Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,098.00 on 30-10-2026 at 19:15:10
Change $-218.00 -5.05%
Buy $4,084.00
Sell $4,078.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $4,098.00
Day's Volume: 18,340
Last Close: $4,098.00
Open: $4,184.00
ISIN: US7960508882
Day's Range $4,066.00 - $4,194.00
52wk Range: $1,575.00 - $6,055.00
Market Capitalisation: $1.07t
VWAP: $4,113.69259
Shares in Issue: 260.48m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4,098.00 Automatic Execution
 16:37:03 - 30-Oct-26
Buy* 3,896 $4,098.00 Suspected BUY Trade
 16:35:11 - 30-Oct-26
Buy* 1 $4,082.00 Automatic Execution
 16:29:51 - 30-Oct-26
Sell* 7 $4,078.00 Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 14 $4,082.00 Automatic Execution
 16:29:32 - 30-Oct-26
Buy* 6 $4,082.00 Automatic Execution
 16:29:32 - 30-Oct-26
Sell* 2 $4,078.00 Automatic Execution
 16:29:18 - 30-Oct-26
Sell* 7 $4,080.00 Automatic Execution
 16:29:13 - 30-Oct-26
Buy* 5 $4,084.00 Automatic Execution
 16:29:11 - 30-Oct-26
Buy* 4 $4,084.00 Automatic Execution
 16:29:11 - 30-Oct-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 4,184.00 4,194.00 4,066.00 4,098.00 18,340
29th Oct 2026 (Thu) 4,282.00 4,350.00 4,258.00 4,316.00 12,229
28th Oct 2026 (Wed) 4,522.00 4,568.00 4,498.00 4,524.00 17,731
27th Oct 2026 (Tue) 4,160.00 4,324.00 4,160.00 4,288.00 14,314
26th Oct 2026 (Mon) 4,012.00 4,134.00 4,000.00 4,110.00 8,678
23rd Oct 2026 (Fri) 4,032.00 4,072.00 4,004.00 4,058.00 10,243
22nd Oct 2026 (Thu) 4,068.00 4,100.00 3,962.00 3,990.00 17,314
21st Oct 2026 (Wed) 4,210.00 4,274.00 4,130.00 4,174.00 13,120
20th Oct 2026 (Tue) 4,000.00 4,102.00 3,910.00 4,040.00 17,693
19th Oct 2026 (Mon) 4,094.00 4,190.00 4,094.00 4,182.00 15,276
16th Oct 2026 (Fri) 4,060.00 4,090.00 3,990.00 3,990.00 14,691
15th Oct 2026 (Thu) 3,920.00 4,048.00 3,830.00 4,048.00 46,204
14th Oct 2026 (Wed) 4,372.00 4,398.00 4,280.00 4,320.00 19,965
13th Oct 2026 (Tue) 4,314.00 4,406.00 4,296.00 4,390.00 28,374
12th Oct 2026 (Mon) 4,700.00 4,722.00 4,542.00 4,582.00 14,539
9th Oct 2026 (Fri) 4,812.00 4,858.00 4,744.00 4,752.00 11,222
8th Oct 2026 (Thu) 4,912.00 4,912.00 4,816.00 4,826.00 13,584
7th Oct 2026 (Wed) 5,000.00 5,050.00 4,876.00 5,020.00 18,703
6th Oct 2026 (Tue) 5,060.00 5,120.00 5,030.00 5,075.00 8,814
5th Oct 2026 (Mon) 5,155.00 5,170.00 5,070.00 5,120.00 9,187
2nd Oct 2026 (Fri) 5,080.00 5,180.00 5,070.00 5,120.00 15,256
1st Oct 2026 (Thu) 5,020.00 5,050.00 4,898.00 4,900.00 18,366
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th Oct 2026 8:08 am RNS Transaction with Affiliate Company
29th Oct 2026 9:36 am RNS Charitable Contribution
29th Oct 2026 9:32 am RNS Decision on Share Disposition
29th Oct 2026 9:21 am RNS Transactions with Affiliate Company
29th Oct 2026 7:00 am RNS Announcement of Capex Plan for FY 2026
29th Oct 2026 7:00 am RNS Quarterly Dividend for Third Quarter 2026
29th Oct 2026 7:00 am RNS 2026 3Q Earnings Release
12th Oct 2026 9:19 am RNS Report on Share Repurchase Results
8th Oct 2026 7:00 am RNS Notice of 3Q 2026 Earnings Release Schedule
8th Oct 2026 7:00 am RNS 3Q 2026 Pre-Earnings Guidance
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered