Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,296.00 on 24-07-2026 at 18:35:07
Change $-188.00 -4.19%
Buy $4,270.00
Sell $4,248.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,657.00 at $4,296.00
Day's Volume: 24,320
Last Close: $4,296.00
Open: $4,290.00
ISIN: US7960508882
Day's Range $4,162.00 - $4,384.00
52wk Range: $1,203.00 - $6,055.00
Market Capitalisation: $1.13t
VWAP: $4,278.94273
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,657 $4,296.00 Suspected BUY Trade
 16:35:20 - 24-Jul-26
Buy* 1 $4,264.00 Automatic Execution
 16:29:57 - 24-Jul-26
Sell* 2 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 1 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 2 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Sell* 1 $4,262.00 Automatic Execution
 16:29:53 - 24-Jul-26
Buy* 28 $4,264.00 Automatic Execution
 16:29:49 - 24-Jul-26
Buy* 1 $4,266.00 Automatic Execution
 16:29:37 - 24-Jul-26
Sell* 1 $4,260.00 Automatic Execution
 16:29:07 - 24-Jul-26
Sell* 1 $4,258.00 Automatic Execution
 16:29:07 - 24-Jul-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 4,290.00 4,384.00 4,162.00 4,296.00 24,320
23rd Jul 2026 (Thu) 4,570.00 4,650.00 4,440.00 4,484.00 22,179
22nd Jul 2026 (Wed) 4,452.00 4,538.00 4,342.00 4,532.00 17,639
21st Jul 2026 (Tue) 4,402.00 4,596.00 4,402.00 4,584.00 27,836
20th Jul 2026 (Mon) 4,158.00 4,298.00 4,104.00 4,290.00 23,119
17th Jul 2026 (Fri) 3,960.00 4,200.00 3,850.00 4,200.00 55,322
16th Jul 2026 (Thu) 4,340.00 4,340.00 4,178.00 4,294.00 33,906
15th Jul 2026 (Wed) 4,674.00 4,688.00 4,318.00 4,402.00 26,402
14th Jul 2026 (Tue) 4,416.00 4,686.00 4,410.00 4,682.00 38,573
13th Jul 2026 (Mon) 4,300.00 4,478.00 4,222.00 4,450.00 36,138
10th Jul 2026 (Fri) 4,790.00 4,834.00 4,690.00 4,834.00 19,557
9th Jul 2026 (Thu) 4,638.00 4,958.00 4,636.00 4,888.00 32,429
8th Jul 2026 (Wed) 4,590.00 4,710.00 4,352.00 4,620.00 37,992
7th Jul 2026 (Tue) 4,860.00 4,860.00 4,670.00 4,714.00 25,230
6th Jul 2026 (Mon) 5,150.00 5,215.00 5,115.00 5,115.00 16,948
3rd Jul 2026 (Fri) 4,994.00 5,100.00 4,972.00 5,040.00 18,308
2nd Jul 2026 (Thu) 4,574.00 4,922.00 4,562.00 4,590.00 42,411
1st Jul 2026 (Wed) 5,075.00 5,105.00 4,894.00 4,922.00 27,575
30th Jun 2026 (Tue) 5,370.00 5,400.00 5,320.00 5,390.00 21,266
29th Jun 2026 (Mon) 5,200.00 5,280.00 4,952.00 5,115.00 24,272
26th Jun 2026 (Fri) 5,500.00 5,590.00 5,280.00 5,470.00 27,959
25th Jun 2026 (Thu) 5,855.00 5,885.00 5,460.00 5,590.00 38,784
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
13th Jul 2026 9:00 am RNS Decision on Share Disposition
10th Jul 2026 8:44 am RNS Report on Share Disposition Results
7th Jul 2026 9:30 am RNS Decision on Share Disposition
7th Jul 2026 8:53 am RNS Notice of 2Q 2026 Earnings Release Schedule
7th Jul 2026 8:52 am RNS 2Q 2026 Pre-Earnings Guidance
29th Jun 2026 10:05 am RNS Future Business Management Plan
26th Jun 2026 8:23 am RNS Sustainability Report 2026
25th Jun 2026 8:58 am RNS Response to Rumors or Media Reports:Undetermined
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered