| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | 360.00p | Automatic Execution |
08:32:25 - 14-Aug-26 |
| Sell* | 106 | 360.50p | Automatic Execution |
14:11:58 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:11:45 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:11:13 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:10:28 - 13-Aug-26 |
| Sell* | 118 | 360.50p | Automatic Execution |
14:09:42 - 13-Aug-26 |
| Sell* | 29 | 360.50p | Automatic Execution |
14:09:16 - 13-Aug-26 |
| Sell* | 29 | 360.50p | Automatic Execution |
14:09:15 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:08:57 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:08:12 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:07:27 - 13-Aug-26 |
| Sell* | 29 | 360.00p | Automatic Execution |
14:06:42 - 13-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:22:40 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:21:56 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:20:46 - 11-Aug-26 |
| Buy* | 13 | 359.00p | Automatic Execution |
13:20:39 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:30 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:26 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:08 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:07 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
12:01:00 - 11-Aug-26 |
| Buy* | 13 | 358.00p | Automatic Execution |
11:51:12 - 11-Aug-26 |
| Buy* | 13 | 357.50p | Automatic Execution |
11:50:36 - 11-Aug-26 |
| Buy* | 13 | 357.50p | Automatic Execution |
11:49:51 - 11-Aug-26 |
| Buy* | 125 | 359.50p | Automatic Execution |
09:11:37 - 11-Aug-26 |
| Sell* | 15 | 354.50p | Automatic Execution |
08:32:07 - 11-Aug-26 |
| Buy* | 86 | 352.50p | Automatic Execution |
15:37:20 - 10-Aug-26 |
| Buy* | 41 | 354.50p | Automatic Execution |
15:16:46 - 10-Aug-26 |
| Buy* | 41 | 354.50p | Automatic Execution |
15:16:12 - 10-Aug-26 |
| Buy* | 41 | 355.50p | Automatic Execution |
15:03:59 - 10-Aug-26 |
| Buy* | 41 | 355.50p | Automatic Execution |
15:03:39 - 10-Aug-26 |
| Buy* | 41 | 356.50p | Automatic Execution |
14:50:22 - 10-Aug-26 |
| Sell* | 33 | 359.50p | Automatic Execution |
14:00:07 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:32 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:32 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:31 - 10-Aug-26 |
| Buy* | 40 | 364.50p | Automatic Execution |
08:08:31 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:30 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:08:01 - 10-Aug-26 |
| Buy* | 9 | 364.50p | Automatic Execution |
08:07:59 - 10-Aug-26 |
| Sell* | 132 | 357.50p | Automatic Execution |
15:11:49 - 07-Aug-26 |
| Buy* | 8 | 358.50p | Automatic Execution |
14:32:53 - 07-Aug-26 |
| Sell* | 41 | 360.00p | Automatic Execution |
08:31:07 - 07-Aug-26 |
| Sell* | 42 | 362.00p | Automatic Execution |
08:00:06 - 07-Aug-26 |
| Buy* | 29 | 364.50p | Automatic Execution |
16:07:16 - 06-Aug-26 |
| Buy* | 29 | 364.50p | Automatic Execution |
16:07:00 - 06-Aug-26 |
| Buy* | 29 | 364.00p | Automatic Execution |
16:06:31 - 06-Aug-26 |
| Buy* | 41 | 364.00p | Automatic Execution |
16:05:46 - 06-Aug-26 |
| Buy* | 41 | 364.00p | Automatic Execution |
16:05:00 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
16:03:28 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
16:02:43 - 06-Aug-26 |
| Buy* | 6 | 364.00p | Automatic Execution |
15:59:31 - 06-Aug-26 |
| Buy* | 6 | 364.00p | Automatic Execution |
15:58:46 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
15:55:49 - 06-Aug-26 |
| Buy* | 6 | 364.50p | Automatic Execution |
15:55:40 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:54:55 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:54:10 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:53:25 - 06-Aug-26 |
| Buy* | 6 | 365.00p | Automatic Execution |
15:52:40 - 06-Aug-26 |
| Sell* | 27 | 371.50p | Automatic Execution |
13:10:08 - 06-Aug-26 |
| Buy* | 24 | 369.00p | Automatic Execution |
14:44:56 - 05-Aug-26 |
| Sell* | 25 | 370.50p | Automatic Execution |
14:47:25 - 04-Aug-26 |
| Buy* | 29 | 374.00p | Automatic Execution |
14:36:18 - 04-Aug-26 |
| Buy* | 29 | 375.00p | Automatic Execution |
14:36:09 - 04-Aug-26 |
| Buy* | 29 | 374.00p | Automatic Execution |
14:36:00 - 04-Aug-26 |
| Buy* | 29 | 375.00p | Automatic Execution |
14:35:41 - 04-Aug-26 |
| Buy* | 3 | 375.00p | Automatic Execution |
14:35:09 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:35:04 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:34:36 - 04-Aug-26 |
| Buy* | 3 | 374.00p | Automatic Execution |
14:34:24 - 04-Aug-26 |
| Buy* | 3 | 375.00p | Automatic Execution |
14:33:42 - 04-Aug-26 |
| Sell* | 667 | 376.50p | Ordinary |
12:21:00 - 04-Aug-26 |
| Buy* | 667 | 374.00p | Ordinary |
15:16:03 - 03-Aug-26 |
| Buy* | 11 | 372.00p | Automatic Execution |
14:44:15 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:59 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:52 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:43 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:12 - 03-Aug-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
14:38:12 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:06 - 03-Aug-26 |
| Buy* | 1 | 378.00p | Automatic Execution |
14:38:05 - 03-Aug-26 |
| Buy* | 1 | 378.50p | Automatic Execution |
14:38:05 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:26 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:25 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:22 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:21 - 03-Aug-26 |
| Buy* | 1 | 385.50p | Automatic Execution |
12:00:20 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
12:00:16 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
11:20:35 - 03-Aug-26 |
| Buy* | 1 | 386.00p | Automatic Execution |
11:18:17 - 03-Aug-26 |
| Sell* | 8 | 403.00p | Automatic Execution |
08:31:01 - 31-Jul-26 |
| Sell* | 9 | 407.00p | Automatic Execution |
14:44:18 - 30-Jul-26 |
| Buy* | 1 | 412.00p | Automatic Execution |
14:37:29 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:28 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:27 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:22 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:22 - 30-Jul-26 |
| Buy* | 1 | 411.50p | Automatic Execution |
14:37:20 - 30-Jul-26 |
| Buy* | 1 | 410.00p | Automatic Execution |
14:37:15 - 30-Jul-26 |
| Buy* | 1 | 411.00p | Automatic Execution |
14:37:10 - 30-Jul-26 |
| Buy* | 1 | 422.00p | Automatic Execution |
14:32:43 - 30-Jul-26 |
| Buy* | 1 | 422.50p | Automatic Execution |
14:32:41 - 30-Jul-26 |
| Buy* | 1 | 423.50p | Automatic Execution |
14:32:40 - 30-Jul-26 |
| Buy* | 1 | 424.50p | Automatic Execution |
14:32:39 - 30-Jul-26 |
| Buy* | 1 | 423.50p | Automatic Execution |
14:32:38 - 30-Jul-26 |
| Buy* | 1 | 424.50p | Automatic Execution |
14:32:37 - 30-Jul-26 |
| Buy* | 1 | 425.50p | Automatic Execution |
14:32:35 - 30-Jul-26 |
| Buy* | 5 | 446.00p | Automatic Execution |
09:12:56 - 30-Jul-26 |
| Sell* | 5 | 483.00p | Automatic Execution |
08:03:50 - 15-Jul-26 |
| Sell* | 44 | 476.50p | Automatic Execution |
09:15:05 - 07-Jul-26 |
| Sell* | 59 | 476.50p | Automatic Execution |
09:12:02 - 07-Jul-26 |
| Sell* | 89 | 476.50p | Automatic Execution |
09:11:56 - 07-Jul-26 |
| Sell* | 2 | 476.50p | Automatic Execution |
09:11:37 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:10:59 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:08:18 - 07-Jul-26 |
| Sell* | 2 | 477.00p | Automatic Execution |
09:08:16 - 07-Jul-26 |
| Sell* | 4 | 475.50p | Automatic Execution |
08:02:59 - 06-Jul-26 |
| Buy* | 2,217 | 510.00p | Automatic Execution |
11:18:58 - 30-Jun-26 |
| Buy* | 3 | 504.00p | Suspected BUY Trade |
08:00:09 - 29-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:12 - 26-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:12 - 26-Jun-26 |
| Buy* | 3 | 519.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 3 | 520.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 3 | 521.00p | Automatic Execution |
16:09:09 - 26-Jun-26 |
| Buy* | 182 | 519.00p | Automatic Execution |
16:09:04 - 26-Jun-26 |
| Sell* | 6 | 505.00p | Automatic Execution |
15:23:00 - 23-Jun-26 |
| Sell* | 6 | 516.00p | Automatic Execution |
08:01:56 - 23-Jun-26 |
| Sell* | 5 | 500.00p | Automatic Execution |
09:23:22 - 22-Jun-26 |
| Sell* | 6 | 494.00p | Automatic Execution |
08:39:38 - 18-Jun-26 |
| Sell* | 3 | 490.00p | Automatic Execution |
08:08:20 - 18-Jun-26 |
| Sell* | 6 | 490.00p | Automatic Execution |
08:08:13 - 18-Jun-26 |
| Sell* | 6 | 476.00p | Automatic Execution |
09:27:50 - 12-Jun-26 |
| Sell* | 6 | 482.50p | Automatic Execution |
14:38:58 - 11-Jun-26 |
| Buy* | 385 | 481.00p | Automatic Execution |
14:31:53 - 11-Jun-26 |
| Buy* | 751 | 481.00p | Automatic Execution |
14:31:49 - 11-Jun-26 |
| Buy* | 260 | 481.00p | Automatic Execution |
14:31:49 - 11-Jun-26 |
| Buy* | 604 | 481.00p | Automatic Execution |
14:31:48 - 11-Jun-26 |
| Sell* | 6 | 472.50p | Automatic Execution |
10:14:43 - 10-Jun-26 |
| Sell* | 3 | 464.00p | Automatic Execution |
16:28:01 - 09-Jun-26 |
| Sell* | 5 | 464.00p | Automatic Execution |
16:27:28 - 09-Jun-26 |
| Sell* | 25 | 456.00p | Automatic Execution |
08:04:38 - 09-Jun-26 |
| Buy* | 25 | 467.50p | Automatic Execution |
08:10:24 - 08-Jun-26 |
| Buy* | 7 | 413.50p | Automatic Execution |
15:40:42 - 01-Jun-26 |
| Buy* | 3 | 406.00p | Automatic Execution |
12:03:13 - 01-Jun-26 |
| Buy* | 3 | 406.00p | Automatic Execution |
12:02:50 - 01-Jun-26 |
| Buy* | 10 | 432.00p | Automatic Execution |
15:02:27 - 29-May-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:59:07 - 29-May-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:59:04 - 29-May-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:56:08 - 29-May-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:55:41 - 29-May-26 |
| Buy* | 1 | 432.00p | Automatic Execution |
14:55:40 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:51:26 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:59 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:54 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:52 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:50 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:48 - 29-May-26 |
| Buy* | 1 | 434.00p | Automatic Execution |
14:50:32 - 29-May-26 |
| Sell* | 1 | 453.50p | Automatic Execution |
08:03:28 - 27-May-26 |
| Sell* | 4 | 444.00p | Automatic Execution |
08:03:23 - 26-May-26 |
| Buy* | 11 | 449.50p | Automatic Execution |
11:02:33 - 19-May-26 |
| Buy* | 1,000 | 462.50p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 10 | 459.00p | Automatic Execution |
12:07:49 - 18-May-26 |
| Buy* | 11 | 454.50p | Automatic Execution |
15:44:11 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:35:44 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:35:13 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:37 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:12 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:08 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:09:48 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:09:46 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:08:58 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:08:37 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:05:29 - 15-May-26 |
| Buy* | 1 | 463.50p | Automatic Execution |
15:01:54 - 15-May-26 |
| Buy* | 1 | 463.50p | Automatic Execution |
15:01:49 - 15-May-26 |
| Buy* | 1 | 463.50p | Automatic Execution |
14:59:59 - 15-May-26 |
| Sell* | 1 | 464.50p | Automatic Execution |
08:03:58 - 15-May-26 |
| Buy* | 1,000 | 468.00p | Automatic Execution |
10:40:23 - 14-May-26 |
| Sell* | 6 | 461.50p | Automatic Execution |
08:03:51 - 14-May-26 |
| Buy* | 10 | 462.50p | Automatic Execution |
08:08:01 - 12-May-26 |
| Buy* | 11 | 444.00p | Automatic Execution |
14:39:18 - 07-May-26 |
| Sell* | 5 | 451.00p | Automatic Execution |
12:37:43 - 07-May-26 |
| Sell* | 480 | 453.00p | Automatic Execution |
15:16:20 - 06-May-26 |
| Buy* | 10 | 452.00p | Automatic Execution |
14:36:08 - 29-Apr-26 |
| Sell* | 2,000 | 440.00p | Ordinary |
09:12:56 - 29-Apr-26 |
| Buy* | 6 | 455.50p | Automatic Execution |
13:47:36 - 28-Apr-26 |
| Buy* | 2,000 | 452.50p | Ordinary |
12:25:39 - 24-Apr-26 |
| Buy* | 7 | 456.00p | Automatic Execution |
09:08:25 - 24-Apr-26 |
| Sell* | 2 | 441.50p | Automatic Execution |
08:03:28 - 22-Apr-26 |
| Sell* | 217 | 485.50p | Ordinary |
10:55:12 - 14-Apr-26 |
| Buy* | 10 | 491.00p | Automatic Execution |
10:25:46 - 14-Apr-26 |
| Buy* | 10 | 491.00p | Automatic Execution |
10:19:53 - 14-Apr-26 |
| Buy* | 10 | 491.00p | Automatic Execution |
10:12:57 - 14-Apr-26 |
| Buy* | 12 | 491.00p | Automatic Execution |
10:10:57 - 14-Apr-26 |
| Buy* | 10 | 491.00p | Automatic Execution |
10:09:59 - 14-Apr-26 |
| Buy* | 10 | 491.00p | Automatic Execution |
10:05:43 - 14-Apr-26 |