| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 367.00 | 367.00 | 367.00 | 356.25 | 10 |
| 11th Sep 2026 (Fri) | 364.50 | 364.50 | 364.50 | 360.75 | 8 |
| 10th Sep 2026 (Thu) | 363.25 | 363.75 | 363.25 | 363.75 | 0 |
| 9th Sep 2026 (Wed) | 362.25 | 363.25 | 362.25 | 363.25 | 0 |
| 8th Sep 2026 (Tue) | 359.25 | 362.25 | 359.25 | 362.25 | 0 |
| 7th Sep 2026 (Mon) | 369.50 | 369.50 | 362.50 | 359.25 | 12 |
| 4th Sep 2026 (Fri) | 348.75 | 357.25 | 348.75 | 357.25 | 0 |
| 3rd Sep 2026 (Thu) | 364.00 | 364.00 | 362.00 | 348.75 | 81 |
| 2nd Sep 2026 (Wed) | 357.00 | 360.50 | 357.00 | 360.50 | 0 |
| 1st Sep 2026 (Tue) | 355.00 | 355.00 | 355.00 | 357.00 | 10 |
| 31st Aug 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 28th Aug 2026 (Fri) | 356.50 | 356.50 | 346.75 | 346.75 | 0 |
| 27th Aug 2026 (Thu) | 357.50 | 357.50 | 357.50 | 356.50 | 1 |
| 26th Aug 2026 (Wed) | 357.50 | 357.50 | 357.50 | 360.25 | 3 |
| 25th Aug 2026 (Tue) | 362.75 | 363.25 | 362.75 | 363.25 | 0 |
| 24th Aug 2026 (Mon) | 367.00 | 367.00 | 362.75 | 362.75 | 0 |
| 21st Aug 2026 (Fri) | 370.75 | 370.75 | 367.00 | 367.00 | 0 |
| 20th Aug 2026 (Thu) | 368.50 | 370.75 | 368.50 | 370.75 | 0 |
| 19th Aug 2026 (Wed) | 373.00 | 373.00 | 373.00 | 368.50 | 13 |
| 18th Aug 2026 (Tue) | 374.50 | 374.50 | 370.50 | 372.25 | 154 |
| 17th Aug 2026 (Mon) | 360.00 | 369.75 | 360.00 | 369.75 | 0 |
| 14th Aug 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 43 |
| 13th Aug 2026 (Thu) | 360.00 | 360.50 | 360.00 | 364.50 | 752 |
| 12th Aug 2026 (Wed) | 359.00 | 364.50 | 359.00 | 364.50 | 0 |
| 11th Aug 2026 (Tue) | 354.50 | 359.50 | 354.50 | 359.00 | 296 |
| 10th Aug 2026 (Mon) | 364.50 | 364.50 | 352.50 | 352.50 | 529 |
| 7th Aug 2026 (Fri) | 362.00 | 362.00 | 357.50 | 358.25 | 223 |
| 6th Aug 2026 (Thu) | 371.50 | 371.50 | 364.00 | 364.50 | 256 |
| 5th Aug 2026 (Wed) | 369.00 | 369.00 | 369.00 | 367.00 | 24 |
| 4th Aug 2026 (Tue) | 375.00 | 375.00 | 370.50 | 362.50 | 823 |
| 3rd Aug 2026 (Mon) | 386.00 | 386.00 | 372.00 | 374.25 | 695 |
| 31st Jul 2026 (Fri) | 403.00 | 403.00 | 403.00 | 396.25 | 8 |
| 30th Jul 2026 (Thu) | 446.00 | 446.00 | 407.00 | 410.00 | 29 |
| 29th Jul 2026 (Wed) | 469.50 | 477.25 | 469.50 | 477.25 | 0 |
| 28th Jul 2026 (Tue) | 477.25 | 477.25 | 469.50 | 469.50 | 0 |
| 27th Jul 2026 (Mon) | 486.25 | 486.25 | 477.25 | 477.25 | 0 |
| 24th Jul 2026 (Fri) | 495.75 | 495.75 | 486.25 | 486.25 | 0 |
| 23rd Jul 2026 (Thu) | 479.75 | 495.75 | 479.75 | 495.75 | 0 |
| 22nd Jul 2026 (Wed) | 469.25 | 479.75 | 469.25 | 479.75 | 0 |
| 21st Jul 2026 (Tue) | 469.25 | 469.25 | 469.25 | 469.25 | 0 |
| 20th Jul 2026 (Mon) | 475.75 | 475.75 | 469.25 | 469.25 | 0 |
| 17th Jul 2026 (Fri) | 465.75 | 475.75 | 465.75 | 475.75 | 0 |
| 16th Jul 2026 (Thu) | 467.25 | 467.25 | 465.75 | 465.75 | 0 |
| 15th Jul 2026 (Wed) | 483.00 | 483.00 | 483.00 | 467.25 | 5 |