Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $2,414.00 on 09-01-2026 at 19:00:08
Change $72.00 3.07%
Buy $2,408.00
Sell $2,402.00
Last Trade: Sell 8.00 at $2,414.00
Day's Volume: 20,160
Last Close: $2,414.00
Open: $2,364.00
ISIN: US7960508882
Day's Range $2,358.00 - $2,414.00
52wk Range: $866.00 - $2,440.00
Market Capitalisation: $645.61b
VWAP: $2,397.95742
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $2,414.00 Automatic Execution
16:39:55 - 09-Jan-26
Sell* 1 $2,414.00 Automatic Execution
16:39:55 - 09-Jan-26
Sell* 20 $2,414.00 Automatic Execution
16:38:15 - 09-Jan-26
Sell* 50 $2,414.00 Automatic Execution
16:35:17 - 09-Jan-26
Sell* 50 $2,414.00 Automatic Execution
16:35:16 - 09-Jan-26
Sell* 7,819 $2,414.00 Uncrossing Trade
16:35:16 - 09-Jan-26
Buy* 1 $2,402.00 Automatic Execution
16:29:31 - 09-Jan-26
Buy* 2 $2,402.00 Automatic Execution
16:29:31 - 09-Jan-26
Buy* 2 $2,402.00 Automatic Execution
16:29:30 - 09-Jan-26
Buy* 14 $2,400.00 Automatic Execution
16:28:07 - 09-Jan-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,364.00 2,414.00 2,358.00 2,414.00 20,160
8th Jan 2026 (Thu) 2,404.00 2,416.00 2,332.00 2,342.00 22,552
7th Jan 2026 (Wed) 2,406.00 2,440.00 2,404.00 2,436.00 29,119
6th Jan 2026 (Tue) 2,384.00 2,398.00 2,340.00 2,380.00 41,717
5th Jan 2026 (Mon) 2,376.00 2,398.00 2,348.00 2,372.00 24,523
2nd Jan 2026 (Fri) 2,200.00 2,236.00 2,200.00 2,218.00 23,842
1st Jan 2026 (Thu) 2,066.00 2,066.00 2,066.00 2,066.00 0
31st Dec 2025 (Wed) 2,050.00 2,066.00 2,028.00 2,066.00 3,247
30th Dec 2025 (Tue) 2,036.00 2,076.00 2,036.00 2,070.00 14,211
29th Dec 2025 (Mon) 1,970.00 2,076.00 1,957.00 2,050.00 31,883
26th Dec 2025 (Fri) 1,910.00 1,910.00 1,910.00 1,910.00 0
25th Dec 2025 (Thu) 1,910.00 1,910.00 1,910.00 1,910.00 0
24th Dec 2025 (Wed) 1,895.00 1,917.00 1,895.00 1,910.00 2,297
23rd Dec 2025 (Tue) 1,868.00 1,890.00 1,868.00 1,890.00 7,945
22nd Dec 2025 (Mon) 1,863.00 1,869.00 1,851.00 1,861.00 9,104
19th Dec 2025 (Fri) 1,796.00 1,828.00 1,792.00 1,817.00 27,345
18th Dec 2025 (Thu) 1,818.00 1,861.00 1,816.00 1,861.00 14,619
17th Dec 2025 (Wed) 1,808.00 1,822.00 1,786.00 1,789.00 11,167
16th Dec 2025 (Tue) 1,732.00 1,758.00 1,728.00 1,755.00 12,403
15th Dec 2025 (Mon) 1,790.00 1,794.00 1,770.00 1,780.00 16,190
12th Dec 2025 (Fri) 1,830.00 1,834.00 1,768.00 1,779.00 15,752
11th Dec 2025 (Thu) 1,822.00 1,836.00 1,815.00 1,824.00 12,295
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
8th Jan 2026 8:23 am RNS Notice of 4Q 2025 Earnings Release Schedule
8th Jan 2026 8:23 am RNS 4Q 2025 Pre-Earnings Guidance
7th Jan 2026 10:28 am RNS Decision on Share Repurchase
28th Nov 2025 8:32 am RNS 2025 3Q Interim Business Report
28th Nov 2025 8:29 am RNS Transaction with Affiliate Company
28th Nov 2025 8:27 am RNS Appointment of New Chief Executive Officer
28th Nov 2025 8:27 am RNS Charitable Contribution
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered