Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,790.00 on 06-11-2025 at 06:00:10
Change $0.00 0%
Buy $1,850.00
Sell $1,670.00
Last Trade: Sell 5.00 at $1,790.00
Day's Volume: 0
Last Close: $1,790.00
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $866.00 - $1,952.00
Market Capitalisation: $478.72b
VWAP: $0.00
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $1,790.00 Automatic Execution
16:37:40 - 05-Nov-25
Sell* 80 $1,790.00 Automatic Execution
16:35:32 - 05-Nov-25
Sell* 67 $1,790.00 Automatic Execution
16:35:21 - 05-Nov-25
Buy* 10 $1,790.00 Automatic Execution
16:35:20 - 05-Nov-25
Buy* 3 $1,790.00 Automatic Execution
16:35:20 - 05-Nov-25
Buy* 14 $1,790.00 Automatic Execution
16:35:06 - 05-Nov-25
Buy* 66 $1,790.00 Automatic Execution
16:35:06 - 05-Nov-25
Buy* 3,378 $1,790.00 Suspected BUY Trade
16:35:01 - 05-Nov-25
Sell* 39 $1,793.00 Automatic Execution
16:29:53 - 05-Nov-25
Buy* 1 $1,795.00 Automatic Execution
16:29:38 - 05-Nov-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 1,790.00 1,790.00 1,790.00 1,790.00 0
5th Nov 2025 (Wed) 1,718.00 1,805.00 1,715.00 1,790.00 41,278
4th Nov 2025 (Tue) 1,824.00 1,829.00 1,783.00 1,810.00 30,638
3rd Nov 2025 (Mon) 1,923.00 1,952.00 1,923.00 1,952.00 24,913
31st Oct 2025 (Fri) 1,866.00 1,895.00 1,864.00 1,865.00 19,440
30th Oct 2025 (Thu) 1,816.00 1,824.00 1,788.00 1,799.00 13,831
29th Oct 2025 (Wed) 1,752.00 1,815.00 1,751.00 1,815.00 19,450
28th Oct 2025 (Tue) 1,734.00 1,759.00 1,727.00 1,750.00 22,298
27th Oct 2025 (Mon) 1,750.00 1,778.00 1,733.00 1,778.00 20,243
24th Oct 2025 (Fri) 1,711.00 1,726.00 1,704.00 1,726.00 8,615
23rd Oct 2025 (Thu) 1,662.00 1,692.00 1,662.00 1,685.00 24,459
22nd Oct 2025 (Wed) 1,706.00 1,711.00 1,681.00 1,681.00 12,706
21st Oct 2025 (Tue) 1,699.00 1,709.00 1,674.00 1,687.00 18,417
20th Oct 2025 (Mon) 1,712.00 1,737.00 1,710.00 1,731.00 13,843
17th Oct 2025 (Fri) 1,706.00 1,720.00 1,677.00 1,705.00 22,308
16th Oct 2025 (Thu) 1,702.00 1,729.00 1,702.00 1,716.00 18,126
15th Oct 2025 (Wed) 1,660.00 1,673.00 1,659.00 1,671.00 15,542
14th Oct 2025 (Tue) 1,590.00 1,609.00 1,578.00 1,606.00 16,782
13th Oct 2025 (Mon) 1,616.00 1,645.00 1,611.00 1,635.00 28,027
10th Oct 2025 (Fri) 1,655.00 1,663.00 1,566.00 1,600.00 24,928
9th Oct 2025 (Thu) 1,686.00 1,686.00 1,634.00 1,650.00 30,423
8th Oct 2025 (Wed) 1,614.00 1,674.00 1,606.00 1,674.00 18,024
7th Oct 2025 (Tue) 1,642.00 1,649.00 1,622.00 1,622.00 18,362
6th Oct 2025 (Mon) 1,604.00 1,652.00 1,593.00 1,643.00 18,506
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
14th Oct 2025 8:44 am RNS Notice of 3Q 2025 Earnings Release Schedule
14th Oct 2025 8:42 am RNS 3Q 2025 Pre-Earnings Guidance
2nd Oct 2025 9:02 am RNS Report on Share Repurchase Results
29th Aug 2025 8:57 am RNS 2025 Half-year Business Report
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value9,777.08
Change0.00

Login to your account

Forgot Password?

Not Registered