| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 340.00p | Automatic Execution |
16:14:14 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:13:29 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:12:44 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:59 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:15 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:14 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:10:29 - 15-Oct-26 |
| Buy* | 66 | 340.50p | Automatic Execution |
15:04:56 - 14-Oct-26 |
| Sell* | 500 | 332.50p | Automatic Execution |
11:27:26 - 14-Oct-26 |
| Sell* | 14 | 334.00p | Automatic Execution |
14:31:18 - 13-Oct-26 |
| Buy* | 500 | 342.00p | Automatic Execution |
11:02:39 - 12-Oct-26 |
| Sell* | 13 | 345.00p | Automatic Execution |
09:28:24 - 08-Oct-26 |
| Buy* | 1 | 343.00p | Automatic Execution |
15:49:11 - 06-Oct-26 |
| Buy* | 1 | 343.00p | Automatic Execution |
15:48:11 - 06-Oct-26 |
| Buy* | 13 | 343.00p | Automatic Execution |
15:47:11 - 06-Oct-26 |
| Buy* | 13 | 342.50p | Automatic Execution |
15:47:04 - 06-Oct-26 |
| Buy* | 13 | 342.50p | Automatic Execution |
15:46:19 - 06-Oct-26 |
| Buy* | 13 | 342.50p | Automatic Execution |
15:45:34 - 06-Oct-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:45:19 - 06-Oct-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:44:34 - 06-Oct-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:43:49 - 06-Oct-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:43:07 - 06-Oct-26 |
| Buy* | 1 | 342.50p | Automatic Execution |
15:43:06 - 06-Oct-26 |
| Buy* | 524 | 343.50p | Automatic Execution |
15:43:03 - 06-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:54 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:51 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:51 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:44 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:44 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:44 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:39 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:39 - 05-Oct-26 |
| Buy* | 1 | 347.50p | Automatic Execution |
14:38:35 - 05-Oct-26 |
| Sell* | 2 | 344.50p | Automatic Execution |
08:03:25 - 02-Oct-26 |
| Buy* | 7 | 359.50p | Automatic Execution |
15:10:56 - 25-Sep-26 |
| Buy* | 7 | 372.00p | Automatic Execution |
15:45:32 - 24-Sep-26 |
| Buy* | 27 | 369.00p | Automatic Execution |
11:20:03 - 24-Sep-26 |
| Sell* | 5 | 365.00p | Automatic Execution |
11:55:22 - 21-Sep-26 |
| Buy* | 72 | 370.50p | Automatic Execution |
15:37:10 - 18-Sep-26 |
| Sell* | 14 | 365.50p | Automatic Execution |
14:44:41 - 18-Sep-26 |
| Sell* | 10 | 365.50p | Automatic Execution |
14:44:37 - 18-Sep-26 |
| Sell* | 10 | 365.50p | Automatic Execution |
14:44:26 - 18-Sep-26 |
| Sell* | 10 | 365.50p | Automatic Execution |
14:43:41 - 18-Sep-26 |
| Sell* | 10 | 365.00p | Automatic Execution |
14:42:44 - 18-Sep-26 |
| Sell* | 10 | 365.00p | Automatic Execution |
14:38:51 - 18-Sep-26 |
| Sell* | 700 | 363.50p | Automatic Execution |
11:30:28 - 17-Sep-26 |
| Sell* | 61 | 357.50p | Automatic Execution |
08:31:36 - 15-Sep-26 |
| Buy* | 10 | 367.00p | Automatic Execution |
09:35:05 - 14-Sep-26 |
| Buy* | 4 | 364.50p | Automatic Execution |
12:50:47 - 11-Sep-26 |
| Buy* | 4 | 364.50p | Automatic Execution |
12:50:00 - 11-Sep-26 |
| Buy* | 6 | 362.50p | Automatic Execution |
13:29:58 - 07-Sep-26 |
| Buy* | 6 | 369.50p | Automatic Execution |
08:07:22 - 07-Sep-26 |
| Buy* | 1 | 362.00p | Automatic Execution |
08:19:45 - 03-Sep-26 |
| Buy* | 1 | 362.50p | Automatic Execution |
08:17:28 - 03-Sep-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
08:09:41 - 03-Sep-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
08:08:01 - 03-Sep-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
08:07:01 - 03-Sep-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
08:06:22 - 03-Sep-26 |
| Buy* | 1 | 363.00p | Automatic Execution |
08:05:53 - 03-Sep-26 |
| Buy* | 74 | 364.00p | Automatic Execution |
08:00:31 - 03-Sep-26 |
| Buy* | 10 | 355.00p | Suspected BUY Trade |
08:00:23 - 01-Sep-26 |
| Sell* | 3 | 357.50p | Automatic Execution |
08:03:25 - 26-Aug-26 |
| Sell* | 13 | 373.00p | Automatic Execution |
14:13:20 - 19-Aug-26 |
| Sell* | 139 | 370.50p | Automatic Execution |
15:22:55 - 18-Aug-26 |
| Buy* | 15 | 374.50p | Automatic Execution |
15:02:45 - 18-Aug-26 |
| Sell* | 43 | 360.00p | Automatic Execution |
08:32:25 - 14-Aug-26 |
| Sell* | 106 | 360.50p | Automatic Execution |
14:11:58 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:11:45 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:11:13 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:10:28 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:09:42 - 13-Aug-26 |
| Sell* | 29 | 360.50p | Automatic Execution |
14:09:16 - 13-Aug-26 |
| Sell* | 29 | 360.50p | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:08:57 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:08:12 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:07:27 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:06:42 - 13-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:22:40 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:21:56 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:20:46 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:20:39 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:30 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:26 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:07 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:00 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
11:51:12 - 11-Aug-26 |
| Buy* | 13 | 357.50p | Automatic Execution |
11:50:36 - 11-Aug-26 |
| Buy* | 13 | 357.50p | Automatic Execution |
11:49:51 - 11-Aug-26 |
| Buy* | 125 | 359.50p | Automatic Execution |
09:11:37 - 11-Aug-26 |
| Sell* | 15 | 354.50p | Automatic Execution |
08:32:07 - 11-Aug-26 |
| Buy* | 86 | 352.50p | Automatic Execution |
15:37:20 - 10-Aug-26 |
| Buy* | 41 | 354.50p | Automatic Execution |
15:16:46 - 10-Aug-26 |
| Buy* | 41 | 354.50p | Automatic Execution |
15:16:12 - 10-Aug-26 |
| Buy* | 41 | 355.50p | Automatic Execution |
15:03:59 - 10-Aug-26 |
| Buy* | 41 | 355.50p | Automatic Execution |
15:03:39 - 10-Aug-26 |
| Buy* | 41 | 356.50p | Automatic Execution |
14:50:22 - 10-Aug-26 |
| Sell* | 33 | 359.50p | Automatic Execution |
14:00:07 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:32 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:32 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:31 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:31 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:01 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:07:59 - 10-Aug-26 |
| Sell* | 132 | 357.50p | Automatic Execution |
15:11:49 - 07-Aug-26 |
| Buy* | 8 | 358.50p | Automatic Execution |
14:32:53 - 07-Aug-26 |
| Sell* | 41 | 360.00p | Automatic Execution |
08:31:07 - 07-Aug-26 |
| Sell* | 42 | 362.00p | Automatic Execution |
08:00:06 - 07-Aug-26 |
| Buy* | 29 | 364.50p | Automatic Execution |
16:07:16 - 06-Aug-26 |
| Buy* | 29 | 364.50p | Automatic Execution |
16:07:00 - 06-Aug-26 |
| Buy* | 29 | 364.00p | Automatic Execution |
16:06:31 - 06-Aug-26 |
| Buy* | 41 | 364.00p | Automatic Execution |
16:05:46 - 06-Aug-26 |
| Buy* | 41 | 364.00p | Automatic Execution |
16:05:00 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
16:03:28 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
16:02:43 - 06-Aug-26 |
| Buy* | 6 | 364.00p | Automatic Execution |
15:59:31 - 06-Aug-26 |
| Buy* | 6 | 364.00p | Automatic Execution |
15:58:46 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
15:55:49 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
15:55:40 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:54:55 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:54:10 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:53:25 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:52:40 - 06-Aug-26 |
| Sell* | 27 | 371.50p | Automatic Execution |
13:10:08 - 06-Aug-26 |
| Buy* | 24 | 369.00p | Automatic Execution |
14:44:56 - 05-Aug-26 |
| Sell* | 25 | 370.50p | Automatic Execution |
14:47:25 - 04-Aug-26 |
| Buy* | 29 | 374.00p | Automatic Execution |
14:36:18 - 04-Aug-26 |
| Buy* | 29 | 375.00p | Automatic Execution |
14:36:09 - 04-Aug-26 |
| Buy* | 29 | 374.00p | Automatic Execution |
14:36:00 - 04-Aug-26 |
| Buy* | 29 | 375.00p | Automatic Execution |
14:35:41 - 04-Aug-26 |
| Buy* | 3 | 375.00p | Automatic Execution |
14:35:09 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:35:04 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:34:36 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:34:24 - 04-Aug-26 |
| Buy* | 3 | 375.00p | Automatic Execution |
14:33:42 - 04-Aug-26 |
| Sell* | 667 | 376.50p | Ordinary |
12:21:00 - 04-Aug-26 |
| Buy* | 667 | 374.00p | Ordinary |
15:16:03 - 03-Aug-26 |
| Buy* | 11 | 372.00p | Automatic Execution |
14:44:15 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:59 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:52 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:43 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:12 - 03-Aug-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
14:38:12 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:06 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:05 - 03-Aug-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
14:38:05 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:26 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:25 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:21 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:20 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:16 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
11:20:35 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
11:18:17 - 03-Aug-26 |
| Sell* | 8 | 403.00p | Automatic Execution |
08:31:01 - 31-Jul-26 |
| Sell* | 9 | 407.00p | Automatic Execution |
14:44:18 - 30-Jul-26 |
| Buy* | 1 | 412.00p | Automatic Execution |
14:37:29 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:28 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:27 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:22 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:22 - 30-Jul-26 |
| Buy* | 1 | 411.50p | Automatic Execution |
14:37:20 - 30-Jul-26 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:37:15 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Buy* | 1 | 422.00p | Automatic Execution |
14:32:43 - 30-Jul-26 |
| Buy* | 1 | 422.50p | Automatic Execution |
14:32:41 - 30-Jul-26 |
| Buy* | 1 | 423.50p | Automatic Execution |
14:32:40 - 30-Jul-26 |
| Buy* | 1 | 424.50p | Automatic Execution |
14:32:39 - 30-Jul-26 |
| Buy* | 1 | 423.50p | Automatic Execution |
14:32:38 - 30-Jul-26 |
| Buy* | 1 | 424.50p | Automatic Execution |
14:32:37 - 30-Jul-26 |
| Buy* | 1 | 425.50p | Automatic Execution |
14:32:35 - 30-Jul-26 |
| Buy* | 5 | 446.00p | Automatic Execution |
09:12:56 - 30-Jul-26 |
| Sell* | 5 | 483.00p | Automatic Execution |
08:03:50 - 15-Jul-26 |
| Sell* | 44 | 476.50p | Automatic Execution |
09:15:05 - 07-Jul-26 |
| Sell* | 59 | 476.50p | Automatic Execution |
09:12:02 - 07-Jul-26 |
| Sell* | 89 | 476.50p | Automatic Execution |
09:11:56 - 07-Jul-26 |
| Sell* | 2 | 476.50p | Automatic Execution |
09:11:37 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:10:59 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:08:18 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:08:16 - 07-Jul-26 |
| Sell* | 4 | 475.50p | Automatic Execution |
08:02:59 - 06-Jul-26 |
| Buy* | 2,217 | 510.00p | Automatic Execution |
11:18:58 - 30-Jun-26 |
| Buy* | 3 | 504.00p | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:12 - 26-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:12 - 26-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 3 | 520.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 3 | 521.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 182 | 519.00p | Automatic Execution |
16:09:04 - 26-Jun-26 |
| Sell* | 6 | 505.00p | Automatic Execution |
15:23:00 - 23-Jun-26 |
| Sell* | 6 | 516.00p | Automatic Execution |
08:01:56 - 23-Jun-26 |
| Sell* | 5 | 500.00p | Automatic Execution |
09:23:22 - 22-Jun-26 |
| Sell* | 6 | 494.00p | Automatic Execution |
08:39:38 - 18-Jun-26 |
| Sell* | 3 | 490.00p | Automatic Execution |
08:08:20 - 18-Jun-26 |
| Sell* | 6 | 490.00p | Automatic Execution |
08:08:13 - 18-Jun-26 |
| Sell* | 6 | 476.00p | Automatic Execution |
09:27:50 - 12-Jun-26 |