Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,278.00 on 22-08-2025 at 08:19:04
Change $25.00 2%
Buy $1,278.00
Sell $1,276.00
Last Trade: Sell 8.00 at $1,278.00
Day's Volume: 4,618
Last Close: $1,253.00
Open: $1,274.00
ISIN: US7960508882
Day's Range $1,269.00 - $1,280.00
52wk Range: $866.00 - $1,430.00
Market Capitalisation: $344.32b
VWAP: $1,275.23062
Shares in Issue: 269.42m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $1,278.00 Automatic Execution
09:19:03 - 22-Aug-25
Buy* 12 $1,280.00 Automatic Execution
09:17:10 - 22-Aug-25
Buy* 73 $1,279.00 Automatic Execution
09:17:09 - 22-Aug-25
Buy* 2 $1,279.00 Automatic Execution
09:17:09 - 22-Aug-25
Buy* 7 $1,279.00 Automatic Execution
09:17:09 - 22-Aug-25
Buy* 2 $1,279.00 Automatic Execution
09:17:09 - 22-Aug-25
Buy* 1 $1,279.00 Automatic Execution
09:15:51 - 22-Aug-25
Buy* 3 $1,279.00 Automatic Execution
09:15:17 - 22-Aug-25
Buy* 7 $1,279.00 Automatic Execution
09:15:17 - 22-Aug-25
Buy* 21 $1,279.00 Automatic Execution
09:15:13 - 22-Aug-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2025 (Thu) 1,263.00 1,268.00 1,249.00 1,253.00 5,632
20th Aug 2025 (Wed) 1,254.00 1,295.00 1,254.00 1,264.00 33,268
19th Aug 2025 (Tue) 1,255.00 1,258.00 1,250.00 1,253.00 7,304
18th Aug 2025 (Mon) 1,254.00 1,260.00 1,248.00 1,253.00 14,756
15th Aug 2025 (Fri) 1,277.00 1,281.00 1,266.00 1,268.00 7,547
14th Aug 2025 (Thu) 1,291.00 1,291.00 1,273.00 1,273.00 9,819
13th Aug 2025 (Wed) 1,297.00 1,303.00 1,295.00 1,298.00 14,346
12th Aug 2025 (Tue) 1,276.00 1,286.00 1,267.00 1,286.00 10,710
11th Aug 2025 (Mon) 1,278.00 1,281.00 1,265.00 1,270.00 19,622
8th Aug 2025 (Fri) 1,285.00 1,291.00 1,279.00 1,290.00 11,475
7th Aug 2025 (Thu) 1,259.00 1,276.00 1,256.00 1,263.00 15,688
6th Aug 2025 (Wed) 1,230.00 1,235.00 1,226.00 1,233.00 7,063
5th Aug 2025 (Tue) 1,250.00 1,255.00 1,240.00 1,246.00 9,665
4th Aug 2025 (Mon) 1,252.00 1,269.00 1,246.00 1,258.00 15,991
1st Aug 2025 (Fri) 1,212.00 1,236.00 1,205.00 1,221.00 17,970
31st Jul 2025 (Thu) 1,285.00 1,286.00 1,252.00 1,257.00 20,278
30th Jul 2025 (Wed) 1,300.00 1,306.00 1,287.00 1,293.00 20,007
29th Jul 2025 (Tue) 1,260.00 1,272.00 1,259.00 1,261.00 19,105
28th Jul 2025 (Mon) 1,264.00 1,270.00 1,255.00 1,256.00 27,800
25th Jul 2025 (Fri) 1,184.00 1,189.00 1,182.00 1,186.00 5,042
24th Jul 2025 (Thu) 1,196.00 1,201.00 1,189.00 1,199.00 9,524
23rd Jul 2025 (Wed) 1,197.00 1,210.00 1,195.00 1,210.00 8,846
22nd Jul 2025 (Tue) 1,186.00 1,205.00 1,181.00 1,191.00 8,635
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
25th Jul 2025 9:53 am RNS Decision on Share Disposition
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
8th Jul 2025 7:09 am RNS 2Q 2025 Pre-Earnings Guidance
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value9,306.42
Change-2.78

Login to your account

Forgot Password?

Not Registered