Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,188.00 on 31-07-2026 at 17:55:07
Change $76.00 1.85%
Buy $4,206.00
Sell $4,186.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $4,188.00
Day's Volume: 58,236
Last Close: $4,188.00
Open: $4,454.00
ISIN: US7960508882
Day's Range $4,118.00 - $4,512.00
52wk Range: $1,203.00 - $6,055.00
Market Capitalisation: $1.10t
VWAP: $4,380.9164
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4,188.00 Automatic Execution
 16:35:23 - 31-Jul-26
Buy* 2 $4,188.00 Automatic Execution
 16:35:23 - 31-Jul-26
Sell* 3 $4,188.00 Automatic Execution
 16:35:08 - 31-Jul-26
Buy* 2 $4,188.00 Automatic Execution
 16:35:08 - 31-Jul-26
Buy* 2 $4,188.00 Automatic Execution
 16:29:30 - 31-Jul-26
Buy* 5 $4,186.00 Automatic Execution
 16:29:24 - 31-Jul-26
Sell* 6 $4,190.00 Automatic Execution
 16:29:20 - 31-Jul-26
Sell* 1 $4,192.00 Automatic Execution
 16:29:19 - 31-Jul-26
Sell* 1 $4,192.00 Automatic Execution
 16:29:09 - 31-Jul-26
Sell* 1 $4,192.00 Automatic Execution
 16:29:04 - 31-Jul-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 4,454.00 4,512.00 4,118.00 4,188.00 58,236
30th Jul 2026 (Thu) 3,610.00 4,158.00 3,550.00 4,112.00 63,255
29th Jul 2026 (Wed) 3,690.00 3,876.00 3,622.00 3,712.00 49,860
28th Jul 2026 (Tue) 3,830.00 3,852.00 3,666.00 3,852.00 59,348
27th Jul 2026 (Mon) 4,336.00 4,368.00 4,030.00 4,072.00 26,652
24th Jul 2026 (Fri) 4,290.00 4,384.00 4,162.00 4,296.00 24,320
23rd Jul 2026 (Thu) 4,570.00 4,650.00 4,440.00 4,484.00 22,179
22nd Jul 2026 (Wed) 4,452.00 4,538.00 4,342.00 4,532.00 17,639
21st Jul 2026 (Tue) 4,402.00 4,596.00 4,402.00 4,584.00 27,836
20th Jul 2026 (Mon) 4,158.00 4,298.00 4,104.00 4,290.00 23,119
17th Jul 2026 (Fri) 3,960.00 4,200.00 3,850.00 4,200.00 55,322
16th Jul 2026 (Thu) 4,340.00 4,340.00 4,178.00 4,294.00 33,906
15th Jul 2026 (Wed) 4,674.00 4,688.00 4,318.00 4,402.00 26,402
14th Jul 2026 (Tue) 4,416.00 4,686.00 4,410.00 4,682.00 38,573
13th Jul 2026 (Mon) 4,300.00 4,478.00 4,222.00 4,450.00 36,138
10th Jul 2026 (Fri) 4,790.00 4,834.00 4,690.00 4,834.00 19,557
9th Jul 2026 (Thu) 4,638.00 4,958.00 4,636.00 4,888.00 32,429
8th Jul 2026 (Wed) 4,590.00 4,710.00 4,352.00 4,620.00 37,992
7th Jul 2026 (Tue) 4,860.00 4,860.00 4,670.00 4,714.00 25,230
6th Jul 2026 (Mon) 5,150.00 5,215.00 5,115.00 5,115.00 16,948
3rd Jul 2026 (Fri) 4,994.00 5,100.00 4,972.00 5,040.00 18,308
2nd Jul 2026 (Thu) 4,574.00 4,922.00 4,562.00 4,590.00 42,411
1st Jul 2026 (Wed) 5,075.00 5,105.00 4,894.00 4,922.00 27,575
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
10th Jul 2026 8:44 am RNS Report on Share Disposition Results
7th Jul 2026 9:30 am RNS Decision on Share Disposition
7th Jul 2026 8:53 am RNS Notice of 2Q 2026 Earnings Release Schedule
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered