Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $971.50 on 06-05-2025 at 15:15:05
Change $7.00 0.73%
Buy $972.00
Sell $971.00
Buy / Sell SMSN Shares
Last Trade: Buy 1.00 at $971.50
Day's Volume: 8,675
Last Close: $964.50
Open: $974.00
ISIN: US7960508882
Day's Range $962.50 - $978.50
52wk Range: $866.00 - $1,612.00
Market Capitalisation: $261,746m
VWAP: $969.46608
Shares in Issue: 269m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $971.50 Automatic Execution
16:14:08 - 06-May-25
Buy* 5 $971.50 Automatic Execution
16:11:58 - 06-May-25
Buy* 1 $971.00 Automatic Execution
16:11:58 - 06-May-25
Buy* 1 $971.00 Automatic Execution
16:07:54 - 06-May-25
Buy* 1 $971.00 Automatic Execution
16:07:54 - 06-May-25
Buy* 3 $971.00 Automatic Execution
16:07:54 - 06-May-25
Buy* 29 $971.00 Automatic Execution
16:07:54 - 06-May-25
Buy* 7 $971.00 Automatic Execution
16:07:54 - 06-May-25
Buy* 7 $971.00 Automatic Execution
16:07:45 - 06-May-25
Sell* 1 $970.00 Automatic Execution
16:05:49 - 06-May-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 964.50 964.50 964.50 964.50 0
2nd May 2025 (Fri) 967.50 968.50 959.00 964.50 14,249
1st May 2025 (Thu) 971.00 982.00 970.00 973.00 6,077
30th Apr 2025 (Wed) 970.00 975.50 959.00 966.00 7,690
29th Apr 2025 (Tue) 969.00 975.00 965.00 969.00 9,869
28th Apr 2025 (Mon) 955.00 966.50 954.00 964.00 18,649
25th Apr 2025 (Fri) 970.00 970.00 959.50 962.00 6,452
24th Apr 2025 (Thu) 955.50 979.00 955.50 973.00 20,006
23rd Apr 2025 (Wed) 984.00 984.00 972.00 979.00 13,485
22nd Apr 2025 (Tue) 962.00 966.00 957.50 965.00 7,703
21st Apr 2025 (Mon) 966.00 966.00 966.00 966.00 0
18th Apr 2025 (Fri) 966.00 966.00 966.00 966.00 0
17th Apr 2025 (Thu) 963.00 971.50 962.00 966.00 7,946
16th Apr 2025 (Wed) 948.00 962.00 948.00 960.00 15,708
15th Apr 2025 (Tue) 986.50 992.50 985.50 987.50 11,027
14th Apr 2025 (Mon) 988.50 993.50 981.00 984.00 13,829
11th Apr 2025 (Fri) 945.50 964.50 945.50 958.00 17,187
10th Apr 2025 (Thu) 961.50 966.00 943.00 943.00 18,060
9th Apr 2025 (Wed) 893.00 906.50 885.00 894.00 19,432
8th Apr 2025 (Tue) 911.50 931.00 894.00 913.00 40,721
7th Apr 2025 (Mon) 900.00 933.50 889.00 907.00 35,909
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th Apr 2025 9:05 am RNS 2024 Business Report
30th Apr 2025 8:45 am RNS Charitable Contribution
30th Apr 2025 8:42 am RNS Transactions with Affiliated Companies
30th Apr 2025 7:00 am RNS Quarterly Dividend for First Quarter 2025
30th Apr 2025 7:00 am RNS 2025 1Q Earnings Release
8th Apr 2025 7:00 am RNS Notice of 1Q 2025 Earning Release schedule
8th Apr 2025 7:00 am RNS 1Q 2025 Pre-Earnings Guidance
26th Mar 2025 7:00 am RNS Notice on Change of Chief Executive Officer
19th Mar 2025 8:16 am RNS Appointment of New Chief Executive Officer
19th Mar 2025 8:11 am RNS Results of the 56th Annual General Meeting
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value8,601.53
Change5.18

Login to your account

Forgot Password?

Not Registered