| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 343.00 | 346.25 | 343.00 | 346.25 | 0 |
| 12th Nov 2026 (Thu) | 348.00 | 348.00 | 348.00 | 343.00 | 1,164 |
| 11th Nov 2026 (Wed) | 334.50 | 334.50 | 334.50 | 346.75 | 2,877 |
| 10th Nov 2026 (Tue) | 330.50 | 331.75 | 330.50 | 331.75 | 0 |
| 9th Nov 2026 (Mon) | 335.00 | 336.50 | 334.50 | 330.50 | 2,818 |
| 6th Nov 2026 (Fri) | 337.00 | 337.00 | 337.00 | 334.25 | 512 |
| 5th Nov 2026 (Thu) | 321.50 | 322.50 | 321.00 | 327.25 | 73 |
| 4th Nov 2026 (Wed) | 322.00 | 322.00 | 321.00 | 322.25 | 7 |
| 3rd Nov 2026 (Tue) | 350.00 | 350.00 | 350.00 | 348.25 | 12 |
| 2nd Nov 2026 (Mon) | 344.25 | 344.25 | 343.50 | 343.50 | 0 |
| 30th Oct 2026 (Fri) | 343.25 | 344.25 | 343.25 | 344.25 | 0 |
| 29th Oct 2026 (Thu) | 343.00 | 343.25 | 343.00 | 343.25 | 0 |
| 28th Oct 2026 (Wed) | 331.00 | 331.00 | 331.00 | 343.00 | 52 |
| 27th Oct 2026 (Tue) | 341.00 | 341.00 | 340.00 | 340.00 | 0 |
| 26th Oct 2026 (Mon) | 343.75 | 343.75 | 341.00 | 341.00 | 0 |
| 23rd Oct 2026 (Fri) | 339.00 | 346.50 | 339.00 | 343.75 | 591 |
| 22nd Oct 2026 (Thu) | 339.25 | 344.00 | 339.25 | 344.00 | 0 |
| 21st Oct 2026 (Wed) | 340.00 | 340.00 | 339.25 | 339.25 | 0 |
| 20th Oct 2026 (Tue) | 338.50 | 340.00 | 338.50 | 340.00 | 0 |
| 19th Oct 2026 (Mon) | 341.00 | 341.00 | 338.50 | 338.50 | 0 |
| 16th Oct 2026 (Fri) | 336.50 | 336.50 | 336.50 | 341.00 | 17 |
| 15th Oct 2026 (Thu) | 340.00 | 340.00 | 340.00 | 338.75 | 140 |
| 14th Oct 2026 (Wed) | 332.50 | 340.50 | 332.50 | 341.00 | 566 |
| 13th Oct 2026 (Tue) | 334.00 | 334.00 | 334.00 | 333.25 | 14 |
| 12th Oct 2026 (Mon) | 342.00 | 342.00 | 342.00 | 337.25 | 500 |
| 9th Oct 2026 (Fri) | 344.25 | 344.25 | 342.25 | 342.25 | 0 |
| 8th Oct 2026 (Thu) | 345.00 | 345.00 | 345.00 | 344.25 | 13 |
| 7th Oct 2026 (Wed) | 341.50 | 347.50 | 341.50 | 347.50 | 0 |
| 6th Oct 2026 (Tue) | 343.50 | 343.50 | 342.50 | 341.50 | 583 |
| 5th Oct 2026 (Mon) | 347.50 | 347.50 | 347.50 | 346.50 | 9 |
| 2nd Oct 2026 (Fri) | 344.50 | 344.50 | 344.50 | 354.75 | 2 |
| 1st Oct 2026 (Thu) | 351.25 | 356.25 | 351.25 | 356.25 | 0 |
| 30th Sep 2026 (Wed) | 360.25 | 360.25 | 351.25 | 351.25 | 0 |
| 29th Sep 2026 (Tue) | 358.25 | 360.25 | 358.25 | 360.25 | 0 |
| 28th Sep 2026 (Mon) | 354.75 | 358.25 | 354.75 | 358.25 | 0 |
| 25th Sep 2026 (Fri) | 359.50 | 359.50 | 359.50 | 354.75 | 7 |
| 24th Sep 2026 (Thu) | 369.00 | 372.00 | 369.00 | 370.00 | 34 |
| 23rd Sep 2026 (Wed) | 366.25 | 366.25 | 366.25 | 366.25 | 0 |
| 22nd Sep 2026 (Tue) | 367.75 | 367.75 | 366.25 | 366.25 | 0 |
| 21st Sep 2026 (Mon) | 365.00 | 365.00 | 365.00 | 367.75 | 5 |
| 18th Sep 2026 (Fri) | 365.00 | 370.50 | 365.00 | 367.00 | 136 |
| 17th Sep 2026 (Thu) | 363.50 | 363.50 | 363.50 | 365.00 | 700 |
| 16th Sep 2026 (Wed) | 358.75 | 363.75 | 358.75 | 363.75 | 0 |
| 15th Sep 2026 (Tue) | 357.50 | 357.50 | 357.50 | 358.75 | 61 |
| 14th Sep 2026 (Mon) | 367.00 | 367.00 | 367.00 | 356.25 | 10 |