Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Samsung El.gdr (SMSN)

Intraday
Historical

Price	$910.50 on 05-02-2025 at 11:30:50
Change	$-2.50 -0.27%
Buy	$911.00
Sell	$910.00
Buy / Sell SMSN Shares

Last Trade:	Buy 2.00 at $910.50
Day's Volume:	2,972
Last Close:	$913.00
Open:	$909.00
ISIN:	US7960508882

Day's Range	$907.00 - $913.50
52wk Range:	$866.00 - $1,612.00
Market Capitalisation:	$247,389m
VWAP:	$909.82063
Shares in Issue:	272m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Samsung El.gdr (SMSN)
Buy*	2	$910.50	Automatic Execution	11:25:11 - 05-Feb-25
Buy*	2	$910.00	Automatic Execution	11:24:35 - 05-Feb-25
Sell*	4	$910.00	Automatic Execution	11:23:55 - 05-Feb-25
Sell*	1	$910.00	Automatic Execution	11:23:55 - 05-Feb-25
Unknown*	4	$905.58893	Currency Conversion Negotiated Trade	11:07:23 - 05-Feb-25
Sell*	6	$909.50	Automatic Execution	11:03:58 - 05-Feb-25
Sell*	6	$909.50	Automatic Execution	11:03:58 - 05-Feb-25
Sell*	21	$909.50	Automatic Execution	11:03:58 - 05-Feb-25
Sell*	2	$909.50	Automatic Execution	11:03:58 - 05-Feb-25
Sell*	6	$909.00	Automatic Execution	10:59:45 - 05-Feb-25

Share Price History for Samsung El.gdr
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,576.37

Change5.60