Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,064.00 on 20-06-2025 at 18:50:08
Change $-6.00 -0.56%
Buy $1,064.00
Sell $1,063.00
Buy / Sell SMSN Shares
Last Trade: Sell 14.00 at $1,064.00
Day's Volume: 10,778
Last Close: $1,064.00
Open: $1,086.00
ISIN: US7960508882
Day's Range $1,057.00 - $1,094.00
52wk Range: $866.00 - $1,612.00
Market Capitalisation: $286,668m
VWAP: $1,072.01069
Shares in Issue: 269m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $1,064.00 Automatic Execution
16:35:11 - 20-Jun-25
Sell* 58 $1,064.00 Automatic Execution
16:35:11 - 20-Jun-25
Sell* 6 $1,064.00 Automatic Execution
16:35:11 - 20-Jun-25
Sell* 2,445 $1,064.00 Uncrossing Trade
16:35:11 - 20-Jun-25
Sell* 11 $1,063.00 Automatic Execution
16:30:00 - 20-Jun-25
Buy* 18 $1,063.00 Automatic Execution
16:29:53 - 20-Jun-25
Buy* 64 $1,063.00 Automatic Execution
16:29:53 - 20-Jun-25
Sell* 18 $1,063.00 Automatic Execution
16:29:53 - 20-Jun-25
Sell* 18 $1,063.00 Automatic Execution
16:29:05 - 20-Jun-25
Buy* 3 $1,063.00 Automatic Execution
16:29:00 - 20-Jun-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1,086.00 1,094.00 1,057.00 1,064.00 10,778
19th Jun 2025 (Thu) 1,070.00 1,077.00 1,066.00 1,070.00 7,005
18th Jun 2025 (Wed) 1,088.00 1,094.00 1,082.00 1,087.00 6,893
17th Jun 2025 (Tue) 1,068.00 1,071.00 1,061.00 1,061.00 13,544
16th Jun 2025 (Mon) 1,046.00 1,066.00 1,044.00 1,061.00 6,959
13th Jun 2025 (Fri) 1,060.00 1,071.00 1,058.00 1,070.00 8,244
12th Jun 2025 (Thu) 1,086.00 1,099.00 1,084.00 1,095.00 8,424
11th Jun 2025 (Wed) 1,088.00 1,102.00 1,085.00 1,092.00 9,500
10th Jun 2025 (Tue) 1,082.00 1,083.00 1,074.00 1,077.00 14,654
9th Jun 2025 (Mon) 1,099.00 1,110.00 1,092.00 1,107.00 7,513
6th Jun 2025 (Fri) 1,090.00 1,095.00 1,085.00 1,085.00 8,233
5th Jun 2025 (Thu) 1,078.00 1,101.00 1,078.00 1,092.00 17,418
4th Jun 2025 (Wed) 1,048.00 1,061.00 1,045.00 1,059.00 11,594
3rd Jun 2025 (Tue) 1,042.00 1,047.00 1,034.00 1,045.00 8,575
2nd Jun 2025 (Mon) 1,022.00 1,039.00 1,022.00 1,038.00 11,420
30th May 2025 (Fri) 1,010.00 1,012.00 1,001.00 1,006.00 13,241
29th May 2025 (Thu) 1,017.00 1,019.00 1,006.00 1,006.00 6,949
28th May 2025 (Wed) 1,007.00 1,017.00 1,002.00 1,002.00 18,794
27th May 2025 (Tue) 975.00 978.50 972.50 977.50 9,145
26th May 2025 (Mon) 975.00 975.00 975.00 975.00 0
23rd May 2025 (Fri) 978.50 992.50 968.00 975.00 21,361
22nd May 2025 (Thu) 985.00 986.50 977.00 981.00 9,885
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
30th May 2025 9:58 am RNS Corporate Governance Report FY2024
30th May 2025 9:49 am RNS 2025 1Q Interim Business Report
28th May 2025 10:10 am RNS Report on Share Disposition Results
23rd May 2025 9:36 am RNS Decision on Share Disposition
16th May 2025 9:34 am RNS Report on Share Repurchase Results
30th Apr 2025 9:05 am RNS 2024 Business Report
30th Apr 2025 8:45 am RNS Charitable Contribution
30th Apr 2025 8:42 am RNS Transactions with Affiliated Companies
30th Apr 2025 7:00 am RNS Quarterly Dividend for First Quarter 2025
30th Apr 2025 7:00 am RNS 2025 1Q Earnings Release
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered