Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $3,022.00 on 02-04-2026 at 18:50:08
Change $-146.00 -4.61%
Buy $3,040.00
Sell $3,026.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at $3,022.00
Day's Volume: 25,437
Last Close: $3,022.00
Open: $2,934.00
ISIN: US7960508882
Day's Range $2,882.00 - $3,108.00
52wk Range: $885.00 - $3,900.00
Market Capitalisation: $808.21b
VWAP: $2,955.01063
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $3,022.00 Automatic Execution
 16:37:35 - 02-Apr-26
Sell* 3 $3,022.00 Automatic Execution
 16:36:37 - 02-Apr-26
Sell* 30 $3,022.00 Automatic Execution
 16:36:36 - 02-Apr-26
Sell* 34 $3,022.00 Automatic Execution
 16:36:36 - 02-Apr-26
Buy* 6 $3,022.00 Automatic Execution
 16:35:36 - 02-Apr-26
Buy* 5 $3,022.00 Automatic Execution
 16:35:25 - 02-Apr-26
Sell* 34 $3,022.00 Automatic Execution
 16:35:24 - 02-Apr-26
Sell* 34 $3,022.00 Automatic Execution
 16:35:24 - 02-Apr-26
Sell* 34 $3,022.00 Automatic Execution
 16:35:24 - 02-Apr-26
Sell* 7 $3,022.00 Automatic Execution
 16:35:17 - 02-Apr-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 3,150.00 3,200.00 3,068.00 3,168.00 35,676
31st Mar 2026 (Tue) 2,754.00 2,858.00 2,718.00 2,836.00 30,534
30th Mar 2026 (Mon) 2,890.00 2,940.00 2,814.00 2,840.00 22,852
27th Mar 2026 (Fri) 2,942.00 2,958.00 2,868.00 2,900.00 25,633
26th Mar 2026 (Thu) 3,000.00 3,000.00 2,880.00 2,884.00 30,069
25th Mar 2026 (Wed) 3,164.00 3,200.00 3,026.00 3,098.00 37,575
24th Mar 2026 (Tue) 3,170.00 3,206.00 3,130.00 3,190.00 24,263
23rd Mar 2026 (Mon) 3,052.00 3,372.00 3,030.00 3,240.00 44,665
20th Mar 2026 (Fri) 3,310.00 3,336.00 3,180.00 3,180.00 35,888
19th Mar 2026 (Thu) 3,318.00 3,332.00 3,172.00 3,260.00 27,398
18th Mar 2026 (Wed) 3,500.00 3,502.00 3,342.00 3,362.00 25,253
17th Mar 2026 (Tue) 3,236.00 3,362.00 3,228.00 3,342.00 19,283
16th Mar 2026 (Mon) 3,116.00 3,256.00 3,116.00 3,202.00 14,823
13th Mar 2026 (Fri) 3,032.00 3,140.00 2,998.00 3,054.00 19,744
12th Mar 2026 (Thu) 3,172.00 3,190.00 2,974.00 3,028.00 29,487
11th Mar 2026 (Wed) 3,180.00 3,252.00 3,146.00 3,192.00 21,545
10th Mar 2026 (Tue) 3,200.00 3,300.00 3,178.00 3,284.00 29,589
9th Mar 2026 (Mon) 2,882.00 3,062.00 2,860.00 3,062.00 44,149
6th Mar 2026 (Fri) 3,196.00 3,228.00 2,950.00 3,028.00 44,906
5th Mar 2026 (Thu) 3,262.00 3,312.00 3,072.00 3,124.00 38,095
4th Mar 2026 (Wed) 2,924.00 3,306.00 2,924.00 3,262.00 80,002
3rd Mar 2026 (Tue) 3,262.00 3,288.00 2,984.00 3,200.00 70,972
2nd Mar 2026 (Mon) 3,520.00 3,600.00 3,440.00 3,558.00 36,591
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
31st Mar 2026 8:32 am RNS Decision on Cancellation of Shares
25th Mar 2026 8:28 am RNS Report on Share Disposition Results
19th Mar 2026 7:46 am RNS Samsung Electronics Corporate Value Enhancement
18th Mar 2026 8:38 am RNS Charitable Contribution
18th Mar 2026 8:28 am RNS Decision on Share Disposition
18th Mar 2026 8:28 am RNS Decision on Share Repurchase
18th Mar 2026 8:28 am RNS Results of the 57th Annual General Meeting
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:55 am RNS Additional information about Ref. Material(AGM)
12th Mar 2026 7:47 am RNS Report on Share Repurchase Results
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered