| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 455.00 | 455.00 | 439.00 | 439.00 | 0 |
| 16th Apr 2026 (Thu) | 463.25 | 463.25 | 455.00 | 455.00 | 0 |
| 15th Apr 2026 (Wed) | 483.50 | 483.50 | 463.25 | 463.25 | 0 |
| 14th Apr 2026 (Tue) | 496.00 | 496.00 | 488.50 | 483.50 | 377 |
| 13th Apr 2026 (Mon) | 516.00 | 516.00 | 503.00 | 505.50 | 296 |
| 10th Apr 2026 (Fri) | 520.00 | 520.00 | 513.50 | 513.50 | 0 |
| 9th Apr 2026 (Thu) | 507.50 | 520.00 | 507.50 | 520.00 | 0 |
| 8th Apr 2026 (Wed) | 494.00 | 494.00 | 494.00 | 507.50 | 2 |
| 7th Apr 2026 (Tue) | 518.00 | 518.00 | 518.00 | 528.00 | 1 |
| 6th Apr 2026 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 3rd Apr 2026 (Fri) | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 2nd Apr 2026 (Thu) | 539.00 | 539.00 | 531.00 | 524.50 | 7 |
| 1st Apr 2026 (Wed) | 512.00 | 521.00 | 512.00 | 520.50 | 189 |
| 31st Mar 2026 (Tue) | 538.00 | 538.00 | 535.50 | 535.50 | 0 |
| 30th Mar 2026 (Mon) | 544.00 | 544.00 | 544.00 | 538.00 | 1 |
| 27th Mar 2026 (Fri) | 524.00 | 540.00 | 524.00 | 538.50 | 13 |
| 26th Mar 2026 (Thu) | 525.00 | 525.00 | 520.00 | 526.00 | 16 |
| 25th Mar 2026 (Wed) | 517.00 | 518.00 | 517.00 | 519.50 | 6 |
| 24th Mar 2026 (Tue) | 503.25 | 514.50 | 503.25 | 514.50 | 0 |
| 23rd Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 503.25 | 24 |
| 20th Mar 2026 (Fri) | 501.00 | 501.00 | 500.00 | 503.50 | 4 |
| 19th Mar 2026 (Thu) | 494.50 | 494.50 | 492.50 | 495.75 | 12 |
| 18th Mar 2026 (Wed) | 484.75 | 491.00 | 484.75 | 491.00 | 0 |
| 17th Mar 2026 (Tue) | 489.00 | 489.00 | 489.00 | 484.75 | 217 |
| 16th Mar 2026 (Mon) | 491.75 | 491.75 | 487.75 | 487.75 | 0 |
| 13th Mar 2026 (Fri) | 477.25 | 491.75 | 477.25 | 491.75 | 0 |
| 12th Mar 2026 (Thu) | 477.25 | 477.25 | 477.25 | 477.25 | 0 |
| 11th Mar 2026 (Wed) | 479.50 | 479.50 | 473.00 | 477.25 | 201 |
| 10th Mar 2026 (Tue) | 473.25 | 473.25 | 471.25 | 471.25 | 0 |
| 9th Mar 2026 (Mon) | 467.75 | 473.25 | 467.75 | 473.25 | 0 |
| 6th Mar 2026 (Fri) | 473.00 | 473.00 | 473.00 | 467.75 | 7 |
| 5th Mar 2026 (Thu) | 482.50 | 482.50 | 481.00 | 476.75 | 62 |
| 4th Mar 2026 (Wed) | 484.50 | 484.50 | 476.25 | 476.25 | 0 |
| 3rd Mar 2026 (Tue) | 486.25 | 486.25 | 484.50 | 484.50 | 0 |
| 2nd Mar 2026 (Mon) | 490.00 | 490.00 | 490.00 | 486.25 | 8 |
| 27th Feb 2026 (Fri) | 476.75 | 487.00 | 476.75 | 487.00 | 217 |
| 26th Feb 2026 (Thu) | 479.75 | 479.75 | 476.75 | 476.75 | 0 |
| 25th Feb 2026 (Wed) | 493.75 | 493.75 | 479.75 | 479.75 | 0 |
| 24th Feb 2026 (Tue) | 495.00 | 495.00 | 493.75 | 493.75 | 0 |
| 23rd Feb 2026 (Mon) | 481.75 | 495.00 | 481.75 | 495.00 | 0 |
| 20th Feb 2026 (Fri) | 471.50 | 482.00 | 471.50 | 481.75 | 129 |