Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $3,362.00 on 18-03-2026 at 19:40:08
Change $20.00 0.6%
Buy $3,386.00
Sell $3,382.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,089.00 at $3,362.00
Day's Volume: 25,253
Last Close: $3,362.00
Open: $3,500.00
ISIN: US7960508882
Day's Range $3,342.00 - $3,502.00
52wk Range: $885.00 - $3,900.00
Market Capitalisation: $899.14b
VWAP: $3,420.85317
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,089 $3,362.00 Uncrossing Trade
 16:35:00 - 18-Mar-26
Buy* 11 $3,382.00 Automatic Execution
 16:29:09 - 18-Mar-26
Sell* 11 $3,382.00 Automatic Execution
 16:28:59 - 18-Mar-26
Buy* 1 $3,382.00 Automatic Execution
 16:28:34 - 18-Mar-26
Sell* 1 $3,382.00 Automatic Execution
 16:27:59 - 18-Mar-26
Sell* 1 $3,382.00 Automatic Execution
 16:27:59 - 18-Mar-26
Sell* 4 $3,382.00 Automatic Execution
 16:27:59 - 18-Mar-26
Buy* 9 $3,384.00 Automatic Execution
 16:27:58 - 18-Mar-26
Buy* 19 $3,384.00 Automatic Execution
 16:27:58 - 18-Mar-26
Buy* 1 $3,386.00 Automatic Execution
 16:27:52 - 18-Mar-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Mar 2026 (Wed) 3,500.00 3,502.00 3,342.00 3,362.00 25,253
17th Mar 2026 (Tue) 3,236.00 3,362.00 3,228.00 3,342.00 19,283
16th Mar 2026 (Mon) 3,116.00 3,256.00 3,116.00 3,202.00 14,823
13th Mar 2026 (Fri) 3,032.00 3,140.00 2,998.00 3,054.00 19,744
12th Mar 2026 (Thu) 3,172.00 3,190.00 2,974.00 3,028.00 29,487
11th Mar 2026 (Wed) 3,180.00 3,252.00 3,146.00 3,192.00 21,545
10th Mar 2026 (Tue) 3,200.00 3,300.00 3,178.00 3,284.00 29,589
9th Mar 2026 (Mon) 2,882.00 3,062.00 2,860.00 3,062.00 44,149
6th Mar 2026 (Fri) 3,196.00 3,228.00 2,950.00 3,028.00 44,906
5th Mar 2026 (Thu) 3,262.00 3,312.00 3,072.00 3,124.00 38,095
4th Mar 2026 (Wed) 2,924.00 3,306.00 2,924.00 3,262.00 80,002
3rd Mar 2026 (Tue) 3,262.00 3,288.00 2,984.00 3,200.00 70,972
2nd Mar 2026 (Mon) 3,520.00 3,600.00 3,440.00 3,558.00 36,591
27th Feb 2026 (Fri) 3,726.00 3,754.00 3,578.00 3,642.00 55,849
26th Feb 2026 (Thu) 3,900.00 3,900.00 3,600.00 3,636.00 59,683
25th Feb 2026 (Wed) 3,570.00 3,628.00 3,542.00 3,562.00 31,283
24th Feb 2026 (Tue) 3,420.00 3,518.00 3,418.00 3,518.00 28,826
23rd Feb 2026 (Mon) 3,360.00 3,368.00 3,308.00 3,318.00 24,287
20th Feb 2026 (Fri) 3,256.00 3,360.00 3,238.00 3,340.00 25,429
19th Feb 2026 (Thu) 3,264.00 3,266.00 3,198.00 3,218.00 21,649
18th Feb 2026 (Wed) 3,106.00 3,164.00 3,060.00 3,164.00 20,001
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:47 am RNS Report on Share Repurchase Results
12th Mar 2026 7:47 am RNS Report on Share Repurchase Results
25th Feb 2026 7:00 am RNS Replacement of Reference Material for 2026 AGM
13th Feb 2026 7:44 am RNS Charitable Contributions
13th Feb 2026 7:43 am RNS Reference Material for 2026 AMG
12th Feb 2026 10:04 am RNS 2025 Consolidated Financial Statements
12th Feb 2026 10:03 am RNS 2025 Separate Financial Statements
4th Feb 2026 8:50 am RNS Report on Share Disposition Results
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered