| Price | $1,412.00 on 19-04-2024 at 10:30:42 |
|---|---|
| Change | $-30.00 -2.08% |
| Buy | $1,415.00 |
| Sell | $1,411.00 |
| Buy / Sell SMSN Shares | |
| Last Trade: | Unknown 1.00 at $1,409.11373 |
| Day's Volume: | 2,886 |
| Last Close: | $1,442.00 |
| Open: | $1,400.00 |
| ISIN: | US7960508882 |
| Day's Range | $1,400.00 - $1,417.00 |
| 52wk Range: | $1,178.00 - $1,592.00 |
| Market Capitalisation: | $383,650m |
| VWAP: | $1,404.81606 |
| Shares in Issue: | 272m |
Recent Trades History Samsung El.gdr (SMSN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,409.11373 | Currency Conversion Negotiated Trade |
10:30:41 - 19-Apr-24 |
| Buy* | 13 | $1,412.00 | Automatic Execution |
10:30:15 - 19-Apr-24 |
| Buy* | 1 | $1,412.00 | Automatic Execution |
10:30:15 - 19-Apr-24 |
| Sell* | 1 | $1,409.00 | Automatic Execution |
10:28:16 - 19-Apr-24 |
| Buy* | 2 | $1,411.00 | Automatic Execution |
10:28:00 - 19-Apr-24 |
| Buy* | 1 | $1,411.00 | Automatic Execution |
10:28:00 - 19-Apr-24 |
| Buy* | 21 | $1,411.00 | Automatic Execution |
10:28:00 - 19-Apr-24 |
| Buy* | 5 | $1,411.00 | Automatic Execution |
10:28:00 - 19-Apr-24 |
| Buy* | 5 | $1,411.00 | Automatic Execution |
10:28:00 - 19-Apr-24 |
| Sell* | 4 | $1,410.00 | Automatic Execution |
10:25:37 - 19-Apr-24 |
