Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $932.50 on 14-03-2025 at 06:00:06
Change $0.00 0%
Buy $979.00
Sell $903.00
Buy / Sell SMSN Shares
Last Trade: Sell 1,746.00 at $932.50
Day's Volume: 0
Last Close: $932.50
Open: $0.00
ISIN: US7960508882
Day's Range $0.00 - $0.00
52wk Range: $866.00 - $1,612.00
Market Capitalisation: $251,238m
VWAP: $0.00
Shares in Issue: 269m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,746 $932.50 Uncrossing Trade
16:35:02 - 13-Mar-25
Buy* 7 $934.50 Automatic Execution
16:29:53 - 13-Mar-25
Buy* 23 $934.50 Automatic Execution
16:29:53 - 13-Mar-25
Sell* 6 $933.50 Automatic Execution
16:29:36 - 13-Mar-25
Sell* 7 $933.50 Automatic Execution
16:29:35 - 13-Mar-25
Sell* 13 $933.50 Automatic Execution
16:29:34 - 13-Mar-25
Sell* 2 $933.00 Automatic Execution
16:29:11 - 13-Mar-25
Unknown* 2 $933.65727 Currency Conversion
Negotiated Trade
16:27:29 - 13-Mar-25
Sell* 1 $933.00 Automatic Execution
16:25:01 - 13-Mar-25
Buy* 1 $934.50 Automatic Execution
16:23:01 - 13-Mar-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 932.50 932.50 932.50 932.50 0
13th Mar 2025 (Thu) 934.00 939.50 932.00 932.50 16,900
12th Mar 2025 (Wed) 941.00 952.00 940.50 948.00 11,496
11th Mar 2025 (Tue) 920.00 927.50 911.00 917.50 10,906
10th Mar 2025 (Mon) 922.00 922.00 903.00 909.00 14,778
7th Mar 2025 (Fri) 928.00 932.50 915.50 915.50 17,233
6th Mar 2025 (Thu) 935.50 938.00 924.50 932.00 12,735
5th Mar 2025 (Wed) 930.00 941.50 927.00 935.00 9,231
4th Mar 2025 (Tue) 930.00 932.00 919.00 923.00 13,105
3rd Mar 2025 (Mon) 942.00 957.00 940.50 948.00 11,445
28th Feb 2025 (Fri) 930.00 938.50 926.00 932.50 12,338
27th Feb 2025 (Thu) 977.00 980.00 964.00 967.50 11,159
26th Feb 2025 (Wed) 987.00 996.00 986.00 994.50 8,304
25th Feb 2025 (Tue) 998.00 1,001.00 990.00 990.00 15,073
24th Feb 2025 (Mon) 1,007.00 1,010.00 996.00 1,004.00 13,265
21st Feb 2025 (Fri) 1,020.00 1,021.00 1,012.00 1,012.00 20,953
20th Feb 2025 (Thu) 1,016.00 1,024.00 1,012.00 1,021.00 27,728
19th Feb 2025 (Wed) 1,026.00 1,027.00 1,016.00 1,022.00 33,149
18th Feb 2025 (Tue) 987.00 1,001.00 987.00 1,001.00 19,765
17th Feb 2025 (Mon) 972.00 972.50 969.00 972.00 4,402
14th Feb 2025 (Fri) 976.00 983.00 971.50 975.50 9,611
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
18th Feb 2025 10:21 am RNS Decision on Share Repurchase
18th Feb 2025 10:07 am RNS Charitable Contribution
18th Feb 2025 9:57 am RNS Decision on Cancellation of Shares
18th Feb 2025 9:14 am RNS Reference Material for 2025 AGM
18th Feb 2025 9:01 am RNS 2024 Separate Financial Statements
18th Feb 2025 8:58 am RNS 2024 Consolidated Financial Statements
17th Feb 2025 12:16 pm RNS Report on Share Repurchase Results
13th Feb 2025 9:12 am RNS Final Delisting and Listing of Stocks
13th Feb 2025 8:42 am RNS Admission to Trading
10th Feb 2025 12:05 pm RNS Notice of Approval and Publication of Prospectus
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered