Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $2,872.00 on 04-02-2026 at 08:31:38
Change $30.00 1.06%
Buy $2,874.00
Sell $2,872.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $2,872.00
Day's Volume: 3,135
Last Close: $2,842.00
Open: $2,894.00
ISIN: US7960508882
Day's Range $2,868.00 - $2,896.00
52wk Range: $885.00 - $2,896.00
Market Capitalisation: $768.10b
VWAP: $2,888.128
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2,872.00 Automatic Execution
 08:31:38 - 04-Feb-26
Sell* 10 $2,870.00 Automatic Execution
 08:31:24 - 04-Feb-26
Buy* 1 $2,868.00 Automatic Execution
 08:30:43 - 04-Feb-26
Sell* 10 $2,868.00 Automatic Execution
 08:30:43 - 04-Feb-26
Sell* 8 $2,868.00 Automatic Execution
 08:29:20 - 04-Feb-26
Sell* 3 $2,868.00 Automatic Execution
 08:29:20 - 04-Feb-26
Sell* 4 $2,868.00 Automatic Execution
 08:29:20 - 04-Feb-26
Sell* 4 $2,868.00 Automatic Execution
 08:29:20 - 04-Feb-26
Sell* 1 $2,870.00 Automatic Execution
 08:29:20 - 04-Feb-26
Unknown* 2 $2,868.16365 Currency Conversion
Negotiated Trade
 08:29:08 - 04-Feb-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2,894.00 2,896.00 2,868.00 2,842.00 3,135
3rd Feb 2026 (Tue) 2,890.00 2,892.00 2,802.00 2,842.00 20,683
2nd Feb 2026 (Mon) 2,580.00 2,690.00 2,572.00 2,684.00 25,568
30th Jan 2026 (Fri) 2,778.00 2,810.00 2,738.00 2,754.00 23,524
29th Jan 2026 (Thu) 2,818.00 2,820.00 2,696.00 2,710.00 23,781
28th Jan 2026 (Wed) 2,866.00 2,866.00 2,790.00 2,800.00 31,789
27th Jan 2026 (Tue) 2,750.00 2,782.00 2,736.00 2,758.00 21,550
26th Jan 2026 (Mon) 2,640.00 2,672.00 2,638.00 2,658.00 11,552
23rd Jan 2026 (Fri) 2,586.00 2,626.00 2,560.00 2,626.00 16,822
22nd Jan 2026 (Thu) 2,600.00 2,620.00 2,580.00 2,610.00 15,200
21st Jan 2026 (Wed) 2,524.00 2,604.00 2,520.00 2,592.00 23,099
20th Jan 2026 (Tue) 2,440.00 2,478.00 2,390.00 2,452.00 48,005
19th Jan 2026 (Mon) 2,530.00 2,530.00 2,500.00 2,502.00 12,230
16th Jan 2026 (Fri) 2,528.00 2,550.00 2,520.00 2,530.00 19,168
15th Jan 2026 (Thu) 2,426.00 2,484.00 2,420.00 2,484.00 26,551
14th Jan 2026 (Wed) 2,356.00 2,376.00 2,344.00 2,358.00 13,550
13th Jan 2026 (Tue) 2,328.00 2,344.00 2,274.00 2,314.00 17,836
12th Jan 2026 (Mon) 2,366.00 2,408.00 2,350.00 2,390.00 16,751
9th Jan 2026 (Fri) 2,364.00 2,414.00 2,358.00 2,414.00 20,160
8th Jan 2026 (Thu) 2,404.00 2,416.00 2,332.00 2,342.00 22,552
7th Jan 2026 (Wed) 2,406.00 2,440.00 2,404.00 2,436.00 29,119
6th Jan 2026 (Tue) 2,384.00 2,398.00 2,340.00 2,380.00 41,717
5th Jan 2026 (Mon) 2,376.00 2,398.00 2,348.00 2,372.00 24,523
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
29th Jan 2026 8:25 am RNS Report on Share Disposition Results
29th Jan 2026 8:24 am RNS Decision on Share Disposition
29th Jan 2026 8:23 am RNS Decision on Share Repurchase
29th Jan 2026 7:52 am RNS 2025 Capex Results
29th Jan 2026 7:52 am RNS Year-End Dividend for FY2025
29th Jan 2026 7:00 am RNS 2025 4Q Earnings Release
27th Jan 2026 8:20 am RNS Report on Share Repurchase Results
26th Jan 2026 7:00 am RNS Decision on Share Disposition
8th Jan 2026 8:23 am RNS Notice of 4Q 2025 Earnings Release Schedule
8th Jan 2026 8:23 am RNS 4Q 2025 Pre-Earnings Guidance
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,373.40
Change58.81

Login to your account

Forgot Password?

Not Registered