Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,671.00 on 16-10-2025 at 05:00:10
Change $0.00 0%
Buy $1,698.00
Sell $1,636.00
Last Trade: Buy 50.00 at $1,671.00
Day's Volume: 0
Last Close: $1,671.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $866.00 - $1,686.00
Market Capitalisation: $446.90b
VWAP: $0.00
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $1,671.00 Automatic Execution
16:35:24 - 15-Oct-25
Buy* 38 $1,671.00 Automatic Execution
16:35:20 - 15-Oct-25
Buy* 3,085 $1,671.00 Suspected BUY Trade
16:35:20 - 15-Oct-25
Unknown* 100 $1,663.6415 Currency Conversion
Negotiated Trade
16:29:46 - 15-Oct-25
Sell* 8 $1,666.00 Automatic Execution
16:29:30 - 15-Oct-25
Sell* 39 $1,667.00 Automatic Execution
16:28:37 - 15-Oct-25
Sell* 37 $1,667.00 Automatic Execution
16:28:37 - 15-Oct-25
Buy* 21 $1,669.00 Automatic Execution
16:26:18 - 15-Oct-25
Sell* 18 $1,669.00 Automatic Execution
16:26:18 - 15-Oct-25
Sell* 15 $1,669.00 Automatic Execution
16:26:18 - 15-Oct-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 1,660.00 1,673.00 1,659.00 1,671.00 15,542
14th Oct 2025 (Tue) 1,590.00 1,609.00 1,578.00 1,606.00 16,782
13th Oct 2025 (Mon) 1,616.00 1,645.00 1,611.00 1,635.00 28,027
10th Oct 2025 (Fri) 1,655.00 1,663.00 1,566.00 1,600.00 24,928
9th Oct 2025 (Thu) 1,686.00 1,686.00 1,634.00 1,650.00 30,423
8th Oct 2025 (Wed) 1,614.00 1,674.00 1,606.00 1,674.00 18,024
7th Oct 2025 (Tue) 1,642.00 1,649.00 1,622.00 1,622.00 18,362
6th Oct 2025 (Mon) 1,604.00 1,652.00 1,593.00 1,643.00 18,506
3rd Oct 2025 (Fri) 1,601.00 1,610.00 1,590.00 1,606.00 16,913
2nd Oct 2025 (Thu) 1,594.00 1,600.00 1,576.00 1,590.00 20,913
1st Oct 2025 (Wed) 1,523.00 1,574.00 1,523.00 1,563.00 22,236
30th Sep 2025 (Tue) 1,485.00 1,500.00 1,483.00 1,494.00 11,538
29th Sep 2025 (Mon) 1,504.00 1,506.00 1,492.00 1,496.00 8,785
26th Sep 2025 (Fri) 1,464.00 1,474.00 1,460.00 1,473.00 12,377
25th Sep 2025 (Thu) 1,529.00 1,529.00 1,501.00 1,506.00 13,960
24th Sep 2025 (Wed) 1,518.00 1,526.00 1,501.00 1,506.00 18,970
23rd Sep 2025 (Tue) 1,510.00 1,526.00 1,508.00 1,511.00 15,779
22nd Sep 2025 (Mon) 1,490.00 1,500.00 1,485.00 1,500.00 21,179
19th Sep 2025 (Fri) 1,419.00 1,434.00 1,416.00 1,434.00 24,605
18th Sep 2025 (Thu) 1,441.00 1,457.00 1,429.00 1,439.00 18,504
17th Sep 2025 (Wed) 1,406.00 1,424.00 1,406.00 1,421.00 11,841
16th Sep 2025 (Tue) 1,426.00 1,437.00 1,420.00 1,422.00 17,583
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
14th Oct 2025 8:44 am RNS Notice of 3Q 2025 Earnings Release Schedule
14th Oct 2025 8:42 am RNS 3Q 2025 Pre-Earnings Guidance
2nd Oct 2025 9:02 am RNS Report on Share Repurchase Results
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value9,424.75
Change0.00

Login to your account

Forgot Password?

Not Registered