| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,088 | $3,802.00 | Uncrossing Trade |
16:35:17 - 23-Apr-26 |
| Buy* | 4 | $3,822.00 | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 1 | $3,822.00 | Automatic Execution |
16:29:36 - 23-Apr-26 |
| Buy* | 3 | $3,822.00 | Automatic Execution |
16:29:24 - 23-Apr-26 |
| Sell* | 5 | $3,816.00 | Automatic Execution |
16:29:05 - 23-Apr-26 |
| Sell* | 9 | $3,816.00 | Automatic Execution |
16:29:05 - 23-Apr-26 |
| Sell* | 21 | $3,820.00 | Automatic Execution |
16:28:37 - 23-Apr-26 |
| Sell* | 11 | $3,822.00 | Automatic Execution |
16:28:01 - 23-Apr-26 |
| Sell* | 21 | $3,822.00 | Automatic Execution |
16:28:01 - 23-Apr-26 |
| Buy* | 3 | $3,820.00 | Automatic Execution |
16:27:28 - 23-Apr-26 |
| Sell* | 7 | $3,820.00 | Automatic Execution |
16:27:13 - 23-Apr-26 |
| Sell* | 5 | $3,820.00 | Automatic Execution |
16:27:13 - 23-Apr-26 |
| Buy* | 1 | $3,822.6616 | Suspected BUY Trade |
16:27:08 - 23-Apr-26 |
| Sell* | 16 | $3,824.00 | Automatic Execution |
16:24:17 - 23-Apr-26 |
| Sell* | 5 | $3,824.00 | Automatic Execution |
16:24:12 - 23-Apr-26 |
| Buy* | 3 | $3,826.00 | Automatic Execution |
16:23:58 - 23-Apr-26 |
| Buy* | 1 | $3,826.00 | Automatic Execution |
16:23:58 - 23-Apr-26 |
| Sell* | 21 | $3,824.00 | Automatic Execution |
16:23:28 - 23-Apr-26 |
| Sell* | 20 | $3,824.00 | Automatic Execution |
16:23:28 - 23-Apr-26 |
| Sell* | 5 | $3,824.00 | Automatic Execution |
16:23:04 - 23-Apr-26 |
| Sell* | 5 | $3,824.00 | Automatic Execution |
16:23:04 - 23-Apr-26 |
| Sell* | 1 | $3,820.00 | Automatic Execution |
16:22:48 - 23-Apr-26 |
| Sell* | 21 | $3,822.00 | Automatic Execution |
16:22:40 - 23-Apr-26 |
| Buy* | 14 | $3,824.00 | Automatic Execution |
16:22:15 - 23-Apr-26 |
| Buy* | 2 | $3,824.00 | Automatic Execution |
16:22:15 - 23-Apr-26 |
| Buy* | 8 | $3,824.00 | Automatic Execution |
16:22:15 - 23-Apr-26 |
| Sell* | 10 | $3,820.00 | Automatic Execution |
16:20:59 - 23-Apr-26 |
| Buy* | 3 | $3,820.00 | Automatic Execution |
16:20:44 - 23-Apr-26 |
| Buy* | 10 | $3,820.00 | Automatic Execution |
16:20:44 - 23-Apr-26 |
| Buy* | 59 | $3,820.00 | Automatic Execution |
16:20:44 - 23-Apr-26 |
| Sell* | 21 | $3,818.00 | Automatic Execution |
16:20:25 - 23-Apr-26 |
| Buy* | 70 | $3,820.00 | Automatic Execution |
16:20:20 - 23-Apr-26 |
| Sell* | 21 | $3,820.00 | Automatic Execution |
16:20:20 - 23-Apr-26 |
| Buy* | 5 | $3,822.00 | Automatic Execution |
16:20:12 - 23-Apr-26 |
| Sell* | 1 | $3,820.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Buy* | 1 | $3,818.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 13 | $3,812.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 3 | $3,812.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 5 | $3,812.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 5 | $3,812.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 5 | $3,812.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 4 | $3,814.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 4 | $3,814.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 5 | $3,814.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 5 | $3,814.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 21 | $3,816.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 21 | $3,818.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Sell* | 27 | $3,818.00 | Automatic Execution |
16:19:55 - 23-Apr-26 |
| Buy* | 1 | $3,820.00 | Automatic Execution |
16:19:44 - 23-Apr-26 |
| Sell* | 21 | $3,820.00 | Automatic Execution |
16:19:44 - 23-Apr-26 |
| Buy* | 1 | $3,820.00 | Automatic Execution |
16:19:22 - 23-Apr-26 |
| Buy* | 4 | $3,816.00 | Automatic Execution |
16:17:04 - 23-Apr-26 |
| Sell* | 7 | $3,814.00 | Automatic Execution |
16:16:46 - 23-Apr-26 |
| Sell* | 5 | $3,812.00 | Automatic Execution |
16:15:22 - 23-Apr-26 |
| Sell* | 10 | $3,812.00 | Automatic Execution |
16:15:22 - 23-Apr-26 |
| Sell* | 21 | $3,814.00 | Automatic Execution |
16:14:58 - 23-Apr-26 |
| Sell* | 2 | $3,814.00 | Automatic Execution |
16:13:59 - 23-Apr-26 |
| Sell* | 21 | $3,812.00 | Automatic Execution |
16:11:04 - 23-Apr-26 |
| Buy* | 4 | $3,810.00 | Automatic Execution |
16:10:31 - 23-Apr-26 |
| Sell* | 12 | $3,808.00 | Automatic Execution |
16:09:58 - 23-Apr-26 |
| Sell* | 11 | $3,808.00 | Automatic Execution |
16:09:58 - 23-Apr-26 |
| Sell* | 1 | $3,806.00 | Automatic Execution |
16:09:35 - 23-Apr-26 |
| Unknown* | 1 | $3,804.04422 | Currency Conversion Negotiated Trade |
16:07:44 - 23-Apr-26 |
| Sell* | 3 | $3,810.00 | Automatic Execution |
16:07:43 - 23-Apr-26 |
| Sell* | 21 | $3,816.00 | Automatic Execution |
16:06:21 - 23-Apr-26 |
| Sell* | 1 | $3,816.00 | Automatic Execution |
16:06:21 - 23-Apr-26 |
| Sell* | 21 | $3,816.00 | Automatic Execution |
16:05:08 - 23-Apr-26 |
| Sell* | 4 | $3,818.00 | Automatic Execution |
16:04:48 - 23-Apr-26 |
| Buy* | 155 | $3,820.00 | Automatic Execution |
16:04:30 - 23-Apr-26 |
| Buy* | 10 | $3,820.00 | Automatic Execution |
16:04:08 - 23-Apr-26 |
| Sell* | 21 | $3,820.00 | Automatic Execution |
16:03:47 - 23-Apr-26 |
| Sell* | 25 | $3,820.00 | Automatic Execution |
16:03:20 - 23-Apr-26 |
| Buy* | 29 | $3,822.00 | Automatic Execution |
16:02:50 - 23-Apr-26 |
| Buy* | 14 | $3,822.00 | Automatic Execution |
16:02:50 - 23-Apr-26 |
| Buy* | 7 | $3,822.00 | Automatic Execution |
16:02:50 - 23-Apr-26 |
| Buy* | 23 | $3,822.00 | Automatic Execution |
16:02:48 - 23-Apr-26 |
| Buy* | 7 | $3,818.00 | Automatic Execution |
16:02:48 - 23-Apr-26 |
| Buy* | 2 | $3,818.00 | Automatic Execution |
16:02:48 - 23-Apr-26 |
| Sell* | 13 | $3,816.00 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Sell* | 21 | $3,816.00 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Sell* | 23 | $3,816.00 | Automatic Execution |
16:02:31 - 23-Apr-26 |
| Buy* | 4 | $3,818.00 | Automatic Execution |
16:02:14 - 23-Apr-26 |
| Sell* | 4 | $3,816.00 | Automatic Execution |
16:01:21 - 23-Apr-26 |
| Sell* | 17 | $3,816.00 | Automatic Execution |
16:01:21 - 23-Apr-26 |
| Sell* | 21 | $3,818.00 | Automatic Execution |
16:01:05 - 23-Apr-26 |
| Buy* | 5 | $3,818.00 | Automatic Execution |
16:01:02 - 23-Apr-26 |
| Buy* | 3 | $3,816.00 | Automatic Execution |
16:00:14 - 23-Apr-26 |
| Sell* | 21 | $3,816.00 | Automatic Execution |
15:59:53 - 23-Apr-26 |
| Buy* | 26 | $3,820.00 | Automatic Execution |
15:58:10 - 23-Apr-26 |
| Buy* | 33 | $3,820.00 | Automatic Execution |
15:58:10 - 23-Apr-26 |
| Buy* | 34 | $3,818.00 | Automatic Execution |
15:58:10 - 23-Apr-26 |
| Buy* | 8 | $3,816.00 | Automatic Execution |
15:58:10 - 23-Apr-26 |
| Buy* | 3 | $3,816.00 | Automatic Execution |
15:58:10 - 23-Apr-26 |
| Sell* | 3 | $3,814.00 | Automatic Execution |
15:58:09 - 23-Apr-26 |
| Sell* | 2 | $3,816.00 | Automatic Execution |
15:57:53 - 23-Apr-26 |
| Buy* | 1 | $3,816.00 | Automatic Execution |
15:57:53 - 23-Apr-26 |
| Buy* | 7 | $3,816.00 | Automatic Execution |
15:57:53 - 23-Apr-26 |
| Sell* | 18 | $3,814.00 | Automatic Execution |
15:57:52 - 23-Apr-26 |
| Buy* | 13 | $3,814.00 | Automatic Execution |
15:57:52 - 23-Apr-26 |
| Buy* | 1 | $3,814.00 | Automatic Execution |
15:57:52 - 23-Apr-26 |
| Buy* | 4 | $3,816.00 | Automatic Execution |
15:57:15 - 23-Apr-26 |
| Sell* | 4 | $3,812.00 | Automatic Execution |
15:56:00 - 23-Apr-26 |
| Sell* | 16 | $3,812.00 | Automatic Execution |
15:56:00 - 23-Apr-26 |
| Sell* | 5 | $3,812.00 | Automatic Execution |
15:55:57 - 23-Apr-26 |
| Buy* | 6 | $3,812.00 | Automatic Execution |
15:55:27 - 23-Apr-26 |
| Sell* | 4 | $3,810.00 | Automatic Execution |
15:54:22 - 23-Apr-26 |
| Sell* | 21 | $3,810.00 | Automatic Execution |
15:54:22 - 23-Apr-26 |
| Sell* | 2 | $3,810.00 | Automatic Execution |
15:53:42 - 23-Apr-26 |
| Sell* | 3 | $3,808.00 | Automatic Execution |
15:50:01 - 23-Apr-26 |
| Buy* | 2 | $3,814.00 | Automatic Execution |
15:49:31 - 23-Apr-26 |
| Sell* | 5 | $3,809.7879 | Negotiated Trade |
15:49:29 - 23-Apr-26 |
| Buy* | 2 | $3,810.00 | Automatic Execution |
15:49:24 - 23-Apr-26 |
| Sell* | 6 | $3,802.00 | Automatic Execution |
15:48:31 - 23-Apr-26 |
| Sell* | 11 | $3,802.00 | Automatic Execution |
15:48:31 - 23-Apr-26 |
| Sell* | 2 | $3,802.00 | Automatic Execution |
15:47:20 - 23-Apr-26 |
| Sell* | 2 | $3,802.00 | Automatic Execution |
15:47:11 - 23-Apr-26 |
| Sell* | 21 | $3,806.00 | Automatic Execution |
15:47:00 - 23-Apr-26 |
| Sell* | 1 | $3,808.00 | Automatic Execution |
15:46:32 - 23-Apr-26 |
| Sell* | 20 | $3,808.00 | Automatic Execution |
15:46:32 - 23-Apr-26 |
| Buy* | 5 | $3,806.00 | Automatic Execution |
15:45:09 - 23-Apr-26 |
| Unknown* | 1 | $3,793.03499 | Currency Conversion Negotiated Trade |
15:44:21 - 23-Apr-26 |
| Buy* | 3 | $3,806.00 | Automatic Execution |
15:43:00 - 23-Apr-26 |
| Buy* | 2 | $3,806.00 | Automatic Execution |
15:43:00 - 23-Apr-26 |
| Buy* | 10 | $3,804.00 | Automatic Execution |
15:42:47 - 23-Apr-26 |
| Buy* | 9 | $3,804.00 | Automatic Execution |
15:42:47 - 23-Apr-26 |
| Unknown* | 5 | $3,801.02032 | Currency Conversion Negotiated Trade |
15:41:51 - 23-Apr-26 |
| Buy* | 1 | $3,808.00 | Automatic Execution |
15:41:12 - 23-Apr-26 |
| Buy* | 6 | $3,800.00 | Automatic Execution |
15:40:45 - 23-Apr-26 |
| Sell* | 6 | $3,802.00 | Negotiated Trade |
15:40:19 - 23-Apr-26 |
| Sell* | 16 | $3,808.00 | Automatic Execution |
15:39:35 - 23-Apr-26 |
| Buy* | 2 | $3,800.00 | Automatic Execution |
15:39:02 - 23-Apr-26 |
| Sell* | 1 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Buy* | 9 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 2 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 8 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 10 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 10 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 10 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 4 | $3,812.00 | Automatic Execution |
15:38:28 - 23-Apr-26 |
| Sell* | 1 | $3,816.00 | Automatic Execution |
15:38:16 - 23-Apr-26 |
| Buy* | 6 | $3,818.00 | Automatic Execution |
15:38:08 - 23-Apr-26 |
| Buy* | 4 | $3,818.00 | Automatic Execution |
15:38:08 - 23-Apr-26 |
| Buy* | 1 | $3,818.00 | Automatic Execution |
15:38:08 - 23-Apr-26 |
| Buy* | 10 | $3,818.00 | Automatic Execution |
15:37:59 - 23-Apr-26 |
| Buy* | 2 | $3,814.00 | Automatic Execution |
15:37:58 - 23-Apr-26 |
| Sell* | 2 | $3,806.00 | Negotiated Trade |
15:37:45 - 23-Apr-26 |
| Buy* | 1 | $3,810.00 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 8 | $3,804.00 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 4 | $3,806.00 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 6 | $3,808.00 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 3 | $3,810.00 | Automatic Execution |
15:37:18 - 23-Apr-26 |
| Sell* | 8 | $3,804.00 | Automatic Execution |
15:36:49 - 23-Apr-26 |
| Sell* | 4 | $3,804.00 | Automatic Execution |
15:36:49 - 23-Apr-26 |
| Buy* | 6 | $3,814.00 | Automatic Execution |
15:36:44 - 23-Apr-26 |
| Buy* | 1 | $3,812.00 | Automatic Execution |
15:36:44 - 23-Apr-26 |
| Buy* | 2 | $3,810.00 | Automatic Execution |
15:36:43 - 23-Apr-26 |
| Buy* | 1 | $3,810.00 | Automatic Execution |
15:36:43 - 23-Apr-26 |
| Buy* | 5 | $3,806.00 | Automatic Execution |
15:36:23 - 23-Apr-26 |
| Buy* | 3 | $3,806.00 | Automatic Execution |
15:36:23 - 23-Apr-26 |
| Buy* | 4 | $3,804.00 | Automatic Execution |
15:35:01 - 23-Apr-26 |
| Sell* | 1 | $3,800.00 | Automatic Execution |
15:35:01 - 23-Apr-26 |
| Sell* | 10 | $3,800.00 | Automatic Execution |
15:32:14 - 23-Apr-26 |
| Sell* | 21 | $3,804.00 | Automatic Execution |
15:31:55 - 23-Apr-26 |
| Buy* | 1 | $3,804.00 | Automatic Execution |
15:31:46 - 23-Apr-26 |
| Buy* | 1 | $3,804.00 | Automatic Execution |
15:31:46 - 23-Apr-26 |
| Buy* | 9 | $3,804.00 | Automatic Execution |
15:31:46 - 23-Apr-26 |
| Sell* | 16 | $3,798.00 | Automatic Execution |
15:31:04 - 23-Apr-26 |
| Sell* | 5 | $3,798.00 | Automatic Execution |
15:30:56 - 23-Apr-26 |
| Buy* | 2 | $3,804.00 | Automatic Execution |
15:30:55 - 23-Apr-26 |
| Sell* | 6 | $3,798.00 | Negotiated Trade |
15:30:35 - 23-Apr-26 |
| Sell* | 8 | $3,792.00 | Automatic Execution |
15:29:00 - 23-Apr-26 |
| Sell* | 26 | $3,794.00 | Automatic Execution |
15:28:32 - 23-Apr-26 |
| Sell* | 21 | $3,794.00 | Automatic Execution |
15:28:32 - 23-Apr-26 |
| Sell* | 2 | $3,794.00 | Automatic Execution |
15:28:32 - 23-Apr-26 |
| Sell* | 1 | $3,796.00 | Automatic Execution |
15:28:11 - 23-Apr-26 |
| Sell* | 21 | $3,796.00 | Automatic Execution |
15:28:11 - 23-Apr-26 |
| Sell* | 25 | $3,796.00 | Automatic Execution |
15:28:09 - 23-Apr-26 |
| Buy* | 4 | $3,804.00 | Automatic Execution |
15:27:41 - 23-Apr-26 |
| Sell* | 1 | $3,798.5857 | Negotiated Trade |
15:27:24 - 23-Apr-26 |
| Buy* | 5 | $3,804.00 | Automatic Execution |
15:26:38 - 23-Apr-26 |
| Sell* | 1 | $3,794.00 | Automatic Execution |
15:25:05 - 23-Apr-26 |
| Buy* | 3 | $3,790.00 | Automatic Execution |
15:23:58 - 23-Apr-26 |
| Sell* | 12 | $3,786.00 | Automatic Execution |
15:21:40 - 23-Apr-26 |
| Sell* | 21 | $3,786.00 | Automatic Execution |
15:21:40 - 23-Apr-26 |
| Buy* | 2 | $3,786.00 | Automatic Execution |
15:21:27 - 23-Apr-26 |
| Buy* | 1 | $3,786.00 | Automatic Execution |
15:21:03 - 23-Apr-26 |
| Buy* | 6 | $3,786.00 | Suspected BUY Trade |
15:20:44 - 23-Apr-26 |
| Buy* | 1 | $3,786.00 | Automatic Execution |
15:20:30 - 23-Apr-26 |
| Sell* | 4 | $3,782.00 | Automatic Execution |
15:19:54 - 23-Apr-26 |
| Sell* | 17 | $3,782.00 | Automatic Execution |
15:19:54 - 23-Apr-26 |
| Sell* | 2 | $3,782.00 | Automatic Execution |
15:19:54 - 23-Apr-26 |
| Sell* | 9 | $3,782.00 | Automatic Execution |
15:19:32 - 23-Apr-26 |
| Buy* | 8 | $3,784.00 | Automatic Execution |
15:19:13 - 23-Apr-26 |
| Buy* | 5 | $3,784.00 | Automatic Execution |
15:19:13 - 23-Apr-26 |
| Buy* | 1 | $3,774.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |
| Buy* | 7 | $3,774.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |
| Sell* | 5 | $3,774.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |
| Sell* | 5 | $3,774.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |
| Sell* | 1 | $3,776.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |
| Sell* | 1 | $3,776.00 | Automatic Execution |
15:18:39 - 23-Apr-26 |