| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 472.25 | 478.25 | 472.25 | 478.25 | 0 |
| 15th Jun 2026 (Mon) | 483.75 | 483.75 | 472.25 | 472.25 | 0 |
| 12th Jun 2026 (Fri) | 476.00 | 476.00 | 476.00 | 483.75 | 6 |
| 11th Jun 2026 (Thu) | 481.00 | 482.50 | 481.00 | 487.75 | 2,006 |
| 10th Jun 2026 (Wed) | 472.50 | 472.50 | 472.50 | 469.50 | 6 |
| 9th Jun 2026 (Tue) | 456.00 | 464.00 | 456.00 | 467.75 | 33 |
| 8th Jun 2026 (Mon) | 467.50 | 467.50 | 467.50 | 460.25 | 25 |
| 5th Jun 2026 (Fri) | 437.00 | 447.50 | 437.00 | 447.50 | 0 |
| 4th Jun 2026 (Thu) | 440.75 | 440.75 | 437.00 | 437.00 | 0 |
| 3rd Jun 2026 (Wed) | 423.75 | 440.75 | 423.75 | 440.75 | 0 |
| 2nd Jun 2026 (Tue) | 409.25 | 423.75 | 409.25 | 423.75 | 0 |
| 1st Jun 2026 (Mon) | 406.00 | 413.50 | 406.00 | 409.25 | 13 |
| 29th May 2026 (Fri) | 434.00 | 434.00 | 432.00 | 425.00 | 22 |
| 28th May 2026 (Thu) | 459.50 | 459.50 | 445.75 | 445.75 | 0 |
| 27th May 2026 (Wed) | 453.50 | 453.50 | 453.50 | 459.50 | 1 |
| 26th May 2026 (Tue) | 444.00 | 444.00 | 444.00 | 456.50 | 4 |
| 25th May 2026 (Mon) | 452.25 | 452.25 | 452.25 | 452.25 | 0 |
| 22nd May 2026 (Fri) | 454.00 | 454.00 | 452.25 | 452.25 | 0 |
| 21st May 2026 (Thu) | 456.00 | 456.00 | 454.00 | 454.00 | 0 |
| 20th May 2026 (Wed) | 452.75 | 456.00 | 452.75 | 456.00 | 0 |
| 19th May 2026 (Tue) | 449.50 | 449.50 | 449.50 | 452.75 | 11 |
| 18th May 2026 (Mon) | 459.00 | 462.50 | 459.00 | 456.00 | 1,010 |
| 15th May 2026 (Fri) | 464.50 | 464.50 | 454.50 | 452.25 | 25 |
| 14th May 2026 (Thu) | 461.50 | 468.00 | 461.50 | 460.75 | 1,006 |
| 13th May 2026 (Wed) | 463.75 | 468.25 | 463.75 | 468.25 | 0 |
| 12th May 2026 (Tue) | 462.50 | 462.50 | 462.50 | 463.75 | 10 |
| 11th May 2026 (Mon) | 450.00 | 454.00 | 450.00 | 454.00 | 0 |
| 8th May 2026 (Fri) | 442.25 | 450.00 | 442.25 | 450.00 | 0 |
| 7th May 2026 (Thu) | 451.00 | 451.00 | 444.00 | 442.25 | 16 |
| 6th May 2026 (Wed) | 453.00 | 453.00 | 453.00 | 454.75 | 480 |
| 5th May 2026 (Tue) | 452.50 | 458.00 | 452.50 | 458.00 | 0 |
| 4th May 2026 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 1st May 2026 (Fri) | 466.50 | 466.50 | 452.50 | 452.50 | 0 |
| 30th Apr 2026 (Thu) | 447.00 | 466.50 | 447.00 | 466.50 | 0 |
| 29th Apr 2026 (Wed) | 452.00 | 452.00 | 452.00 | 447.00 | 2,010 |
| 28th Apr 2026 (Tue) | 455.50 | 455.50 | 452.50 | 445.50 | 12 |
| 27th Apr 2026 (Mon) | 452.00 | 452.00 | 446.50 | 446.50 | 0 |
| 24th Apr 2026 (Fri) | 456.00 | 456.00 | 456.00 | 452.00 | 2,007 |
| 23rd Apr 2026 (Thu) | 439.25 | 449.00 | 439.25 | 449.00 | 0 |
| 22nd Apr 2026 (Wed) | 441.50 | 441.50 | 441.50 | 439.25 | 2 |
| 21st Apr 2026 (Tue) | 453.00 | 453.00 | 446.75 | 446.75 | 0 |
| 20th Apr 2026 (Mon) | 439.00 | 453.00 | 439.00 | 453.00 | 0 |
| 17th Apr 2026 (Fri) | 455.00 | 455.00 | 439.00 | 439.00 | 0 |