Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Samsung El.gdr (SMSN) Share Price

Price $3,092.00 on 13-02-2026 at 19:40:09
Change $82.00 2.72%
Buy $3,104.00
Sell $3,096.00
Last Trade: Buy 10.00 at $3,092.00
Day's Volume: 23,052
Last Close: $3,092.00
Open: $3,130.00
ISIN: US7960508882
Day's Range $3,010.00 - $3,146.00
52wk Range: $885.00 - $3,158.00
Market Capitalisation: $826.93b
VWAP: $3,096.21045
Shares in Issue: 267.44m

Sector:

Samsung El.gdr (SMSN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $3,092.00 Automatic Execution
16:35:17 - 13-Feb-26
Buy* 4,267 $3,092.00 Suspected BUY Trade
16:35:17 - 13-Feb-26
Sell* 25 $3,100.00 Automatic Execution
16:29:34 - 13-Feb-26
Sell* 19 $3,100.00 Automatic Execution
16:29:34 - 13-Feb-26
Sell* 1 $3,100.00 Automatic Execution
16:29:32 - 13-Feb-26
Buy* 6 $3,102.00 Automatic Execution
16:29:30 - 13-Feb-26
Sell* 10 $3,100.00 Automatic Execution
16:29:26 - 13-Feb-26
Sell* 20 $3,100.00 Automatic Execution
16:29:25 - 13-Feb-26
Sell* 29 $3,100.00 Automatic Execution
16:29:14 - 13-Feb-26
Sell* 50 $3,100.00 Automatic Execution
16:29:14 - 13-Feb-26
See more Samsung El.gdr trades

Samsung El.gdr (SMSN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 3,130.00 3,146.00 3,010.00 3,092.00 23,052
12th Feb 2026 (Thu) 3,076.00 3,158.00 2,988.00 3,010.00 35,888
11th Feb 2026 (Wed) 2,858.00 2,958.00 2,858.00 2,956.00 20,858
10th Feb 2026 (Tue) 2,834.00 2,860.00 2,806.00 2,828.00 12,227
9th Feb 2026 (Mon) 2,840.00 2,902.00 2,784.00 2,902.00 25,179
6th Feb 2026 (Fri) 2,676.00 2,840.00 2,664.00 2,840.00 37,137
5th Feb 2026 (Thu) 2,700.00 2,736.00 2,640.00 2,710.00 27,766
4th Feb 2026 (Wed) 2,894.00 2,896.00 2,720.00 2,758.00 34,146
3rd Feb 2026 (Tue) 2,890.00 2,892.00 2,802.00 2,842.00 20,683
2nd Feb 2026 (Mon) 2,580.00 2,690.00 2,572.00 2,684.00 25,568
30th Jan 2026 (Fri) 2,778.00 2,810.00 2,738.00 2,754.00 23,524
29th Jan 2026 (Thu) 2,818.00 2,820.00 2,696.00 2,710.00 23,781
28th Jan 2026 (Wed) 2,866.00 2,866.00 2,790.00 2,800.00 31,789
27th Jan 2026 (Tue) 2,750.00 2,782.00 2,736.00 2,758.00 21,550
26th Jan 2026 (Mon) 2,640.00 2,672.00 2,638.00 2,658.00 11,552
23rd Jan 2026 (Fri) 2,586.00 2,626.00 2,560.00 2,626.00 16,822
22nd Jan 2026 (Thu) 2,600.00 2,620.00 2,580.00 2,610.00 15,200
21st Jan 2026 (Wed) 2,524.00 2,604.00 2,520.00 2,592.00 23,099
20th Jan 2026 (Tue) 2,440.00 2,478.00 2,390.00 2,452.00 48,005
19th Jan 2026 (Mon) 2,530.00 2,530.00 2,500.00 2,502.00 12,230
16th Jan 2026 (Fri) 2,528.00 2,550.00 2,520.00 2,530.00 19,168
15th Jan 2026 (Thu) 2,426.00 2,484.00 2,420.00 2,484.00 26,551
See more Samsung El.gdr price history

Samsung El.gdr (SMSN) Regulatory News

Date Source Headline
13th Feb 2026 7:44 am RNS Charitable Contributions
13th Feb 2026 7:43 am RNS Reference Material for 2026 AMG
12th Feb 2026 10:04 am RNS 2025 Consolidated Financial Statements
12th Feb 2026 10:03 am RNS 2025 Separate Financial Statements
4th Feb 2026 8:50 am RNS Report on Share Disposition Results
29th Jan 2026 8:25 am RNS Report on Share Disposition Results
29th Jan 2026 8:24 am RNS Decision on Share Disposition
29th Jan 2026 8:23 am RNS Decision on Share Repurchase
29th Jan 2026 7:52 am RNS 2025 Capex Results
29th Jan 2026 7:52 am RNS Year-End Dividend for FY2025
See more Samsung El.gdr regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered