| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 332.50 | 340.50 | 332.50 | 341.00 | 566 |
| 13th Oct 2026 (Tue) | 334.00 | 334.00 | 334.00 | 333.25 | 14 |
| 12th Oct 2026 (Mon) | 342.00 | 342.00 | 342.00 | 337.25 | 500 |
| 9th Oct 2026 (Fri) | 344.25 | 344.25 | 342.25 | 342.25 | 0 |
| 8th Oct 2026 (Thu) | 345.00 | 345.00 | 345.00 | 344.25 | 13 |
| 7th Oct 2026 (Wed) | 341.50 | 347.50 | 341.50 | 347.50 | 0 |
| 6th Oct 2026 (Tue) | 343.50 | 343.50 | 342.50 | 341.50 | 583 |
| 5th Oct 2026 (Mon) | 347.50 | 347.50 | 347.50 | 346.50 | 9 |
| 2nd Oct 2026 (Fri) | 344.50 | 344.50 | 344.50 | 354.75 | 2 |
| 1st Oct 2026 (Thu) | 351.25 | 356.25 | 351.25 | 356.25 | 0 |
| 30th Sep 2026 (Wed) | 360.25 | 360.25 | 351.25 | 351.25 | 0 |
| 29th Sep 2026 (Tue) | 358.25 | 360.25 | 358.25 | 360.25 | 0 |
| 28th Sep 2026 (Mon) | 354.75 | 358.25 | 354.75 | 358.25 | 0 |
| 25th Sep 2026 (Fri) | 359.50 | 359.50 | 359.50 | 354.75 | 7 |
| 24th Sep 2026 (Thu) | 369.00 | 372.00 | 369.00 | 370.00 | 34 |
| 23rd Sep 2026 (Wed) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 22nd Sep 2026 (Tue) | 367.75 | 367.75 | 366.25 | 366.25 | 0 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 367.75 | 5 |
| 18th Sep 2026 (Fri) | 365.00 | 370.50 | 365.00 | 367.00 | 136 |
| 17th Sep 2026 (Thu) | 363.50 | 363.50 | 363.50 | 365.00 | 700 |
| 16th Sep 2026 (Wed) | 358.75 | 363.75 | 358.75 | 363.75 | 0 |
| 15th Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 358.75 | 61 |
| 14th Sep 2026 (Mon) | 367.00 | 367.00 | 367.00 | 356.25 | 10 |
| 11th Sep 2026 (Fri) | 364.50 | 364.50 | 364.50 | 360.75 | 8 |
| 10th Sep 2026 (Thu) | 363.25 | 363.75 | 363.25 | 363.75 | 0 |
| 9th Sep 2026 (Wed) | 362.25 | 363.25 | 362.25 | 363.25 | 0 |
| 8th Sep 2026 (Tue) | 359.25 | 362.25 | 359.25 | 362.25 | 0 |
| 7th Sep 2026 (Mon) | 369.50 | 369.50 | 362.50 | 359.25 | 12 |
| 4th Sep 2026 (Fri) | 348.75 | 357.25 | 348.75 | 357.25 | 0 |
| 3rd Sep 2026 (Thu) | 364.00 | 364.00 | 362.00 | 348.75 | 81 |
| 2nd Sep 2026 (Wed) | 357.00 | 360.50 | 357.00 | 360.50 | 0 |
| 1st Sep 2026 (Tue) | 355.00 | 355.00 | 355.00 | 357.00 | 10 |
| 31st Aug 2026 (Mon) | 346.75 | 346.75 | 346.75 | 346.75 | 0 |
| 28th Aug 2026 (Fri) | 356.50 | 356.50 | 346.75 | 346.75 | 0 |
| 27th Aug 2026 (Thu) | 357.50 | 357.50 | 357.50 | 356.50 | 1 |
| 26th Aug 2026 (Wed) | 357.50 | 357.50 | 357.50 | 360.25 | 3 |
| 25th Aug 2026 (Tue) | 362.75 | 363.25 | 362.75 | 363.25 | 0 |
| 24th Aug 2026 (Mon) | 367.00 | 367.00 | 362.75 | 362.75 | 0 |
| 21st Aug 2026 (Fri) | 370.75 | 370.75 | 367.00 | 367.00 | 0 |
| 20th Aug 2026 (Thu) | 368.50 | 370.75 | 368.50 | 370.75 | 0 |
| 19th Aug 2026 (Wed) | 373.00 | 373.00 | 373.00 | 368.50 | 13 |
| 18th Aug 2026 (Tue) | 374.50 | 374.50 | 370.50 | 372.25 | 154 |
| 17th Aug 2026 (Mon) | 360.00 | 369.75 | 360.00 | 369.75 | 0 |