Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 488.00p on 10-07-2026 at 18:35:09
Change -3.75p -0.76%
Buy 491.00p
Sell 485.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at 476.50p
Day's Volume: 0
Last Close: 488.00p
Open: 491.75p
ISIN: IE00BKTW9M13
Day's Range 0.00p - 0.00p
52wk Range: 357.50p - 544.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 476.50p Automatic Execution
 09:15:05 - 07-Jul-26
Sell* 59 476.50p Automatic Execution
 09:12:02 - 07-Jul-26
Sell* 89 476.50p Automatic Execution
 09:11:56 - 07-Jul-26
Sell* 2 476.50p Automatic Execution
 09:11:37 - 07-Jul-26
Sell* 2 477.00p Automatic Execution
 09:10:59 - 07-Jul-26
Sell* 2 477.00p Automatic Execution
 09:08:18 - 07-Jul-26
Sell* 2 477.00p Automatic Execution
 09:08:16 - 07-Jul-26
Sell* 4 475.50p Automatic Execution
 08:02:59 - 06-Jul-26
Buy* 2,217 510.00p Automatic Execution
 11:18:58 - 30-Jun-26
Buy* 3 504.00p Suspected BUY Trade
 08:00:09 - 29-Jun-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 491.75 491.75 488.00 488.00 0
9th Jul 2026 (Thu) 490.25 491.75 490.25 491.75 0
8th Jul 2026 (Wed) 475.75 490.25 475.75 490.25 0
7th Jul 2026 (Tue) 477.00 477.00 476.50 475.75 202
6th Jul 2026 (Mon) 475.50 475.50 475.50 484.75 4
3rd Jul 2026 (Fri) 483.75 483.75 483.75 483.75 0
2nd Jul 2026 (Thu) 487.75 487.75 483.75 483.75 0
1st Jul 2026 (Wed) 510.00 510.00 487.75 487.75 0
30th Jun 2026 (Tue) 510.00 510.00 510.00 510.00 2,217
29th Jun 2026 (Mon) 504.00 504.00 504.00 507.50 3
26th Jun 2026 (Fri) 519.00 521.00 519.00 514.50 197
25th Jun 2026 (Thu) 531.00 531.00 531.00 535.00 6
24th Jun 2026 (Wed) 512.00 512.00 510.50 510.50 0
23rd Jun 2026 (Tue) 516.00 516.00 505.00 512.00 12
22nd Jun 2026 (Mon) 500.00 500.00 500.00 512.50 5
19th Jun 2026 (Fri) 508.00 508.00 503.50 503.50 0
18th Jun 2026 (Thu) 490.00 494.00 490.00 508.00 15
17th Jun 2026 (Wed) 478.25 488.75 478.25 488.75 0
16th Jun 2026 (Tue) 472.25 478.25 472.25 478.25 0
15th Jun 2026 (Mon) 483.75 483.75 472.25 472.25 0
12th Jun 2026 (Fri) 476.00 476.00 476.00 483.75 6
11th Jun 2026 (Thu) 481.00 482.50 481.00 487.75 2,006
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered