| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 491.75 | 491.75 | 488.00 | 488.00 | 0 |
| 9th Jul 2026 (Thu) | 490.25 | 491.75 | 490.25 | 491.75 | 0 |
| 8th Jul 2026 (Wed) | 475.75 | 490.25 | 475.75 | 490.25 | 0 |
| 7th Jul 2026 (Tue) | 477.00 | 477.00 | 476.50 | 475.75 | 202 |
| 6th Jul 2026 (Mon) | 475.50 | 475.50 | 475.50 | 484.75 | 4 |
| 3rd Jul 2026 (Fri) | 483.75 | 483.75 | 483.75 | 483.75 | 0 |
| 2nd Jul 2026 (Thu) | 487.75 | 487.75 | 483.75 | 483.75 | 0 |
| 1st Jul 2026 (Wed) | 510.00 | 510.00 | 487.75 | 487.75 | 0 |
| 30th Jun 2026 (Tue) | 510.00 | 510.00 | 510.00 | 510.00 | 2,217 |
| 29th Jun 2026 (Mon) | 504.00 | 504.00 | 504.00 | 507.50 | 3 |
| 26th Jun 2026 (Fri) | 519.00 | 521.00 | 519.00 | 514.50 | 197 |
| 25th Jun 2026 (Thu) | 531.00 | 531.00 | 531.00 | 535.00 | 6 |
| 24th Jun 2026 (Wed) | 512.00 | 512.00 | 510.50 | 510.50 | 0 |
| 23rd Jun 2026 (Tue) | 516.00 | 516.00 | 505.00 | 512.00 | 12 |
| 22nd Jun 2026 (Mon) | 500.00 | 500.00 | 500.00 | 512.50 | 5 |
| 19th Jun 2026 (Fri) | 508.00 | 508.00 | 503.50 | 503.50 | 0 |
| 18th Jun 2026 (Thu) | 490.00 | 494.00 | 490.00 | 508.00 | 15 |
| 17th Jun 2026 (Wed) | 478.25 | 488.75 | 478.25 | 488.75 | 0 |
| 16th Jun 2026 (Tue) | 472.25 | 478.25 | 472.25 | 478.25 | 0 |
| 15th Jun 2026 (Mon) | 483.75 | 483.75 | 472.25 | 472.25 | 0 |
| 12th Jun 2026 (Fri) | 476.00 | 476.00 | 476.00 | 483.75 | 6 |
| 11th Jun 2026 (Thu) | 481.00 | 482.50 | 481.00 | 487.75 | 2,006 |
| 10th Jun 2026 (Wed) | 472.50 | 472.50 | 472.50 | 469.50 | 6 |
| 9th Jun 2026 (Tue) | 456.00 | 464.00 | 456.00 | 467.75 | 33 |
| 8th Jun 2026 (Mon) | 467.50 | 467.50 | 467.50 | 460.25 | 25 |
| 5th Jun 2026 (Fri) | 437.00 | 447.50 | 437.00 | 447.50 | 0 |
| 4th Jun 2026 (Thu) | 440.75 | 440.75 | 437.00 | 437.00 | 0 |
| 3rd Jun 2026 (Wed) | 423.75 | 440.75 | 423.75 | 440.75 | 0 |
| 2nd Jun 2026 (Tue) | 409.25 | 423.75 | 409.25 | 423.75 | 0 |
| 1st Jun 2026 (Mon) | 406.00 | 413.50 | 406.00 | 409.25 | 13 |
| 29th May 2026 (Fri) | 434.00 | 434.00 | 432.00 | 425.00 | 22 |
| 28th May 2026 (Thu) | 459.50 | 459.50 | 445.75 | 445.75 | 0 |
| 27th May 2026 (Wed) | 453.50 | 453.50 | 453.50 | 459.50 | 1 |
| 26th May 2026 (Tue) | 444.00 | 444.00 | 444.00 | 456.50 | 4 |
| 25th May 2026 (Mon) | 452.25 | 452.25 | 452.25 | 452.25 | 0 |
| 22nd May 2026 (Fri) | 454.00 | 454.00 | 452.25 | 452.25 | 0 |
| 21st May 2026 (Thu) | 456.00 | 456.00 | 454.00 | 454.00 | 0 |
| 20th May 2026 (Wed) | 452.75 | 456.00 | 452.75 | 456.00 | 0 |
| 19th May 2026 (Tue) | 449.50 | 449.50 | 449.50 | 452.75 | 11 |
| 18th May 2026 (Mon) | 459.00 | 462.50 | 459.00 | 456.00 | 1,010 |
| 15th May 2026 (Fri) | 464.50 | 464.50 | 454.50 | 452.25 | 25 |
| 14th May 2026 (Thu) | 461.50 | 468.00 | 461.50 | 460.75 | 1,006 |
| 13th May 2026 (Wed) | 463.75 | 468.25 | 463.75 | 468.25 | 0 |
| 12th May 2026 (Tue) | 462.50 | 462.50 | 462.50 | 463.75 | 10 |
| 11th May 2026 (Mon) | 450.00 | 454.00 | 450.00 | 454.00 | 0 |