* | 4 | $5,070.00 | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:46:06 - 03-Jul-26 |
| Sell* | 24 | $5,065.00 | Automatic Execution |
15:44:01 - 03-Jul-26 |
| Buy* | 1 | $5,070.00 | Automatic Execution |
15:42:12 - 03-Jul-26 |
| Sell* | 3 | $5,060.00 | Automatic Execution |
15:41:10 - 03-Jul-26 |