Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $1,822.00 on 05-12-2025 at 19:30:08
Change $65.00 3.7%
Buy $1,831.00
Sell $1,829.00
Last Trade: Sell 3,240.00 at $1,822.00
Day's Volume: 11,032
Last Close: $1,822.00
Open: $1,822.00
ISIN: US7960508882
Day's Range $1,816.00 - $1,848.00
52wk Range: $866.00 - $1,952.00
Market Capitalisation: $487.28b
VWAP: $1,827.25341
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,240 $1,822.00 Uncrossing Trade
16:35:18 - 05-Dec-25
Buy* 8 $1,831.00 Automatic Execution
16:29:55 - 05-Dec-25
Sell* 3 $1,829.00 Automatic Execution
16:29:15 - 05-Dec-25
Buy* 7 $1,831.00 Automatic Execution
16:29:10 - 05-Dec-25
Sell* 1 $1,829.00 Automatic Execution
16:28:46 - 05-Dec-25
Sell* 25 $1,829.00 Automatic Execution
16:28:46 - 05-Dec-25
Sell* 40 $1,829.00 Automatic Execution
16:28:46 - 05-Dec-25
Buy* 213 $1,830.00 Automatic Execution
16:28:42 - 05-Dec-25
Sell* 60 $1,828.00 Automatic Execution
16:28:42 - 05-Dec-25
Sell* 40 $1,829.00 Automatic Execution
16:28:42 - 05-Dec-25
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 1,822.00 1,848.00 1,816.00 1,822.00 11,032
4th Dec 2025 (Thu) 1,774.00 1,777.00 1,755.00 1,757.00 9,304
3rd Dec 2025 (Wed) 1,778.00 1,781.00 1,753.00 1,764.00 11,489
2nd Dec 2025 (Tue) 1,754.00 1,785.00 1,754.00 1,755.00 13,462
1st Dec 2025 (Mon) 1,712.00 1,724.00 1,705.00 1,713.00 5,267
28th Nov 2025 (Fri) 1,717.00 1,741.00 1,713.00 1,730.00 11,728
27th Nov 2025 (Thu) 1,743.00 1,766.00 1,743.00 1,759.00 5,603
26th Nov 2025 (Wed) 1,735.00 1,748.00 1,720.00 1,740.00 15,284
25th Nov 2025 (Tue) 1,682.00 1,689.00 1,658.00 1,683.00 14,398
24th Nov 2025 (Mon) 1,635.00 1,670.00 1,625.00 1,669.00 10,225
21st Nov 2025 (Fri) 1,590.00 1,617.00 1,575.00 1,608.00 31,487
20th Nov 2025 (Thu) 1,708.00 1,736.00 1,672.00 1,672.00 21,604
19th Nov 2025 (Wed) 1,636.00 1,660.00 1,632.00 1,645.00 21,010
18th Nov 2025 (Tue) 1,661.00 1,675.00 1,644.00 1,660.00 28,239
17th Nov 2025 (Mon) 1,713.00 1,732.00 1,701.00 1,732.00 17,726
14th Nov 2025 (Fri) 1,650.00 1,698.00 1,641.00 1,698.00 30,386
13th Nov 2025 (Thu) 1,746.00 1,759.00 1,714.00 1,714.00 16,341
12th Nov 2025 (Wed) 1,749.00 1,761.00 1,735.00 1,742.00 14,966
11th Nov 2025 (Tue) 1,767.00 1,772.00 1,745.00 1,747.00 15,750
10th Nov 2025 (Mon) 1,720.00 1,748.00 1,720.00 1,725.00 19,758
7th Nov 2025 (Fri) 1,674.00 1,690.00 1,642.00 1,651.00 24,591
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
28th Nov 2025 8:32 am RNS 2025 3Q Interim Business Report
28th Nov 2025 8:29 am RNS Transaction with Affiliate Company
28th Nov 2025 8:27 am RNS Appointment of New Chief Executive Officer
28th Nov 2025 8:27 am RNS Charitable Contribution
5th Nov 2025 8:19 am RNS Report on Share Disposition Results
30th Oct 2025 8:16 am RNS Decision on Share Disposition
30th Oct 2025 7:58 am RNS Charitable Contribution
30th Oct 2025 7:58 am RNS Announcement of Capex Plan for FY 2025
30th Oct 2025 7:56 am RNS Quarterly Dividend for Third Quarter 2025
30th Oct 2025 7:00 am RNS 2025 3Q Earnings Release
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered