Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $3,990.00 on 16-10-2026 at 18:35:09
Change $-58.00 -1.43%
Buy $4,012.00
Sell $4,006.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 153.00 at $3,990.00
Day's Volume: 14,691
Last Close: $3,990.00
Open: $4,060.00
ISIN: US7960508882
Day's Range $3,990.00 - $4,090.00
52wk Range: $1,575.00 - $6,055.00
Market Capitalisation: $1.05t
VWAP: $4,033.03174
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 $3,990.00 Automatic Execution
 16:37:25 - 16-Oct-26
Sell* 5 $3,990.00 Automatic Execution
 16:37:25 - 16-Oct-26
Sell* 1 $3,990.00 Automatic Execution
 16:35:25 - 16-Oct-26
Sell* 3,549 $3,990.00 Uncrossing Trade
 16:35:08 - 16-Oct-26
Sell* 6 $4,010.00 Automatic Execution
 16:29:53 - 16-Oct-26
Sell* 1 $4,006.00 Automatic Execution
 16:29:01 - 16-Oct-26
Sell* 2 $4,006.00 Automatic Execution
 16:29:01 - 16-Oct-26
Sell* 2 $4,006.00 Automatic Execution
 16:29:00 - 16-Oct-26
Buy* 7 $4,006.00 Automatic Execution
 16:28:16 - 16-Oct-26
Sell* 3 $4,004.00 Automatic Execution
 16:27:59 - 16-Oct-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 4,060.00 4,090.00 3,990.00 3,990.00 14,691
15th Oct 2026 (Thu) 3,920.00 4,048.00 3,830.00 4,048.00 46,204
14th Oct 2026 (Wed) 4,372.00 4,398.00 4,280.00 4,320.00 19,965
13th Oct 2026 (Tue) 4,314.00 4,406.00 4,296.00 4,390.00 28,374
12th Oct 2026 (Mon) 4,700.00 4,722.00 4,542.00 4,582.00 14,539
9th Oct 2026 (Fri) 4,812.00 4,858.00 4,744.00 4,752.00 11,222
8th Oct 2026 (Thu) 4,912.00 4,912.00 4,816.00 4,826.00 13,584
7th Oct 2026 (Wed) 5,000.00 5,050.00 4,876.00 5,020.00 18,703
6th Oct 2026 (Tue) 5,060.00 5,120.00 5,030.00 5,075.00 8,814
5th Oct 2026 (Mon) 5,155.00 5,170.00 5,070.00 5,120.00 9,187
2nd Oct 2026 (Fri) 5,080.00 5,180.00 5,070.00 5,120.00 15,256
1st Oct 2026 (Thu) 5,020.00 5,050.00 4,898.00 4,900.00 18,366
30th Sep 2026 (Wed) 4,974.00 5,020.00 4,892.00 4,892.00 27,960
29th Sep 2026 (Tue) 4,996.00 5,155.00 4,996.00 5,120.00 32,382
28th Sep 2026 (Mon) 4,954.00 4,984.00 4,798.00 4,824.00 17,666
25th Sep 2026 (Fri) 5,100.00 5,135.00 5,045.00 5,065.00 10,447
24th Sep 2026 (Thu) 5,015.00 5,080.00 4,936.00 4,970.00 12,310
23rd Sep 2026 (Wed) 5,205.00 5,225.00 5,060.00 5,070.00 17,872
22nd Sep 2026 (Tue) 5,050.00 5,175.00 4,974.00 5,100.00 29,659
21st Sep 2026 (Mon) 4,940.00 5,050.00 4,924.00 5,010.00 22,038
18th Sep 2026 (Fri) 4,712.00 4,724.00 4,634.00 4,636.00 15,369
17th Sep 2026 (Thu) 4,568.00 4,788.00 4,564.00 4,716.00 12,737
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
12th Oct 2026 9:19 am RNS Report on Share Repurchase Results
8th Oct 2026 7:00 am RNS Notice of 3Q 2026 Earnings Release Schedule
8th Oct 2026 7:00 am RNS 3Q 2026 Pre-Earnings Guidance
1st Sep 2026 7:00 am RNS 2026 Half-year Business Report
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered