Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,359.00 on 12-09-2025 at 11:23:40
Change $12.00 0.89%
Buy $1,359.00
Sell $1,356.00
Last Trade: Unknown 2.00 at $1,359.35381
Day's Volume: 5,591
Last Close: $1,347.00
Open: $1,358.00
ISIN: US7960508882
Day's Range $1,350.00 - $1,364.00
52wk Range: $866.00 - $1,364.00
Market Capitalisation: $366.15b
VWAP: $1,357.31395
Shares in Issue: 269.42m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $1,359.35381 Currency Conversion
Negotiated Trade
12:23:38 - 12-Sep-25
Buy* 3 $1,359.00 Automatic Execution
12:20:43 - 12-Sep-25
Sell* 1 $1,358.00 Automatic Execution
12:19:41 - 12-Sep-25
Buy* 1 $1,359.00 Automatic Execution
12:15:10 - 12-Sep-25
Buy* 20 $1,359.00 Automatic Execution
12:15:10 - 12-Sep-25
Sell* 1 $1,358.00 Automatic Execution
12:15:10 - 12-Sep-25
Sell* 1 $1,358.00 Automatic Execution
12:13:40 - 12-Sep-25
Buy* 15 $1,359.00 Automatic Execution
12:12:25 - 12-Sep-25
Buy* 21 $1,359.00 Automatic Execution
12:12:25 - 12-Sep-25
Sell* 1 $1,357.00 Automatic Execution
12:10:25 - 12-Sep-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 1,315.00 1,355.00 1,310.00 1,347.00 14,520
10th Sep 2025 (Wed) 1,300.00 1,321.00 1,299.00 1,317.00 16,250
9th Sep 2025 (Tue) 1,279.00 1,294.00 1,279.00 1,290.00 10,742
8th Sep 2025 (Mon) 1,259.00 1,269.00 1,255.00 1,269.00 12,697
5th Sep 2025 (Fri) 1,250.00 1,262.00 1,248.00 1,248.00 8,032
4th Sep 2025 (Thu) 1,246.00 1,252.00 1,244.00 1,251.00 13,093
3rd Sep 2025 (Wed) 1,241.00 1,254.00 1,239.00 1,251.00 4,588
2nd Sep 2025 (Tue) 1,238.00 1,239.00 1,214.00 1,223.00 13,053
1st Sep 2025 (Mon) 1,214.00 1,214.00 1,203.00 1,209.00 7,111
29th Aug 2025 (Fri) 1,245.00 1,248.00 1,233.00 1,236.00 16,094
28th Aug 2025 (Thu) 1,250.00 1,258.00 1,244.00 1,258.00 7,336
27th Aug 2025 (Wed) 1,252.00 1,256.00 1,249.00 1,250.00 14,248
26th Aug 2025 (Tue) 1,251.00 1,261.00 1,248.00 1,257.00 17,139
25th Aug 2025 (Mon) 1,306.00 1,306.00 1,306.00 1,306.00 0
22nd Aug 2025 (Fri) 1,274.00 1,308.00 1,269.00 1,306.00 21,560
21st Aug 2025 (Thu) 1,263.00 1,268.00 1,249.00 1,253.00 5,632
20th Aug 2025 (Wed) 1,254.00 1,295.00 1,254.00 1,264.00 33,268
19th Aug 2025 (Tue) 1,255.00 1,258.00 1,250.00 1,253.00 7,304
18th Aug 2025 (Mon) 1,254.00 1,260.00 1,248.00 1,253.00 14,756
15th Aug 2025 (Fri) 1,277.00 1,281.00 1,266.00 1,268.00 7,547
14th Aug 2025 (Thu) 1,291.00 1,291.00 1,273.00 1,273.00 9,819
13th Aug 2025 (Wed) 1,297.00 1,303.00 1,295.00 1,298.00 14,346
12th Aug 2025 (Tue) 1,276.00 1,286.00 1,267.00 1,286.00 10,710
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
31st Jul 2025 9:49 am RNS Report on Share Disposition Results
31st Jul 2025 9:48 am RNS Transaction with Affilliate Company
31st Jul 2025 8:55 am RNS Single Sale and Supply Contract - Replacement
31st Jul 2025 7:00 am RNS Quarterly Dividend for Second Quarter 2025
31st Jul 2025 7:00 am RNS 2025 2Q Earnings Release
28th Jul 2025 9:19 am RNS Single Sale and Supply Contract
25th Jul 2025 9:53 am RNS Decision on Share Disposition
8th Jul 2025 8:11 am RNS Decision on Share Repurchase
8th Jul 2025 7:15 am RNS Notice of 2Q 2025 Earning Release schedule
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value9,335.34
Change37.76

Login to your account

Forgot Password?

Not Registered