| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 43 |
| 13th Aug 2026 (Thu) | 360.00 | 360.50 | 360.00 | 364.50 | 752 |
| 12th Aug 2026 (Wed) | 359.00 | 364.50 | 359.00 | 364.50 | 0 |
| 11th Aug 2026 (Tue) | 354.50 | 359.50 | 354.50 | 359.00 | 296 |
| 10th Aug 2026 (Mon) | 364.50 | 364.50 | 352.50 | 352.50 | 529 |
| 7th Aug 2026 (Fri) | 362.00 | 362.00 | 357.50 | 358.25 | 223 |
| 6th Aug 2026 (Thu) | 371.50 | 371.50 | 364.00 | 364.50 | 256 |
| 5th Aug 2026 (Wed) | 369.00 | 369.00 | 369.00 | 367.00 | 24 |
| 4th Aug 2026 (Tue) | 375.00 | 375.00 | 370.50 | 362.50 | 823 |
| 3rd Aug 2026 (Mon) | 386.00 | 386.00 | 372.00 | 374.25 | 695 |
| 31st Jul 2026 (Fri) | 403.00 | 403.00 | 403.00 | 396.25 | 8 |
| 30th Jul 2026 (Thu) | 446.00 | 446.00 | 407.00 | 410.00 | 29 |
| 29th Jul 2026 (Wed) | 469.50 | 477.25 | 469.50 | 477.25 | 0 |
| 28th Jul 2026 (Tue) | 477.25 | 477.25 | 469.50 | 469.50 | 0 |
| 27th Jul 2026 (Mon) | 486.25 | 486.25 | 477.25 | 477.25 | 0 |
| 24th Jul 2026 (Fri) | 495.75 | 495.75 | 486.25 | 486.25 | 0 |
| 23rd Jul 2026 (Thu) | 479.75 | 495.75 | 479.75 | 495.75 | 0 |
| 22nd Jul 2026 (Wed) | 469.25 | 479.75 | 469.25 | 479.75 | 0 |
| 21st Jul 2026 (Tue) | 469.25 | 469.25 | 469.25 | 469.25 | 0 |
| 20th Jul 2026 (Mon) | 475.75 | 475.75 | 469.25 | 469.25 | 0 |
| 17th Jul 2026 (Fri) | 465.75 | 475.75 | 465.75 | 475.75 | 0 |
| 16th Jul 2026 (Thu) | 467.25 | 467.25 | 465.75 | 465.75 | 0 |
| 15th Jul 2026 (Wed) | 483.00 | 483.00 | 483.00 | 467.25 | 5 |
| 14th Jul 2026 (Tue) | 479.25 | 485.00 | 479.25 | 485.00 | 0 |
| 13th Jul 2026 (Mon) | 488.00 | 488.00 | 479.25 | 479.25 | 0 |
| 10th Jul 2026 (Fri) | 491.75 | 491.75 | 488.00 | 488.00 | 0 |
| 9th Jul 2026 (Thu) | 490.25 | 491.75 | 490.25 | 491.75 | 0 |
| 8th Jul 2026 (Wed) | 475.75 | 490.25 | 475.75 | 490.25 | 0 |
| 7th Jul 2026 (Tue) | 477.00 | 477.00 | 476.50 | 475.75 | 202 |
| 6th Jul 2026 (Mon) | 475.50 | 475.50 | 475.50 | 484.75 | 4 |
| 3rd Jul 2026 (Fri) | 483.75 | 483.75 | 483.75 | 483.75 | 0 |
| 2nd Jul 2026 (Thu) | 487.75 | 487.75 | 483.75 | 483.75 | 0 |
| 1st Jul 2026 (Wed) | 510.00 | 510.00 | 487.75 | 487.75 | 0 |
| 30th Jun 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,217 |
| 29th Jun 2026 (Mon) | 504.00 | 504.00 | 504.00 | 507.50 | 3 |
| 26th Jun 2026 (Fri) | 519.00 | 521.00 | 519.00 | 514.50 | 197 |
| 25th Jun 2026 (Thu) | 531.00 | 531.00 | 531.00 | 535.00 | 6 |
| 24th Jun 2026 (Wed) | 512.00 | 512.00 | 510.50 | 510.50 | 0 |
| 23rd Jun 2026 (Tue) | 516.00 | 516.00 | 505.00 | 512.00 | 12 |
| 22nd Jun 2026 (Mon) | 500.00 | 500.00 | 500.00 | 512.50 | 5 |
| 19th Jun 2026 (Fri) | 508.00 | 508.00 | 503.50 | 503.50 | 0 |
| 18th Jun 2026 (Thu) | 490.00 | 494.00 | 490.00 | 508.00 | 15 |
| 17th Jun 2026 (Wed) | 478.25 | 488.75 | 478.25 | 488.75 | 0 |
| 16th Jun 2026 (Tue) | 472.25 | 478.25 | 472.25 | 478.25 | 0 |