| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153 | $3,990.00 | Automatic Execution |
16:37:25 - 16-Oct-26 |
| Sell* | 5 | $3,990.00 | Automatic Execution |
16:37:25 - 16-Oct-26 |
| Sell* | 1 | $3,990.00 | Automatic Execution |
16:35:25 - 16-Oct-26 |
| Sell* | 3,549 | $3,990.00 | Uncrossing Trade |
16:35:08 - 16-Oct-26 |
| Sell* | 6 | $4,010.00 | Automatic Execution |
16:29:53 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Sell* | 2 | $4,006.00 | Automatic Execution |
16:29:01 - 16-Oct-26 |
| Sell* | 2 | $4,006.00 | Automatic Execution |
16:29:00 - 16-Oct-26 |
| Buy* | 7 | $4,006.00 | Automatic Execution |
16:28:16 - 16-Oct-26 |
| Sell* | 3 | $4,004.00 | Automatic Execution |
16:27:59 - 16-Oct-26 |
| Buy* | 1 | $4,010.00 | Automatic Execution |
16:27:43 - 16-Oct-26 |
| Buy* | 4 | $4,008.00 | Automatic Execution |
16:26:57 - 16-Oct-26 |
| Sell* | 14 | $4,006.3291 | Negotiated Trade |
16:26:53 - 16-Oct-26 |
| Sell* | 3 | $4,006.00 | Automatic Execution |
16:26:34 - 16-Oct-26 |
| Sell* | 2 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 2 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 2 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 2 | $4,012.00 | Automatic Execution |
16:26:31 - 16-Oct-26 |
| Buy* | 2 | $4,006.00 | Automatic Execution |
16:26:28 - 16-Oct-26 |
| Buy* | 3 | $4,006.00 | Automatic Execution |
16:26:28 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:26:26 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:26:26 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:26:26 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:26:26 - 16-Oct-26 |
| Sell* | 15 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 2 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 2 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 2 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 15 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Buy* | 4 | $4,010.00 | Automatic Execution |
16:26:22 - 16-Oct-26 |
| Sell* | 15 | $4,006.00 | Automatic Execution |
16:26:18 - 16-Oct-26 |
| Buy* | 15 | $4,008.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Sell* | 4 | $4,006.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Sell* | 8 | $4,006.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Sell* | 3 | $4,006.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Buy* | 9 | $4,006.00 | Automatic Execution |
16:26:17 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:25:59 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:25:53 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:25:51 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:25:48 - 16-Oct-26 |
| Buy* | 2 | $4,006.00 | Automatic Execution |
16:25:01 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:25:00 - 16-Oct-26 |
| Buy* | 8 | $4,004.00 | Automatic Execution |
16:24:53 - 16-Oct-26 |
| Buy* | 9 | $4,004.00 | Automatic Execution |
16:24:53 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:24:44 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:24:44 - 16-Oct-26 |
| Buy* | 4 | $4,006.00 | Automatic Execution |
16:24:39 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:24:39 - 16-Oct-26 |
| Buy* | 9 | $4,002.00 | Automatic Execution |
16:24:36 - 16-Oct-26 |
| Buy* | 1 | $4,000.00 | Automatic Execution |
16:24:01 - 16-Oct-26 |
| Buy* | 5 | $4,000.00 | Automatic Execution |
16:24:01 - 16-Oct-26 |
| Buy* | 1 | $4,000.00 | Automatic Execution |
16:24:01 - 16-Oct-26 |
| Buy* | 1 | $4,000.00 | Automatic Execution |
16:24:01 - 16-Oct-26 |
| Buy* | 1 | $3,998.00 | Automatic Execution |
16:24:01 - 16-Oct-26 |
| Sell* | 1 | $3,992.00 | Automatic Execution |
16:23:09 - 16-Oct-26 |
| Sell* | 4 | $3,992.00 | Automatic Execution |
16:23:09 - 16-Oct-26 |
| Sell* | 5 | $3,992.00 | Automatic Execution |
16:23:09 - 16-Oct-26 |
| Buy* | 8 | $3,992.00 | Automatic Execution |
16:22:52 - 16-Oct-26 |
| Buy* | 1 | $3,992.00 | Automatic Execution |
16:22:52 - 16-Oct-26 |
| Buy* | 3 | $3,992.00 | Automatic Execution |
16:22:52 - 16-Oct-26 |
| Sell* | 7 | $3,992.00 | Automatic Execution |
16:22:34 - 16-Oct-26 |
| Sell* | 1 | $3,992.00 | Automatic Execution |
16:22:34 - 16-Oct-26 |
| Sell* | 1 | $3,992.00 | Automatic Execution |
16:22:34 - 16-Oct-26 |
| Buy* | 2 | $3,996.00 | Automatic Execution |
16:22:28 - 16-Oct-26 |
| Buy* | 4 | $3,996.00 | Automatic Execution |
16:22:28 - 16-Oct-26 |
| Unknown* | 3 | $3,977.07156 | Currency Conversion Negotiated Trade |
16:22:26 - 16-Oct-26 |
| Buy* | 6 | $3,996.00 | Automatic Execution |
16:22:25 - 16-Oct-26 |
| Sell* | 4 | $3,994.00 | Automatic Execution |
16:22:18 - 16-Oct-26 |
| Sell* | 1 | $3,994.00 | Automatic Execution |
16:22:18 - 16-Oct-26 |
| Sell* | 1 | $3,994.00 | Automatic Execution |
16:22:18 - 16-Oct-26 |
| Sell* | 2 | $3,994.00 | Automatic Execution |
16:22:11 - 16-Oct-26 |
| Sell* | 1 | $3,996.00 | Automatic Execution |
16:22:10 - 16-Oct-26 |
| Sell* | 2 | $3,996.00 | Automatic Execution |
16:22:10 - 16-Oct-26 |
| Sell* | 4 | $3,998.00 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 2 | $3,998.00 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 1 | $3,998.00 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 1 | $3,998.00 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 1 | $3,998.00 | Automatic Execution |
16:21:54 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:21:49 - 16-Oct-26 |
| Sell* | 3 | $4,000.00 | Automatic Execution |
16:21:49 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:21:40 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:21:40 - 16-Oct-26 |
| Buy* | 1 | $4,002.00 | Automatic Execution |
16:21:20 - 16-Oct-26 |
| Buy* | 1 | $4,002.00 | Automatic Execution |
16:21:20 - 16-Oct-26 |
| Buy* | 1 | $4,005.5448 | Suspected BUY Trade |
16:21:02 - 16-Oct-26 |
| Sell* | 5 | $4,008.00 | Automatic Execution |
16:20:44 - 16-Oct-26 |
| Sell* | 2 | $4,008.00 | Automatic Execution |
16:20:44 - 16-Oct-26 |
| Buy* | 3 | $4,014.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Buy* | 1 | $4,014.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Buy* | 5 | $4,012.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Buy* | 3 | $4,012.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:20:36 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:20:29 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:20:29 - 16-Oct-26 |
| Sell* | 2 | $4,010.00 | Automatic Execution |
16:20:29 - 16-Oct-26 |
| Buy* | 20 | $4,012.00 | Automatic Execution |
16:20:13 - 16-Oct-26 |
| Buy* | 3 | $4,008.00 | Automatic Execution |
16:20:02 - 16-Oct-26 |
| Buy* | 1 | $4,008.00 | Automatic Execution |
16:20:02 - 16-Oct-26 |
| Buy* | 1 | $4,008.00 | Automatic Execution |
16:20:02 - 16-Oct-26 |
| Sell* | 2 | $4,006.00 | Automatic Execution |
16:19:59 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:19:59 - 16-Oct-26 |
| Buy* | 5 | $4,004.00 | Automatic Execution |
16:19:52 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:19:52 - 16-Oct-26 |
| Buy* | 6 | $4,004.00 | Automatic Execution |
16:19:52 - 16-Oct-26 |
| Sell* | 2 | $4,004.00 | Automatic Execution |
16:18:50 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:18:50 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:17:40 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:17:40 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:17:40 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:17:40 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:17:39 - 16-Oct-26 |
| Sell* | 2 | $4,006.00 | Automatic Execution |
16:17:39 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:16:58 - 16-Oct-26 |
| Unknown* | 3 | $4,006.00 | Automatic Execution |
16:16:55 - 16-Oct-26 |
| Buy* | 8 | $4,006.00 | Automatic Execution |
16:16:55 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:16:50 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:16:50 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:16:50 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:16:50 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:16:44 - 16-Oct-26 |
| Sell* | 1 | $4,002.00 | Automatic Execution |
16:16:36 - 16-Oct-26 |
| Sell* | 1 | $4,002.00 | Automatic Execution |
16:16:31 - 16-Oct-26 |
| Sell* | 4 | $4,002.00 | Automatic Execution |
16:16:29 - 16-Oct-26 |
| Sell* | 3 | $4,002.00 | Automatic Execution |
16:16:29 - 16-Oct-26 |
| Buy* | 2 | $4,002.00 | Automatic Execution |
16:16:13 - 16-Oct-26 |
| Sell* | 9 | $4,000.00 | Automatic Execution |
16:16:07 - 16-Oct-26 |
| Sell* | 11 | $4,000.00 | Automatic Execution |
16:16:07 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:16:07 - 16-Oct-26 |
| Sell* | 5 | $4,000.00 | Automatic Execution |
16:16:07 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:16:07 - 16-Oct-26 |
| Sell* | 5 | $4,000.00 | Automatic Execution |
16:16:06 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:15:18 - 16-Oct-26 |
| Buy* | 2 | $4,004.00 | Automatic Execution |
16:15:18 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:15:18 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:15:14 - 16-Oct-26 |
| Buy* | 1 | $4,006.00 | Automatic Execution |
16:14:52 - 16-Oct-26 |
| Buy* | 1 | $4,004.00 | Automatic Execution |
16:14:52 - 16-Oct-26 |
| Sell* | 1 | $4,000.00 | Automatic Execution |
16:14:45 - 16-Oct-26 |
| Sell* | 4 | $4,002.00 | Automatic Execution |
16:14:44 - 16-Oct-26 |
| Sell* | 1 | $4,002.00 | Automatic Execution |
16:14:44 - 16-Oct-26 |
| Sell* | 1 | $4,002.00 | Automatic Execution |
16:14:01 - 16-Oct-26 |
| Sell* | 5 | $4,002.00 | Automatic Execution |
16:14:01 - 16-Oct-26 |
| Sell* | 2 | $4,002.00 | Automatic Execution |
16:14:01 - 16-Oct-26 |
| Sell* | 2 | $4,004.00 | Automatic Execution |
16:13:34 - 16-Oct-26 |
| Sell* | 8 | $4,004.00 | Automatic Execution |
16:13:34 - 16-Oct-26 |
| Sell* | 4 | $4,004.00 | Automatic Execution |
16:13:23 - 16-Oct-26 |
| Sell* | 2 | $4,004.00 | Automatic Execution |
16:13:23 - 16-Oct-26 |
| Sell* | 2 | $4,004.00 | Automatic Execution |
16:13:23 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:13:23 - 16-Oct-26 |
| Sell* | 5 | $4,004.00 | Automatic Execution |
16:13:23 - 16-Oct-26 |
| Sell* | 6 | $4,004.00 | Automatic Execution |
16:13:19 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:13:19 - 16-Oct-26 |
| Sell* | 2 | $4,006.00 | Automatic Execution |
16:13:19 - 16-Oct-26 |
| Sell* | 1 | $4,006.00 | Automatic Execution |
16:13:19 - 16-Oct-26 |
| Sell* | 3 | $4,006.00 | Automatic Execution |
16:13:19 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:12:39 - 16-Oct-26 |
| Sell* | 1 | $4,012.00 | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 1 | $4,012.00 | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 1 | $4,012.00 | Automatic Execution |
16:12:31 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:11:57 - 16-Oct-26 |
| Sell* | 2 | $4,018.00 | Automatic Execution |
16:11:54 - 16-Oct-26 |
| Sell* | 2 | $4,018.00 | Automatic Execution |
16:11:54 - 16-Oct-26 |
| Sell* | 1 | $4,014.00 | Automatic Execution |
16:11:23 - 16-Oct-26 |
| Buy* | 15 | $4,014.00 | Automatic Execution |
16:10:59 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:10:40 - 16-Oct-26 |
| Sell* | 1 | $4,004.00 | Automatic Execution |
16:10:30 - 16-Oct-26 |
| Sell* | 2 | $4,008.00 | Automatic Execution |
16:10:03 - 16-Oct-26 |
| Sell* | 1 | $4,008.00 | Automatic Execution |
16:10:03 - 16-Oct-26 |
| Sell* | 1 | $4,008.00 | Automatic Execution |
16:10:03 - 16-Oct-26 |
| Buy* | 1 | $4,012.00 | Automatic Execution |
16:10:02 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:09:35 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:09:35 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:09:35 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:09:34 - 16-Oct-26 |
| Sell* | 1 | $4,010.00 | Automatic Execution |
16:09:34 - 16-Oct-26 |
| Buy* | 7 | $4,018.00 | Automatic Execution |
16:09:09 - 16-Oct-26 |
| Buy* | 2 | $4,018.00 | Automatic Execution |
16:09:09 - 16-Oct-26 |
| Sell* | 1 | $4,012.00 | Automatic Execution |
16:09:02 - 16-Oct-26 |
| Buy* | 2 | $4,016.00 | Automatic Execution |
16:08:41 - 16-Oct-26 |
| Sell* | 1 | $4,012.00 | Automatic Execution |
16:08:33 - 16-Oct-26 |
| Sell* | 1 | $4,014.00 | Automatic Execution |
16:08:33 - 16-Oct-26 |
| Buy* | 2 | $4,018.00 | Automatic Execution |
16:08:09 - 16-Oct-26 |
| Buy* | 5 | $4,018.00 | Automatic Execution |
16:08:09 - 16-Oct-26 |
| Buy* | 2 | $4,018.00 | Automatic Execution |
16:08:09 - 16-Oct-26 |
| Sell* | 1 | $4,014.00 | Automatic Execution |
16:07:32 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:07:31 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:07:31 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:07:31 - 16-Oct-26 |
| Sell* | 2 | $4,016.00 | Automatic Execution |
16:07:31 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:07:31 - 16-Oct-26 |
| Buy* | 5 | $4,018.00 | Automatic Execution |
16:07:06 - 16-Oct-26 |
| Sell* | 2 | $4,016.00 | Automatic Execution |
16:07:01 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:06:57 - 16-Oct-26 |
| Sell* | 1 | $4,016.00 | Automatic Execution |
16:06:52 - 16-Oct-26 |