Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $4,636.00 on 18-09-2026 at 18:15:09
Change $-80.00 -1.7%
Buy $4,648.00
Sell $4,642.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at $4,636.00
Day's Volume: 15,369
Last Close: $4,636.00
Open: $4,712.00
ISIN: US7960508882
Day's Range $4,634.00 - $4,724.00
52wk Range: $1,460.00 - $6,055.00
Market Capitalisation: $1.22t
VWAP: $4,662.79568
Shares in Issue: 262.66m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $4,636.00 Automatic Execution
 16:37:23 - 18-Sep-26
Buy* 34 $4,636.00 Automatic Execution
 16:36:34 - 18-Sep-26
Buy* 34 $4,636.00 Automatic Execution
 16:35:57 - 18-Sep-26
Buy* 34 $4,636.00 Automatic Execution
 16:35:57 - 18-Sep-26
Sell* 150 $4,636.00 Automatic Execution
 16:35:38 - 18-Sep-26
Sell* 34 $4,636.00 Automatic Execution
 16:35:38 - 18-Sep-26
Sell* 6 $4,636.00 Automatic Execution
 16:35:38 - 18-Sep-26
Sell* 4,910 $4,636.00 Uncrossing Trade
 16:35:11 - 18-Sep-26
Sell* 4 $4,644.00 Automatic Execution
 16:29:56 - 18-Sep-26
Sell* 1 $4,644.00 Automatic Execution
 16:29:54 - 18-Sep-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,712.00 4,724.00 4,634.00 4,636.00 15,369
17th Sep 2026 (Thu) 4,568.00 4,788.00 4,564.00 4,716.00 12,737
16th Sep 2026 (Wed) 4,644.00 4,680.00 4,600.00 4,636.00 7,265
15th Sep 2026 (Tue) 4,558.00 4,610.00 4,520.00 4,530.00 8,773
14th Sep 2026 (Mon) 4,626.00 4,638.00 4,430.00 4,536.00 24,809
11th Sep 2026 (Fri) 4,840.00 4,938.00 4,808.00 4,938.00 11,308
10th Sep 2026 (Thu) 5,010.00 5,010.00 4,776.00 4,848.00 17,304
9th Sep 2026 (Wed) 5,035.00 5,080.00 4,952.00 4,988.00 13,216
8th Sep 2026 (Tue) 5,030.00 5,110.00 4,976.00 5,065.00 11,896
7th Sep 2026 (Mon) 5,000.00 5,055.00 4,996.00 5,045.00 7,937
4th Sep 2026 (Fri) 4,700.00 4,912.00 4,660.00 4,908.00 17,404
3rd Sep 2026 (Thu) 4,572.00 4,652.00 4,544.00 4,620.00 9,494
2nd Sep 2026 (Wed) 4,560.00 4,676.00 4,528.00 4,636.00 8,766
1st Sep 2026 (Tue) 4,650.00 4,736.00 4,606.00 4,608.00 18,454
31st Aug 2026 (Mon) 4,758.00 4,758.00 4,758.00 4,758.00 0
28th Aug 2026 (Fri) 4,682.00 4,772.00 4,660.00 4,758.00 11,250
27th Aug 2026 (Thu) 4,800.00 4,866.00 4,692.00 4,702.00 13,277
26th Aug 2026 (Wed) 4,712.00 4,760.00 4,676.00 4,724.00 9,110
25th Aug 2026 (Tue) 4,656.00 4,722.00 4,622.00 4,680.00 9,649
24th Aug 2026 (Mon) 4,646.00 4,706.00 4,440.00 4,514.00 23,269
21st Aug 2026 (Fri) 5,100.00 5,110.00 4,812.00 4,854.00 24,814
20th Aug 2026 (Thu) 4,880.00 4,906.00 4,706.00 4,822.00 21,026
19th Aug 2026 (Wed) 4,586.00 4,722.00 4,536.00 4,590.00 22,707
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS 2026 Half-year Business Report
21st Aug 2026 10:04 am RNS Charitable Contribution
21st Aug 2026 10:00 am RNS Decision on Share Repurchase
21st Aug 2026 9:37 am RNS Matters related to public disclosure obligation
30th Jul 2026 9:41 am RNS Transactions with Affiliate Company
30th Jul 2026 9:40 am RNS Quarterly Dividend for Second Quarter 2026
30th Jul 2026 9:40 am RNS Charitable Contribution
30th Jul 2026 9:27 am RNS 2026 2Q Earnings Release
23rd Jul 2026 9:16 am RNS Response to Rumors or Media Reports: Undetermined
16th Jul 2026 9:16 am RNS Report on Share Disposition Results
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered