| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 464.50 | 464.50 | 454.50 | 452.25 | 25 |
| 14th May 2026 (Thu) | 461.50 | 468.00 | 461.50 | 460.75 | 1,006 |
| 13th May 2026 (Wed) | 463.75 | 468.25 | 463.75 | 468.25 | 0 |
| 12th May 2026 (Tue) | 462.50 | 462.50 | 462.50 | 463.75 | 10 |
| 11th May 2026 (Mon) | 450.00 | 454.00 | 450.00 | 454.00 | 0 |
| 8th May 2026 (Fri) | 442.25 | 450.00 | 442.25 | 450.00 | 0 |
| 7th May 2026 (Thu) | 451.00 | 451.00 | 444.00 | 442.25 | 16 |
| 6th May 2026 (Wed) | 453.00 | 453.00 | 453.00 | 454.75 | 480 |
| 5th May 2026 (Tue) | 452.50 | 458.00 | 452.50 | 458.00 | 0 |
| 4th May 2026 (Mon) | 452.50 | 452.50 | 452.50 | 452.50 | 0 |
| 1st May 2026 (Fri) | 466.50 | 466.50 | 452.50 | 452.50 | 0 |
| 30th Apr 2026 (Thu) | 447.00 | 466.50 | 447.00 | 466.50 | 0 |
| 29th Apr 2026 (Wed) | 452.00 | 452.00 | 452.00 | 447.00 | 2,010 |
| 28th Apr 2026 (Tue) | 455.50 | 455.50 | 452.50 | 445.50 | 12 |
| 27th Apr 2026 (Mon) | 452.00 | 452.00 | 446.50 | 446.50 | 0 |
| 24th Apr 2026 (Fri) | 456.00 | 456.00 | 456.00 | 452.00 | 2,007 |
| 23rd Apr 2026 (Thu) | 439.25 | 449.00 | 439.25 | 449.00 | 0 |
| 22nd Apr 2026 (Wed) | 441.50 | 441.50 | 441.50 | 439.25 | 2 |
| 21st Apr 2026 (Tue) | 453.00 | 453.00 | 446.75 | 446.75 | 0 |
| 20th Apr 2026 (Mon) | 439.00 | 453.00 | 439.00 | 453.00 | 0 |
| 17th Apr 2026 (Fri) | 455.00 | 455.00 | 439.00 | 439.00 | 0 |
| 16th Apr 2026 (Thu) | 463.25 | 463.25 | 455.00 | 455.00 | 0 |
| 15th Apr 2026 (Wed) | 483.50 | 483.50 | 463.25 | 463.25 | 0 |
| 14th Apr 2026 (Tue) | 496.00 | 496.00 | 488.50 | 483.50 | 377 |
| 13th Apr 2026 (Mon) | 516.00 | 516.00 | 503.00 | 505.50 | 296 |
| 10th Apr 2026 (Fri) | 520.00 | 520.00 | 513.50 | 513.50 | 0 |
| 9th Apr 2026 (Thu) | 507.50 | 520.00 | 507.50 | 520.00 | 0 |
| 8th Apr 2026 (Wed) | 494.00 | 494.00 | 494.00 | 507.50 | 2 |
| 7th Apr 2026 (Tue) | 518.00 | 518.00 | 518.00 | 528.00 | 1 |
| 6th Apr 2026 (Mon) | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 3rd Apr 2026 (Fri) | 524.50 | 524.50 | 524.50 | 524.50 | 0 |
| 2nd Apr 2026 (Thu) | 539.00 | 539.00 | 531.00 | 524.50 | 7 |
| 1st Apr 2026 (Wed) | 512.00 | 521.00 | 512.00 | 520.50 | 189 |
| 31st Mar 2026 (Tue) | 538.00 | 538.00 | 535.50 | 535.50 | 0 |
| 30th Mar 2026 (Mon) | 544.00 | 544.00 | 544.00 | 538.00 | 1 |
| 27th Mar 2026 (Fri) | 524.00 | 540.00 | 524.00 | 538.50 | 13 |
| 26th Mar 2026 (Thu) | 525.00 | 525.00 | 520.00 | 526.00 | 16 |
| 25th Mar 2026 (Wed) | 517.00 | 518.00 | 517.00 | 519.50 | 6 |
| 24th Mar 2026 (Tue) | 503.25 | 514.50 | 503.25 | 514.50 | 0 |
| 23rd Mar 2026 (Mon) | 510.00 | 510.00 | 510.00 | 503.25 | 24 |
| 20th Mar 2026 (Fri) | 501.00 | 501.00 | 500.00 | 503.50 | 4 |
| 19th Mar 2026 (Thu) | 494.50 | 494.50 | 492.50 | 495.75 | 12 |
| 18th Mar 2026 (Wed) | 484.75 | 491.00 | 484.75 | 491.00 | 0 |