Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,758.00 on 28-08-2026 at 18:35:09
Change $56.00 1.19%
Buy $4,766.00
Sell $4,762.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,789.00 at $4,758.00
Day's Volume: 11,250
Last Close: $4,758.00
Open: $4,682.00
ISIN: US7960508882
Day's Range $4,660.00 - $4,772.00
52wk Range: $1,203.00 - $6,055.00
Market Capitalisation: $1.25t
VWAP: $4,728.49058
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,789 $4,758.00 Suspected BUY Trade
 16:35:21 - 28-Aug-26
Buy* 2 $4,766.00 Automatic Execution
 16:29:40 - 28-Aug-26
Buy* 1 $4,766.00 Automatic Execution
 16:29:40 - 28-Aug-26
Sell* 30 $4,762.00 Automatic Execution
 16:29:24 - 28-Aug-26
Buy* 6 $4,764.00 Automatic Execution
 16:29:24 - 28-Aug-26
Buy* 5 $4,764.00 Automatic Execution
 16:29:24 - 28-Aug-26
Buy* 4 $4,764.00 Automatic Execution
 16:29:24 - 28-Aug-26
Buy* 2 $4,766.00 Automatic Execution
 16:29:00 - 28-Aug-26
Buy* 1 $4,766.00 Automatic Execution
 16:28:53 - 28-Aug-26
Sell* 8 $4,762.00 Automatic Execution
 16:28:53 - 28-Aug-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 4,682.00 4,772.00 4,660.00 4,758.00 11,250
27th Aug 2026 (Thu) 4,800.00 4,866.00 4,692.00 4,702.00 13,277
26th Aug 2026 (Wed) 4,712.00 4,760.00 4,676.00 4,724.00 9,110
25th Aug 2026 (Tue) 4,656.00 4,722.00 4,622.00 4,680.00 9,649
24th Aug 2026 (Mon) 4,646.00 4,706.00 4,440.00 4,514.00 23,269
21st Aug 2026 (Fri) 5,100.00 5,110.00 4,812.00 4,854.00 24,814
20th Aug 2026 (Thu) 4,880.00 4,906.00 4,706.00 4,822.00 21,026
19th Aug 2026 (Wed) 4,586.00 4,722.00 4,536.00 4,590.00 22,707
18th Aug 2026 (Tue) 4,784.00 4,790.00 4,506.00 4,556.00 23,300
17th Aug 2026 (Mon) 4,950.00 5,160.00 4,950.00 5,075.00 19,590
14th Aug 2026 (Fri) 4,846.00 4,930.00 4,790.00 4,790.00 15,223
13th Aug 2026 (Thu) 4,688.00 4,912.00 4,606.00 4,862.00 31,913
12th Aug 2026 (Wed) 4,502.00 4,716.00 4,502.00 4,640.00 23,316
11th Aug 2026 (Tue) 4,194.00 4,352.00 4,194.00 4,302.00 17,577
10th Aug 2026 (Mon) 4,090.00 4,118.00 4,008.00 4,052.00 17,065
7th Aug 2026 (Fri) 4,104.00 4,270.00 4,026.00 4,138.00 19,682
6th Aug 2026 (Thu) 4,078.00 4,236.00 3,970.00 4,236.00 26,483
5th Aug 2026 (Wed) 4,348.00 4,416.00 4,228.00 4,368.00 20,805
4th Aug 2026 (Tue) 4,220.00 4,464.00 4,166.00 4,444.00 34,719
3rd Aug 2026 (Mon) 4,208.00 4,222.00 3,956.00 4,112.00 26,706
31st Jul 2026 (Fri) 4,454.00 4,512.00 4,118.00 4,188.00 58,236
30th Jul 2026 (Thu) 3,610.00 4,158.00 3,550.00 4,112.00 63,255
29th Jul 2026 (Wed) 3,690.00 3,876.00 3,622.00 3,712.00 49,860
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered