| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4,790.00 | Automatic Execution |
16:39:51 - 14-Aug-26 |
| Sell* | 1 | $4,790.00 | Automatic Execution |
16:39:50 - 14-Aug-26 |
| Sell* | 19 | $4,790.00 | Automatic Execution |
16:39:50 - 14-Aug-26 |
| Sell* | 1 | $4,790.00 | Automatic Execution |
16:36:06 - 14-Aug-26 |
| Sell* | 1 | $4,790.00 | Automatic Execution |
16:36:03 - 14-Aug-26 |
| Sell* | 2 | $4,790.00 | Automatic Execution |
16:36:02 - 14-Aug-26 |
| Sell* | 1 | $4,790.00 | Automatic Execution |
16:36:00 - 14-Aug-26 |
| Sell* | 964 | $4,790.00 | Uncrossing Trade |
16:35:13 - 14-Aug-26 |
| Sell* | 2 | $4,810.00 | Automatic Execution |
16:29:54 - 14-Aug-26 |
| Sell* | 2 | $4,812.00 | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Sell* | 2 | $4,812.00 | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Sell* | 1 | $4,812.00 | Automatic Execution |
16:29:53 - 14-Aug-26 |
| Buy* | 25 | $4,812.00 | Automatic Execution |
16:29:45 - 14-Aug-26 |
| Buy* | 2 | $4,810.00 | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 2 | $4,810.00 | Automatic Execution |
16:29:44 - 14-Aug-26 |
| Buy* | 2 | $4,810.00 | Automatic Execution |
16:29:42 - 14-Aug-26 |
| Buy* | 19 | $4,808.00 | Automatic Execution |
16:29:32 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:29:32 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:29:10 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:28:36 - 14-Aug-26 |
| Buy* | 3 | $4,802.00 | Automatic Execution |
16:28:31 - 14-Aug-26 |
| Buy* | 3 | $4,800.00 | Automatic Execution |
16:28:22 - 14-Aug-26 |
| Buy* | 3 | $4,800.00 | Automatic Execution |
16:28:21 - 14-Aug-26 |
| Buy* | 3 | $4,800.00 | Automatic Execution |
16:28:20 - 14-Aug-26 |
| Buy* | 10 | $4,798.00 | Automatic Execution |
16:28:11 - 14-Aug-26 |
| Buy* | 1 | $4,798.00 | Suspected BUY Trade |
16:27:32 - 14-Aug-26 |
| Buy* | 1 | $4,802.00 | Automatic Execution |
16:27:29 - 14-Aug-26 |
| Buy* | 3 | $4,798.00 | Automatic Execution |
16:27:20 - 14-Aug-26 |
| Buy* | 1 | $4,796.00 | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 1 | $4,796.00 | Automatic Execution |
16:27:08 - 14-Aug-26 |
| Buy* | 1 | $4,796.00 | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Buy* | 2 | $4,796.00 | Automatic Execution |
16:26:56 - 14-Aug-26 |
| Sell* | 1 | $4,792.00 | Automatic Execution |
16:26:15 - 14-Aug-26 |
| Sell* | 1 | $4,792.00 | Automatic Execution |
16:26:15 - 14-Aug-26 |
| Sell* | 1 | $4,792.00 | Automatic Execution |
16:26:15 - 14-Aug-26 |
| Sell* | 1 | $4,794.00 | Automatic Execution |
16:26:15 - 14-Aug-26 |
| Sell* | 8 | $4,798.00 | Automatic Execution |
16:26:08 - 14-Aug-26 |
| Sell* | 3 | $4,798.00 | Automatic Execution |
16:26:08 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:26:07 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Negotiated Trade |
16:26:03 - 14-Aug-26 |
| Buy* | 11 | $4,800.00 | Automatic Execution |
16:25:57 - 14-Aug-26 |
| Buy* | 8 | $4,800.00 | Automatic Execution |
16:25:57 - 14-Aug-26 |
| Buy* | 1 | $4,800.00 | Automatic Execution |
16:25:56 - 14-Aug-26 |
| Buy* | 3 | $4,800.00 | Automatic Execution |
16:25:54 - 14-Aug-26 |
| Sell* | 3 | $4,800.00 | Automatic Execution |
16:25:54 - 14-Aug-26 |
| Sell* | 1 | $4,800.00 | Automatic Execution |
16:25:53 - 14-Aug-26 |
| Sell* | 1 | $4,802.00 | Automatic Execution |
16:25:53 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:25:46 - 14-Aug-26 |
| Buy* | 3 | $4,806.00 | Automatic Execution |
16:25:46 - 14-Aug-26 |
| Buy* | 1 | $4,806.00 | Automatic Execution |
16:25:46 - 14-Aug-26 |
| Buy* | 1 | $4,806.00 | Automatic Execution |
16:25:46 - 14-Aug-26 |
| Buy* | 1 | $4,806.00 | Automatic Execution |
16:25:46 - 14-Aug-26 |
| Buy* | 1 | $4,810.00 | Automatic Execution |
16:25:33 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:25:33 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:25:33 - 14-Aug-26 |
| Buy* | 1 | $4,804.00 | Automatic Execution |
16:25:22 - 14-Aug-26 |
| Sell* | 1 | $4,804.00 | Automatic Execution |
16:25:22 - 14-Aug-26 |
| Sell* | 1 | $4,806.00 | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Sell* | 1 | $4,806.00 | Automatic Execution |
16:25:21 - 14-Aug-26 |
| Buy* | 1 | $4,810.00 | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 1 | $4,810.00 | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 1 | $4,810.00 | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Buy* | 1 | $4,810.00 | Automatic Execution |
16:25:15 - 14-Aug-26 |
| Sell* | 1 | $4,808.00 | Automatic Execution |
16:25:01 - 14-Aug-26 |
| Sell* | 1 | $4,808.00 | Automatic Execution |
16:24:56 - 14-Aug-26 |
| Buy* | 2 | $4,808.00 | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:24:46 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:24:25 - 14-Aug-26 |
| Buy* | 1 | $4,808.00 | Automatic Execution |
16:24:21 - 14-Aug-26 |
| Sell* | 1 | $4,818.00 | Automatic Execution |
16:23:30 - 14-Aug-26 |
| Unknown* | 3 | $4,803.5943 | Currency Conversion Negotiated Trade |
16:23:28 - 14-Aug-26 |
| Buy* | 3 | $4,820.00 | Automatic Execution |
16:23:20 - 14-Aug-26 |
| Buy* | 3 | $4,820.00 | Automatic Execution |
16:23:20 - 14-Aug-26 |
| Buy* | 1 | $4,820.00 | Automatic Execution |
16:23:19 - 14-Aug-26 |
| Sell* | 1 | $4,818.00 | Automatic Execution |
16:23:15 - 14-Aug-26 |
| Buy* | 1 | $4,822.00 | Automatic Execution |
16:23:03 - 14-Aug-26 |
| Sell* | 1 | $4,820.00 | Automatic Execution |
16:23:00 - 14-Aug-26 |
| Buy* | 1 | $4,820.00 | Automatic Execution |
16:23:00 - 14-Aug-26 |
| Buy* | 1 | $4,822.00 | Automatic Execution |
16:22:41 - 14-Aug-26 |
| Sell* | 1 | $4,830.00 | Automatic Execution |
16:22:14 - 14-Aug-26 |
| Sell* | 20 | $4,830.00 | Automatic Execution |
16:22:14 - 14-Aug-26 |
| Sell* | 1 | $4,832.00 | Automatic Execution |
16:22:13 - 14-Aug-26 |
| Sell* | 1 | $4,832.00 | Automatic Execution |
16:22:13 - 14-Aug-26 |
| Sell* | 5 | $4,832.00 | Automatic Execution |
16:22:13 - 14-Aug-26 |
| Sell* | 1 | $4,832.00 | Automatic Execution |
16:22:13 - 14-Aug-26 |
| Sell* | 6 | $4,836.00 | Automatic Execution |
16:22:06 - 14-Aug-26 |
| Sell* | 1 | $4,836.00 | Automatic Execution |
16:22:06 - 14-Aug-26 |
| Buy* | 25 | $4,838.00 | Automatic Execution |
16:22:03 - 14-Aug-26 |
| Buy* | 3 | $4,838.00 | Automatic Execution |
16:22:03 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:22:03 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:22:03 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:03 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 1 | $4,836.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 1 | $4,836.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 1 | $4,836.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:22:01 - 14-Aug-26 |
| Buy* | 12 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:22:00 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:57 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:57 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:55 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:55 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:47 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:43 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:21:42 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:21:42 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:41 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:41 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:40 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:40 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:38 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:38 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:21:37 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:22 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:21 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:20 - 14-Aug-26 |
| Sell* | 4 | $4,838.00 | Automatic Execution |
16:21:20 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:21:20 - 14-Aug-26 |
| Unknown* | 2 | $4,839.00 | Automatic Execution |
16:21:20 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:18 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:18 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:21:17 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:15 - 14-Aug-26 |
| Sell* | 1 | $4,838.00 | Automatic Execution |
16:21:15 - 14-Aug-26 |
| Sell* | 3 | $4,838.00 | Automatic Execution |
16:21:15 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:21:15 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:21:05 - 14-Aug-26 |
| Buy* | 2 | $4,842.00 | Automatic Execution |
16:20:54 - 14-Aug-26 |
| Buy* | 3 | $4,842.00 | Automatic Execution |
16:20:54 - 14-Aug-26 |
| Sell* | 1 | $4,842.00 | Automatic Execution |
16:20:45 - 14-Aug-26 |
| Buy* | 3 | $4,844.00 | Automatic Execution |
16:20:25 - 14-Aug-26 |
| Buy* | 2 | $4,842.00 | Automatic Execution |
16:20:21 - 14-Aug-26 |
| Buy* | 2 | $4,842.00 | Automatic Execution |
16:20:21 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:20:17 - 14-Aug-26 |
| Buy* | 1 | $4,842.00 | Automatic Execution |
16:20:16 - 14-Aug-26 |
| Buy* | 3 | $4,842.00 | Automatic Execution |
16:20:16 - 14-Aug-26 |
| Buy* | 1 | $4,838.00 | Automatic Execution |
16:19:46 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:19:12 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:18:46 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:18:46 - 14-Aug-26 |
| Buy* | 1 | $4,840.00 | Automatic Execution |
16:18:46 - 14-Aug-26 |
| Buy* | 1 | $4,844.00 | Automatic Execution |
16:18:31 - 14-Aug-26 |
| Buy* | 1 | $4,842.00 | Automatic Execution |
16:18:31 - 14-Aug-26 |
| Buy* | 1 | $4,844.00 | Automatic Execution |
16:18:19 - 14-Aug-26 |
| Buy* | 1 | $4,844.00 | Automatic Execution |
16:18:19 - 14-Aug-26 |
| Buy* | 1 | $4,842.00 | Automatic Execution |
16:18:19 - 14-Aug-26 |
| Sell* | 2 | $4,838.00 | Automatic Execution |
16:18:06 - 14-Aug-26 |
| Unknown* | -3 | $4,853.30 | Correction Negotiated Trade |
16:18:04 - 14-Aug-26 |
| Unknown* | 3 | $4,853.30 | OTC Trade |
16:18:04 - 14-Aug-26 |
| Buy* | 3 | $4,853.30 | Suspected BUY Trade |
16:18:04 - 14-Aug-26 |
| Sell* | 1 | $4,840.00 | Automatic Execution |
16:18:04 - 14-Aug-26 |
| Sell* | 1 | $4,840.00 | Automatic Execution |
16:18:04 - 14-Aug-26 |
| Sell* | 1 | $4,842.00 | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 1 | $4,842.00 | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Sell* | 1 | $4,842.00 | Automatic Execution |
16:16:45 - 14-Aug-26 |
| Buy* | 1 | $4,842.00 | Automatic Execution |
16:15:10 - 14-Aug-26 |
| Buy* | 1 | $4,842.00 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Sell* | 6 | $4,842.00 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Sell* | 1 | $4,842.00 | Automatic Execution |
16:14:15 - 14-Aug-26 |
| Buy* | 2 | $4,844.00 | Automatic Execution |
16:12:49 - 14-Aug-26 |
| Sell* | 4 | $4,842.00 | Automatic Execution |
16:12:05 - 14-Aug-26 |