| Price | 391.75p on 04-07-2025 at 18:20:08 |
|---|---|
| Change | 2.00p 0.51% |
| Buy | 394.50p |
| Sell | 389.00p |
| Buy / Sell SMSF Shares | |
| Last Trade: | Buy 50.00 at 393.00p |
| Day's Volume: | 0 |
| Last Close: | 391.75p |
| Open: | 389.75p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 388.75p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 393.00p | SI Trade |
16:01:02 - 03-Jul-25 |
| Buy* | 25 | 396.50p | SI Trade |
11:09:12 - 02-Jul-25 |
| Buy* | 25 | 401.00p | SI Trade |
10:57:19 - 25-Jun-25 |
| Buy* | 50 | 403.00p | SI Trade |
14:16:06 - 24-Jun-25 |
| Buy* | 44 | 418.00p | SI Trade |
13:55:44 - 23-Jun-25 |
| Buy* | 168 | 418.00p | Automatic Execution |
13:55:44 - 23-Jun-25 |
| Buy* | 50 | 416.00p | SI Trade |
09:13:01 - 23-Jun-25 |
| Buy* | 32 | 413.00p | SI Trade |
09:49:15 - 20-Jun-25 |
| Buy* | 126 | 413.00p | Automatic Execution |
09:49:04 - 20-Jun-25 |
| Buy* | 18 | 413.00p | SI Trade |
09:49:03 - 20-Jun-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
