Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $5,710.00 on 19-06-2026 at 16:55:09
Change $-300.00 -4.99%
Buy $5,765.00
Sell $5,750.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at $5,710.00
Day's Volume: 11,350
Last Close: $5,710.00
Open: $5,790.00
ISIN: US7960508882
Day's Range $5,710.00 - $5,790.00
52wk Range: $1,036.00 - $6,055.00
Market Capitalisation: $1.50t
VWAP: $5,732.50062
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 $5,710.00 Automatic Execution
 16:35:20 - 19-Jun-26
Sell* 28 $5,710.00 Automatic Execution
 16:35:20 - 19-Jun-26
Sell* 5,117 $5,710.00 Uncrossing Trade
 16:35:19 - 19-Jun-26
Sell* 1 $5,750.00 Automatic Execution
 16:28:11 - 19-Jun-26
Sell* 10 $5,750.00 Automatic Execution
 16:28:11 - 19-Jun-26
Sell* 9 $5,745.00 Automatic Execution
 16:28:11 - 19-Jun-26
Sell* 1 $5,745.00 Automatic Execution
 16:28:05 - 19-Jun-26
Buy* 1 $5,750.00 Automatic Execution
 16:28:05 - 19-Jun-26
Sell* 1 $5,745.00 Automatic Execution
 16:28:05 - 19-Jun-26
Sell* 9 $5,745.00 Automatic Execution
 16:28:05 - 19-Jun-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 5,865.00 6,020.00 5,775.00 6,010.00 28,340
17th Jun 2026 (Wed) 5,660.00 5,710.00 5,510.00 5,600.00 20,918
16th Jun 2026 (Tue) 5,640.00 5,725.00 5,420.00 5,420.00 21,731
15th Jun 2026 (Mon) 5,500.00 5,705.00 5,500.00 5,670.00 17,276
12th Jun 2026 (Fri) 5,250.00 5,455.00 5,190.00 5,400.00 25,394
11th Jun 2026 (Thu) 4,854.00 5,155.00 4,854.00 5,070.00 33,253
10th Jun 2026 (Wed) 4,920.00 5,100.00 4,760.00 4,912.00 31,422
9th Jun 2026 (Tue) 5,245.00 5,405.00 4,960.00 4,960.00 32,671
8th Jun 2026 (Mon) 4,800.00 5,240.00 4,776.00 5,140.00 41,848
5th Jun 2026 (Fri) 5,280.00 5,410.00 5,040.00 5,075.00 41,333
4th Jun 2026 (Thu) 5,720.00 5,740.00 5,405.00 5,590.00 29,588
3rd Jun 2026 (Wed) 5,915.00 6,055.00 5,810.00 5,850.00 33,471
2nd Jun 2026 (Tue) 5,900.00 5,975.00 5,845.00 5,905.00 25,799
1st Jun 2026 (Mon) 5,805.00 5,870.00 5,650.00 5,740.00 27,518
29th May 2026 (Fri) 5,250.00 5,380.00 5,200.00 5,335.00 20,168
28th May 2026 (Thu) 4,964.00 5,150.00 4,902.00 5,115.00 13,726
27th May 2026 (Wed) 5,120.00 5,290.00 4,974.00 5,035.00 27,102
26th May 2026 (Tue) 4,972.00 5,200.00 4,924.00 5,125.00 27,138
25th May 2026 (Mon) 4,784.00 4,784.00 4,784.00 4,784.00 0
22nd May 2026 (Fri) 4,806.00 4,826.00 4,746.00 4,784.00 14,081
21st May 2026 (Thu) 4,900.00 4,940.00 4,818.00 4,832.00 19,351
20th May 2026 (Wed) 4,540.00 4,870.00 4,540.00 4,738.00 34,883
19th May 2026 (Tue) 4,550.00 4,602.00 4,398.00 4,488.00 27,428
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
1st Jun 2026 8:51 am RNS Corporate Governance Report FY2025
29th May 2026 9:45 am RNS 2026 1Q Interim Business Report
30th Apr 2026 9:03 am RNS 2025 Business Report
30th Apr 2026 8:51 am RNS Transaction with Affiliate Company
30th Apr 2026 7:49 am RNS Quarterly Dividend for First Quarter 2026
30th Apr 2026 7:47 am RNS 2026 1Q Earnings Release
24th Apr 2026 9:30 am RNS Report on Share Repurchase Results
7th Apr 2026 8:31 am RNS Notice of 1Q 2026 Earnings Release Schedule
7th Apr 2026 8:31 am RNS 1Q 2026 Pre-Earnings Guidance
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered