Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,790.00 on 14-08-2026 at 18:15:07
Change $-72.00 -1.48%
Buy $4,816.00
Sell $4,808.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at $4,790.00
Day's Volume: 15,223
Last Close: $4,790.00
Open: $4,846.00
ISIN: US7960508882
Day's Range $4,790.00 - $4,930.00
52wk Range: $1,203.00 - $6,055.00
Market Capitalisation: $1.26t
VWAP: $4,859.71328
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $4,790.00 Automatic Execution
 16:39:51 - 14-Aug-26
Sell* 1 $4,790.00 Automatic Execution
 16:39:50 - 14-Aug-26
Sell* 19 $4,790.00 Automatic Execution
 16:39:50 - 14-Aug-26
Sell* 1 $4,790.00 Automatic Execution
 16:36:06 - 14-Aug-26
Sell* 1 $4,790.00 Automatic Execution
 16:36:03 - 14-Aug-26
Sell* 2 $4,790.00 Automatic Execution
 16:36:02 - 14-Aug-26
Sell* 1 $4,790.00 Automatic Execution
 16:36:00 - 14-Aug-26
Sell* 964 $4,790.00 Uncrossing Trade
 16:35:13 - 14-Aug-26
Sell* 2 $4,810.00 Automatic Execution
 16:29:54 - 14-Aug-26
Sell* 2 $4,812.00 Automatic Execution
 16:29:53 - 14-Aug-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 4,846.00 4,930.00 4,790.00 4,790.00 15,223
13th Aug 2026 (Thu) 4,688.00 4,912.00 4,606.00 4,862.00 31,913
12th Aug 2026 (Wed) 4,502.00 4,716.00 4,502.00 4,640.00 23,316
11th Aug 2026 (Tue) 4,194.00 4,352.00 4,194.00 4,302.00 17,577
10th Aug 2026 (Mon) 4,090.00 4,118.00 4,008.00 4,052.00 17,065
7th Aug 2026 (Fri) 4,104.00 4,270.00 4,026.00 4,138.00 19,682
6th Aug 2026 (Thu) 4,078.00 4,236.00 3,970.00 4,236.00 26,483
5th Aug 2026 (Wed) 4,348.00 4,416.00 4,228.00 4,368.00 20,805
4th Aug 2026 (Tue) 4,220.00 4,464.00 4,166.00 4,444.00 34,719
3rd Aug 2026 (Mon) 4,208.00 4,222.00 3,956.00 4,112.00 26,706
31st Jul 2026 (Fri) 4,454.00 4,512.00 4,118.00 4,188.00 58,236
30th Jul 2026 (Thu) 3,610.00 4,158.00 3,550.00 4,112.00 63,255
29th Jul 2026 (Wed) 3,690.00 3,876.00 3,622.00 3,712.00 49,860
28th Jul 2026 (Tue) 3,830.00 3,852.00 3,666.00 3,852.00 59,348
27th Jul 2026 (Mon) 4,336.00 4,368.00 4,030.00 4,072.00 26,652
24th Jul 2026 (Fri) 4,290.00 4,384.00 4,162.00 4,296.00 24,320
23rd Jul 2026 (Thu) 4,570.00 4,650.00 4,440.00 4,484.00 22,179
22nd Jul 2026 (Wed) 4,452.00 4,538.00 4,342.00 4,532.00 17,639
21st Jul 2026 (Tue) 4,402.00 4,596.00 4,402.00 4,584.00 27,836
20th Jul 2026 (Mon) 4,158.00 4,298.00 4,104.00 4,290.00 23,119
17th Jul 2026 (Fri) 3,960.00 4,200.00 3,850.00 4,200.00 55,322
16th Jul 2026 (Thu) 4,340.00 4,340.00 4,178.00 4,294.00 33,906
15th Jul 2026 (Wed) 4,674.00 4,688.00 4,318.00 4,402.00 26,402
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
10th Jul 2026 8:44 am RNS Report on Share Disposition Results
7th Jul 2026 9:30 am RNS Decision on Share Disposition
7th Jul 2026 8:53 am RNS Notice of 2Q 2026 Earnings Release Schedule
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered