| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $4,784.00 | Automatic Execution |
16:38:25 - 22-May-26 |
| Sell* | 14 | $4,784.00 | Automatic Execution |
16:38:25 - 22-May-26 |
| Sell* | 14 | $4,784.00 | Automatic Execution |
16:38:25 - 22-May-26 |
| Sell* | 101 | $4,784.00 | Automatic Execution |
16:38:25 - 22-May-26 |
| Sell* | 49 | $4,784.00 | Automatic Execution |
16:35:56 - 22-May-26 |
| Sell* | 1 | $4,784.00 | Automatic Execution |
16:35:05 - 22-May-26 |
| Sell* | 1,781 | $4,784.00 | Uncrossing Trade |
16:35:05 - 22-May-26 |
| Sell* | 3 | $4,798.00 | Automatic Execution |
16:29:53 - 22-May-26 |
| Buy* | 2 | $4,802.00 | Automatic Execution |
16:29:46 - 22-May-26 |
| Buy* | 5 | $4,802.00 | Automatic Execution |
16:29:45 - 22-May-26 |
| Buy* | 4 | $4,800.00 | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 7 | $4,800.00 | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 3 | $4,800.00 | Automatic Execution |
16:29:43 - 22-May-26 |
| Buy* | 4 | $4,796.00 | Automatic Execution |
16:29:33 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:29:01 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:29:01 - 22-May-26 |
| Sell* | 2 | $4,790.00 | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 3 | $4,790.00 | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 3 | $4,790.00 | Automatic Execution |
16:28:39 - 22-May-26 |
| Sell* | 2 | $4,792.00 | Automatic Execution |
16:28:32 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:28:09 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:28:08 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:28:08 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:28:01 - 22-May-26 |
| Buy* | 2 | $4,788.00 | Automatic Execution |
16:27:53 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:27:50 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:27:30 - 22-May-26 |
| Buy* | 1 | $4,784.00 | Automatic Execution |
16:27:15 - 22-May-26 |
| Buy* | 1 | $4,784.00 | Automatic Execution |
16:27:13 - 22-May-26 |
| Buy* | 2 | $4,784.00 | Automatic Execution |
16:26:48 - 22-May-26 |
| Buy* | 1 | $4,782.00 | Automatic Execution |
16:26:28 - 22-May-26 |
| Unknown* | 2 | $4,771.64668 | Currency Conversion Negotiated Trade |
16:25:56 - 22-May-26 |
| Buy* | 1 | $4,780.00 | Automatic Execution |
16:25:33 - 22-May-26 |
| Buy* | 1 | $4,780.00 | Automatic Execution |
16:25:33 - 22-May-26 |
| Unknown* | 3 | $4,775.64303 | Currency Conversion Negotiated Trade |
16:24:59 - 22-May-26 |
| Sell* | 3 | $4,778.00 | Automatic Execution |
16:24:41 - 22-May-26 |
| Buy* | 21 | $4,782.00 | Automatic Execution |
16:24:38 - 22-May-26 |
| Sell* | 1 | $4,782.00 | Automatic Execution |
16:24:24 - 22-May-26 |
| Sell* | 7 | $4,780.00 | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 10 | $4,780.00 | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 1 | $4,780.00 | Automatic Execution |
16:24:18 - 22-May-26 |
| Sell* | 1 | $4,780.00 | Negotiated Trade |
16:24:13 - 22-May-26 |
| Buy* | 2 | $4,782.00 | Automatic Execution |
16:24:01 - 22-May-26 |
| Sell* | 1 | $4,776.00 | Automatic Execution |
16:23:49 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:23:47 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:23:47 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:23:47 - 22-May-26 |
| Buy* | 2 | $4,782.00 | Automatic Execution |
16:23:47 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Suspected BUY Trade |
16:23:33 - 22-May-26 |
| Buy* | 8 | $4,784.00 | Automatic Execution |
16:23:02 - 22-May-26 |
| Buy* | 1 | $4,782.00 | Automatic Execution |
16:23:02 - 22-May-26 |
| Buy* | 1 | $4,780.00 | Automatic Execution |
16:23:02 - 22-May-26 |
| Sell* | 2 | $4,778.00 | Automatic Execution |
16:22:59 - 22-May-26 |
| Buy* | 1 | $4,780.00 | Automatic Execution |
16:22:57 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Suspected BUY Trade |
16:19:56 - 22-May-26 |
| Buy* | 3 | $4,786.00 | Automatic Execution |
16:19:47 - 22-May-26 |
| Buy* | 2 | $4,786.00 | Automatic Execution |
16:19:35 - 22-May-26 |
| Buy* | 3 | $4,786.00 | Suspected BUY Trade |
16:19:25 - 22-May-26 |
| Sell* | 9 | $4,782.00 | Automatic Execution |
16:19:22 - 22-May-26 |
| Sell* | 1 | $4,784.00 | Automatic Execution |
16:18:50 - 22-May-26 |
| Buy* | 5 | $4,786.00 | Automatic Execution |
16:18:43 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:18:43 - 22-May-26 |
| Buy* | 3 | $4,786.00 | Automatic Execution |
16:18:43 - 22-May-26 |
| Sell* | 9 | $4,782.00 | Negotiated Trade |
16:18:33 - 22-May-26 |
| Buy* | 10 | $4,788.00 | Automatic Execution |
16:18:23 - 22-May-26 |
| Buy* | 6 | $4,788.00 | Automatic Execution |
16:18:23 - 22-May-26 |
| Buy* | 7 | $4,790.00 | Automatic Execution |
16:18:03 - 22-May-26 |
| Buy* | 9 | $4,790.00 | Automatic Execution |
16:18:03 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:18:03 - 22-May-26 |
| Sell* | 2 | $4,786.00 | Automatic Execution |
16:17:42 - 22-May-26 |
| Sell* | 3 | $4,786.00 | Automatic Execution |
16:17:42 - 22-May-26 |
| Sell* | 4 | $4,786.00 | Automatic Execution |
16:17:42 - 22-May-26 |
| Sell* | 1 | $4,788.00 | Automatic Execution |
16:17:35 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:17:35 - 22-May-26 |
| Sell* | 2 | $4,788.00 | Automatic Execution |
16:17:24 - 22-May-26 |
| Sell* | 1 | $4,788.00 | Automatic Execution |
16:17:24 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:17:24 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:15:46 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:15:46 - 22-May-26 |
| Sell* | 3 | $4,786.00 | Automatic Execution |
16:15:18 - 22-May-26 |
| Sell* | 1 | $4,786.00 | Automatic Execution |
16:15:18 - 22-May-26 |
| Sell* | 23 | $4,786.00 | Automatic Execution |
16:15:18 - 22-May-26 |
| Buy* | 35 | $4,786.00 | Automatic Execution |
16:15:14 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:14:45 - 22-May-26 |
| Sell* | 6 | $4,784.00 | Automatic Execution |
16:14:44 - 22-May-26 |
| Sell* | 7 | $4,784.00 | Automatic Execution |
16:14:32 - 22-May-26 |
| Sell* | 2 | $4,784.00 | Automatic Execution |
16:14:32 - 22-May-26 |
| Sell* | 9 | $4,784.00 | Automatic Execution |
16:14:29 - 22-May-26 |
| Buy* | 9 | $4,790.00 | Automatic Execution |
16:14:11 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:14:11 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:14:11 - 22-May-26 |
| Buy* | 97 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Buy* | 33 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Buy* | 33 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 3 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 11 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 9 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 14 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 7 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Sell* | 9 | $4,780.00 | Automatic Execution |
16:14:02 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:14:01 - 22-May-26 |
| Buy* | 2 | $4,792.00 | Automatic Execution |
16:13:13 - 22-May-26 |
| Buy* | 2 | $4,792.00 | Automatic Execution |
16:13:13 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:13:13 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:12:45 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:12:45 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:12:45 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:12:30 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:12:30 - 22-May-26 |
| Buy* | 7 | $4,790.00 | Automatic Execution |
16:11:31 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:11:31 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:11:15 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:11:15 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:11:00 - 22-May-26 |
| Buy* | 7 | $4,790.00 | Automatic Execution |
16:10:35 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:10:35 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:10:35 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:10:20 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:10:20 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:10:05 - 22-May-26 |
| Buy* | 3 | $4,786.00 | Automatic Execution |
16:09:58 - 22-May-26 |
| Buy* | 11 | $4,786.00 | Automatic Execution |
16:09:46 - 22-May-26 |
| Buy* | 11 | $4,786.00 | Automatic Execution |
16:09:46 - 22-May-26 |
| Buy* | 8 | $4,786.00 | Automatic Execution |
16:09:38 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:09:23 - 22-May-26 |
| Sell* | 4 | $4,784.00 | Automatic Execution |
16:09:01 - 22-May-26 |
| Sell* | 2 | $4,784.00 | Automatic Execution |
16:09:01 - 22-May-26 |
| Buy* | 5 | $4,786.00 | Automatic Execution |
16:08:59 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:08:38 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:08:38 - 22-May-26 |
| Buy* | 6 | $4,790.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:08:21 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:08:04 - 22-May-26 |
| Sell* | 4 | $4,784.00 | Automatic Execution |
16:07:57 - 22-May-26 |
| Sell* | 3 | $4,784.00 | Automatic Execution |
16:07:57 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:07:44 - 22-May-26 |
| Buy* | 6 | $4,790.00 | Automatic Execution |
16:07:44 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:07:44 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:07:44 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:06:17 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:06:17 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:06:11 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:06:11 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:06:11 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:06:02 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:06:02 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:06:02 - 22-May-26 |
| Buy* | 5 | $4,790.00 | Automatic Execution |
16:06:02 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:06:02 - 22-May-26 |
| Buy* | 2 | $4,788.00 | Automatic Execution |
16:05:48 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:05:46 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:05:36 - 22-May-26 |
| Sell* | 1 | $4,782.00 | Automatic Execution |
16:05:06 - 22-May-26 |
| Buy* | 2 | $4,786.00 | Automatic Execution |
16:05:05 - 22-May-26 |
| Buy* | 30 | $4,786.00 | Automatic Execution |
16:04:45 - 22-May-26 |
| Buy* | 3 | $4,788.00 | Automatic Execution |
16:03:32 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:03:03 - 22-May-26 |
| Buy* | 14 | $4,790.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 2 | $4,790.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Sell* | 4 | $4,786.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 1 | $4,786.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Sell* | 1 | $4,784.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 6 | $4,786.00 | Automatic Execution |
16:02:17 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:02:07 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:02:07 - 22-May-26 |
| Buy* | 1 | $4,790.00 | Automatic Execution |
16:02:07 - 22-May-26 |
| Buy* | 4 | $4,786.00 | Automatic Execution |
16:01:37 - 22-May-26 |
| Buy* | 8 | $4,786.00 | Automatic Execution |
16:01:37 - 22-May-26 |
| Buy* | 4 | $4,784.00 | Automatic Execution |
16:01:17 - 22-May-26 |
| Buy* | 10 | $4,784.00 | Automatic Execution |
16:01:11 - 22-May-26 |
| Buy* | 10 | $4,784.00 | Automatic Execution |
16:01:11 - 22-May-26 |
| Buy* | 1 | $4,784.00 | Automatic Execution |
16:01:11 - 22-May-26 |
| Buy* | 1 | $4,784.00 | Automatic Execution |
16:01:03 - 22-May-26 |
| Buy* | 1 | $4,784.00 | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 1 | $4,778.00 | Automatic Execution |
16:00:58 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
16:00:58 - 22-May-26 |
| Buy* | 2 | $4,784.00 | Automatic Execution |
16:00:58 - 22-May-26 |
| Sell* | 2 | $4,780.00 | Automatic Execution |
16:00:51 - 22-May-26 |
| Sell* | 4 | $4,780.00 | Automatic Execution |
16:00:51 - 22-May-26 |
| Buy* | 3 | $4,788.00 | Automatic Execution |
16:00:40 - 22-May-26 |
| Buy* | 2 | $4,788.00 | Automatic Execution |
16:00:40 - 22-May-26 |
| Buy* | 3 | $4,788.00 | Automatic Execution |
16:00:39 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
16:00:39 - 22-May-26 |
| Sell* | 5 | $4,780.00 | Automatic Execution |
15:59:12 - 22-May-26 |
| Buy* | 14 | $4,786.00 | Automatic Execution |
15:59:11 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
15:58:45 - 22-May-26 |
| Buy* | 14 | $4,788.00 | Automatic Execution |
15:58:38 - 22-May-26 |
| Buy* | 6 | $4,790.00 | Automatic Execution |
15:58:10 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
15:58:10 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
15:58:10 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
15:57:24 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
15:57:24 - 22-May-26 |
| Buy* | 3 | $4,790.00 | Automatic Execution |
15:57:24 - 22-May-26 |
| Buy* | 4 | $4,790.00 | Automatic Execution |
15:57:24 - 22-May-26 |
| Buy* | 1 | $4,788.00 | Automatic Execution |
15:56:37 - 22-May-26 |
| Buy* | 4 | $4,788.00 | Automatic Execution |
15:56:24 - 22-May-26 |