Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,784.00 on 22-05-2026 at 15:35:56
Change $-48.00 -0.99%
Buy $4,802.00
Sell $4,788.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at $4,784.00
Day's Volume: 13,938
Last Close: $4,784.00
Open: $4,806.00
ISIN: US7960508882
Day's Range $4,746.00 - $4,826.00
52wk Range: $972.50 - $4,964.00
Market Capitalisation: $1.26t
VWAP: $4,789.11691
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 $4,784.00 Automatic Execution
 16:35:56 - 22-May-26
Sell* 1 $4,784.00 Automatic Execution
 16:35:05 - 22-May-26
Sell* 1,781 $4,784.00 Uncrossing Trade
 16:35:05 - 22-May-26
Sell* 3 $4,798.00 Automatic Execution
 16:29:53 - 22-May-26
Buy* 2 $4,802.00 Automatic Execution
 16:29:46 - 22-May-26
Buy* 5 $4,802.00 Automatic Execution
 16:29:45 - 22-May-26
Buy* 4 $4,800.00 Automatic Execution
 16:29:43 - 22-May-26
Buy* 7 $4,800.00 Automatic Execution
 16:29:43 - 22-May-26
Buy* 3 $4,800.00 Automatic Execution
 16:29:43 - 22-May-26
Buy* 4 $4,796.00 Automatic Execution
 16:29:33 - 22-May-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4,900.00 4,940.00 4,818.00 4,832.00 19,351
20th May 2026 (Wed) 4,540.00 4,870.00 4,540.00 4,738.00 34,883
19th May 2026 (Tue) 4,550.00 4,602.00 4,398.00 4,488.00 27,428
18th May 2026 (Mon) 4,720.00 4,818.00 4,550.00 4,572.00 23,323
15th May 2026 (Fri) 4,580.00 4,628.00 4,424.00 4,534.00 28,896
14th May 2026 (Thu) 4,924.00 4,960.00 4,828.00 4,892.00 18,643
13th May 2026 (Wed) 4,766.00 4,820.00 4,658.00 4,758.00 29,319
12th May 2026 (Tue) 4,620.00 4,692.00 4,434.00 4,440.00 40,965
11th May 2026 (Mon) 4,836.00 4,950.00 4,796.00 4,854.00 33,307
8th May 2026 (Fri) 4,576.00 4,964.00 4,546.00 4,886.00 25,902
7th May 2026 (Thu) 4,660.00 4,718.00 4,530.00 4,586.00 30,039
6th May 2026 (Wed) 4,544.00 4,680.00 4,454.00 4,548.00 48,171
5th May 2026 (Tue) 3,876.00 4,240.00 3,876.00 4,190.00 30,304
4th May 2026 (Mon) 3,862.00 3,862.00 3,862.00 3,862.00 0
1st May 2026 (Fri) 3,782.00 3,912.00 3,768.00 3,862.00 11,640
30th Apr 2026 (Thu) 3,702.00 3,786.00 3,696.00 3,744.00 11,678
29th Apr 2026 (Wed) 3,794.00 3,812.00 3,750.00 3,756.00 11,153
28th Apr 2026 (Tue) 3,714.00 3,760.00 3,606.00 3,616.00 15,846
27th Apr 2026 (Mon) 3,790.00 3,852.00 3,774.00 3,788.00 13,290
24th Apr 2026 (Fri) 3,674.00 3,762.00 3,660.00 3,742.00 14,698
23rd Apr 2026 (Thu) 3,770.00 3,826.00 3,730.00 3,802.00 10,554
22nd Apr 2026 (Wed) 3,720.00 3,750.00 3,652.00 3,744.00 11,341
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th Apr 2026 9:03 am RNS 2025 Business Report
30th Apr 2026 8:51 am RNS Transaction with Affiliate Company
30th Apr 2026 7:49 am RNS Quarterly Dividend for First Quarter 2026
30th Apr 2026 7:47 am RNS 2026 1Q Earnings Release
24th Apr 2026 9:30 am RNS Report on Share Repurchase Results
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered