Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $3,802.00 on 23-04-2026 at 18:50:08
Change $58.00 1.55%
Buy $3,818.00
Sell $3,816.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,088.00 at $3,802.00
Day's Volume: 10,554
Last Close: $3,802.00
Open: $3,770.00
ISIN: US7960508882
Day's Range $3,730.00 - $3,826.00
52wk Range: $954.00 - $3,900.00
Market Capitalisation: $1.00t
VWAP: $3,785.66251
Shares in Issue: 263.93m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,088 $3,802.00 Uncrossing Trade
 16:35:17 - 23-Apr-26
Buy* 4 $3,822.00 Automatic Execution
 16:29:36 - 23-Apr-26
Buy* 1 $3,822.00 Automatic Execution
 16:29:36 - 23-Apr-26
Buy* 3 $3,822.00 Automatic Execution
 16:29:24 - 23-Apr-26
Sell* 5 $3,816.00 Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 9 $3,816.00 Automatic Execution
 16:29:05 - 23-Apr-26
Sell* 21 $3,820.00 Automatic Execution
 16:28:37 - 23-Apr-26
Sell* 11 $3,822.00 Automatic Execution
 16:28:01 - 23-Apr-26
Sell* 21 $3,822.00 Automatic Execution
 16:28:01 - 23-Apr-26
Buy* 3 $3,820.00 Automatic Execution
 16:27:28 - 23-Apr-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 3,720.00 3,750.00 3,652.00 3,744.00 11,341
21st Apr 2026 (Tue) 3,706.00 3,756.00 3,666.00 3,680.00 10,178
20th Apr 2026 (Mon) 3,664.00 3,744.00 3,640.00 3,722.00 14,970
17th Apr 2026 (Fri) 3,630.00 3,870.00 3,628.00 3,840.00 12,669
16th Apr 2026 (Thu) 3,680.00 3,708.00 3,608.00 3,692.00 15,018
15th Apr 2026 (Wed) 3,570.00 3,594.00 3,538.00 3,588.00 20,160
14th Apr 2026 (Tue) 3,496.00 3,562.00 3,486.00 3,548.00 13,959
13th Apr 2026 (Mon) 3,358.00 3,406.00 3,352.00 3,378.00 16,490
10th Apr 2026 (Fri) 3,506.00 3,506.00 3,450.00 3,494.00 13,173
9th Apr 2026 (Thu) 3,414.00 3,492.00 3,404.00 3,486.00 13,637
8th Apr 2026 (Wed) 3,564.00 3,598.00 3,468.00 3,492.00 55,188
7th Apr 2026 (Tue) 3,226.00 3,290.00 3,138.00 3,180.00 27,706
6th Apr 2026 (Mon) 3,022.00 3,022.00 3,022.00 3,022.00 0
3rd Apr 2026 (Fri) 3,022.00 3,022.00 3,022.00 3,022.00 0
2nd Apr 2026 (Thu) 2,934.00 3,108.00 2,882.00 3,022.00 25,437
1st Apr 2026 (Wed) 3,150.00 3,200.00 3,068.00 3,168.00 35,676
31st Mar 2026 (Tue) 2,754.00 2,858.00 2,718.00 2,836.00 30,534
30th Mar 2026 (Mon) 2,890.00 2,940.00 2,814.00 2,840.00 22,852
27th Mar 2026 (Fri) 2,942.00 2,958.00 2,868.00 2,900.00 25,633
26th Mar 2026 (Thu) 3,000.00 3,000.00 2,880.00 2,884.00 30,069
25th Mar 2026 (Wed) 3,164.00 3,200.00 3,026.00 3,098.00 37,575
24th Mar 2026 (Tue) 3,170.00 3,206.00 3,130.00 3,190.00 24,263
23rd Mar 2026 (Mon) 3,052.00 3,372.00 3,030.00 3,240.00 44,665
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
18th Mar 2026 8:38 am RNS Charitable Contribution
18th Mar 2026 8:28 am RNS Decision on Share Disposition
18th Mar 2026 8:28 am RNS Decision on Share Repurchase
18th Mar 2026 8:28 am RNS Results of the 57th Annual General Meeting
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,457.01
Change-19.45

Login to your account

Forgot Password?

Not Registered