Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 485.50p Ordinary
 10:55:12 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:25:46 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:19:53 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:12:57 - 14-Apr-26
Buy* 12 491.00p Automatic Execution
 10:10:57 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:09:59 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:05:43 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:01:16 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 09:58:47 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 09:55:20 - 14-Apr-26
Sell* 29 488.50p Automatic Execution
 08:33:00 - 14-Apr-26
Sell* 45 503.00p Automatic Execution
 15:04:54 - 13-Apr-26
Sell* 6 516.00p Automatic Execution
 08:02:52 - 13-Apr-26
Sell* 1 494.00p Automatic Execution
 09:31:05 - 08-Apr-26
Sell* 1 494.00p Automatic Execution
 09:05:56 - 08-Apr-26
Sell* 1 518.00p Automatic Execution
 10:12:49 - 07-Apr-26
Sell* 6 531.00p Automatic Execution
 15:36:06 - 02-Apr-26
Buy* 1 539.00p Automatic Execution
 13:20:38 - 02-Apr-26
Sell* 1 512.00p Automatic Execution
 13:29:05 - 01-Apr-26
Buy* 180 521.00p Automatic Execution
 10:50:49 - 01-Apr-26
Sell* 1 512.00p Automatic Execution
 08:31:26 - 01-Apr-26
Sell* 7 512.00p Automatic Execution
 08:11:37 - 01-Apr-26
Buy* 1 544.00p Automatic Execution
 08:01:46 - 30-Mar-26
Buy* 5 540.00p Automatic Execution
 13:51:32 - 27-Mar-26
Sell* 1 527.00p Automatic Execution
 09:43:28 - 27-Mar-26
Sell* 7 524.00p Automatic Execution
 08:02:45 - 27-Mar-26
Sell* 7 520.00p Automatic Execution
 13:52:11 - 26-Mar-26
Sell* 5 523.00p Automatic Execution
 10:59:53 - 26-Mar-26
Buy* 2 525.00p Automatic Execution
 10:50:38 - 26-Mar-26
Sell* 1 523.00p Automatic Execution
 10:37:12 - 26-Mar-26
Buy* 1 525.00p Automatic Execution
 10:32:25 - 26-Mar-26
Sell* 2 518.00p Automatic Execution
 15:52:40 - 25-Mar-26
Sell* 2 517.00p Automatic Execution
 15:48:02 - 25-Mar-26
Sell* 2 517.00p Automatic Execution
 15:16:54 - 25-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:35 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:34 - 23-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:33 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:32 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:31 - 23-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:31 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:29 - 23-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:29 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:27 - 23-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:27 - 23-Mar-26
Sell* 2 510.00p SI Trade
 09:43:21 - 23-Mar-26
Sell* 2 510.00p Automatic Execution
 09:43:21 - 23-Mar-26
Sell* 2 500.00p Automatic Execution
 14:01:42 - 20-Mar-26
Sell* 2 501.00p Automatic Execution
 14:01:37 - 20-Mar-26
Sell* 5 492.50p Automatic Execution
 15:28:25 - 19-Mar-26
Sell* 7 494.50p Automatic Execution
 08:03:03 - 19-Mar-26
Sell* 217 489.00p Automatic Execution
 09:01:04 - 17-Mar-26
Unknown* 0 481.50p SI Trade
 08:02:46 - 12-Mar-26
Sell* 9 473.00p Automatic Execution
 14:29:14 - 11-Mar-26
Buy* 6 479.50p Automatic Execution
 14:28:50 - 11-Mar-26
Sell* 93 473.00p Automatic Execution
 14:28:50 - 11-Mar-26
Buy* 93 479.50p Automatic Execution
 14:28:16 - 11-Mar-26
Buy* 7 473.00p Automatic Execution
 08:03:13 - 06-Mar-26
Buy* 1 482.00p Automatic Execution
 09:03:18 - 05-Mar-26
Buy* 1 482.50p Automatic Execution
 09:03:13 - 05-Mar-26
Buy* 1 482.50p Automatic Execution
 09:03:13 - 05-Mar-26
Buy* 1 481.00p Automatic Execution
 09:01:16 - 05-Mar-26
Buy* 1 481.00p Automatic Execution
 09:01:16 - 05-Mar-26
Buy* 1 482.00p Automatic Execution
 09:01:11 - 05-Mar-26
Buy* 1 482.00p Automatic Execution
 09:01:06 - 05-Mar-26
Buy* 55 482.50p Automatic Execution
 09:01:06 - 05-Mar-26
Sell* 8 490.00p Automatic Execution
 08:02:43 - 02-Mar-26
Buy* 217 482.00p Ordinary
 10:06:29 - 27-Feb-26
Sell* 21 480.00p Automatic Execution
 14:38:20 - 20-Feb-26
Sell* 35 482.00p Automatic Execution
 14:35:11 - 20-Feb-26
Sell* 13 482.00p Automatic Execution
 14:35:10 - 20-Feb-26
Sell* 13 482.00p Automatic Execution
 14:35:08 - 20-Feb-26
Sell* 13 482.00p Automatic Execution
 14:35:04 - 20-Feb-26
Sell* 13 482.00p Automatic Execution
 14:34:46 - 20-Feb-26
Sell* 1 478.50p Automatic Execution
 11:27:31 - 20-Feb-26
Sell* 7 471.50p Automatic Execution
 08:02:18 - 20-Feb-26
Sell* 63 471.00p Automatic Execution
 14:35:40 - 13-Feb-26
Sell* 2 471.00p Automatic Execution
 14:35:36 - 13-Feb-26
Sell* 2 471.00p Automatic Execution
 14:35:34 - 13-Feb-26
Sell* 2 471.00p Automatic Execution
 14:35:24 - 13-Feb-26
Sell* 2 471.00p Automatic Execution
 14:35:14 - 13-Feb-26
Sell* 2 471.00p Automatic Execution
 13:27:15 - 13-Feb-26
Sell* 9 464.00p Automatic Execution
 08:02:29 - 13-Feb-26
Sell* 1 465.50p Automatic Execution
 09:27:51 - 12-Feb-26
Buy* 1 465.50p Automatic Execution
 08:19:50 - 12-Feb-26
Unknown* 0 473.00p SI Trade
 08:05:21 - 12-Feb-26
Sell* 1 469.00p Automatic Execution
 15:16:48 - 11-Feb-26
Buy* 2 455.00p Automatic Execution
 11:11:00 - 10-Feb-26
Sell* 1 483.00p Automatic Execution
 15:11:21 - 06-Feb-26
Sell* 3 476.00p Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 481.50p Automatic Execution
 09:12:30 - 06-Feb-26
Sell* 2 481.50p Automatic Execution
 09:12:30 - 06-Feb-26
Sell* 1 483.00p Automatic Execution
 09:10:32 - 06-Feb-26
Buy* 2 486.00p Automatic Execution
 08:50:14 - 06-Feb-26
Sell* 8 462.00p Automatic Execution
 08:06:34 - 05-Feb-26
Sell* 7 443.00p Automatic Execution
 08:02:52 - 02-Feb-26
Sell* 125 431.50p Automatic Execution
 14:35:13 - 29-Jan-26
Buy* 125 441.00p Automatic Execution
 14:34:43 - 29-Jan-26
Buy* 5 399.00p Automatic Execution
 08:05:21 - 28-Jan-26
Sell* 4 401.50p Automatic Execution
 14:36:04 - 27-Jan-26
Sell* 7 402.00p Automatic Execution
 14:34:52 - 27-Jan-26
Buy* 4 407.50p Automatic Execution
 09:11:39 - 27-Jan-26
Sell* 11 404.00p Automatic Execution
 08:19:12 - 27-Jan-26
Buy* 1 412.50p Automatic Execution
 14:52:50 - 26-Jan-26
Buy* 1 412.50p Automatic Execution
 14:52:44 - 26-Jan-26
Buy* 1 412.50p Automatic Execution
 14:52:25 - 26-Jan-26
Buy* 1 412.50p Automatic Execution
 14:52:15 - 26-Jan-26
Buy* 1 412.50p Automatic Execution
 14:51:04 - 26-Jan-26
Buy* 7 416.00p Automatic Execution
 13:28:08 - 26-Jan-26
Sell* 22 409.00p Automatic Execution
 08:03:41 - 26-Jan-26
Buy* 8 418.00p Automatic Execution
 15:51:51 - 23-Jan-26
Unknown* 0 429.00p SI Trade
 10:26:56 - 23-Jan-26
Sell* 48 429.00p Automatic Execution
 10:26:56 - 23-Jan-26
Sell* 4 429.50p Automatic Execution
 09:14:36 - 23-Jan-26
Sell* 7 434.00p Automatic Execution
 13:22:25 - 22-Jan-26
Buy* 4 440.50p SI Trade
 08:08:01 - 22-Jan-26
Unknown* 0 442.00p SI Trade
 08:06:32 - 22-Jan-26
Buy* 27 440.50p Automatic Execution
 08:06:32 - 22-Jan-26
Sell* 4 432.00p Automatic Execution
 15:58:58 - 21-Jan-26
Buy* 1 439.00p Automatic Execution
 08:02:00 - 19-Jan-26
Buy* 10 439.00p Automatic Execution
 08:00:31 - 19-Jan-26
Sell* 20 425.50p Automatic Execution
 16:01:16 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:27 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:24 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:15 - 15-Jan-26
Buy* 20 434.00p Automatic Execution
 08:02:26 - 15-Jan-26
Sell* 8 408.00p Automatic Execution
 13:42:50 - 12-Jan-26
Sell* 12 410.50p Automatic Execution
 13:05:48 - 09-Jan-26
Buy* 1 416.00p Automatic Execution
 12:43:47 - 09-Jan-26
Buy* 11 416.00p Automatic Execution
 12:41:45 - 09-Jan-26
Buy* 8 417.00p Automatic Execution
 15:45:08 - 06-Jan-26
Sell* 16 411.00p Automatic Execution
 15:48:48 - 17-Dec-25
Unknown* 0 411.00p SI Trade
 08:07:35 - 12-Dec-25
Buy* 16 413.50p Automatic Execution
 14:58:50 - 11-Dec-25
Sell* 174 405.00p Automatic Execution
 08:04:12 - 05-Dec-25
Sell* 683 409.00p Automatic Execution
 08:04:08 - 04-Dec-25
Sell* 48 406.50p SI Trade
 11:55:22 - 27-Nov-25
Sell* 150 421.50p SI Trade
 16:14:30 - 25-Nov-25
Sell* 50 424.50p SI Trade
 14:56:00 - 25-Nov-25
Buy* 11 429.00p SI Trade
 14:21:35 - 25-Nov-25
Sell* 25 422.00p SI Trade
 13:58:07 - 25-Nov-25
Sell* 25 425.50p SI Trade
 12:18:12 - 25-Nov-25
Sell* 25 424.00p SI Trade
 11:02:54 - 25-Nov-25
Sell* 25 423.00p SI Trade
 08:10:25 - 25-Nov-25
Sell* 50 421.00p SI Trade
 16:27:42 - 24-Nov-25
Buy* 3 430.00p SI Trade
 15:27:08 - 24-Nov-25
Sell* 50 425.00p SI Trade
 15:10:00 - 24-Nov-25
Sell* 50 424.00p SI Trade
 15:04:08 - 24-Nov-25
Buy* 8 433.00p SI Trade
 14:55:30 - 24-Nov-25
Sell* 50 428.00p SI Trade
 14:50:40 - 24-Nov-25
Sell* 50 422.00p SI Trade
 08:42:45 - 24-Nov-25
Sell* 50 422.00p SI Trade
 08:42:45 - 24-Nov-25
Sell* 16 421.00p SI Trade
 08:18:42 - 24-Nov-25
Sell* 6 424.00p SI Trade
 12:24:33 - 21-Nov-25
Sell* 200 421.50p Automatic Execution
 11:20:33 - 21-Nov-25
Sell* 50 421.00p SI Trade
 11:20:32 - 21-Nov-25
Sell* 50 420.50p SI Trade
 11:08:08 - 21-Nov-25
Sell* 50 420.50p SI Trade
 10:00:19 - 21-Nov-25
Sell* 50 420.00p SI Trade
 09:31:51 - 21-Nov-25
Sell* 200 420.00p Automatic Execution
 08:34:38 - 21-Nov-25
Sell* 100 420.00p SI Trade
 08:34:36 - 21-Nov-25
Sell* 100 419.50p SI Trade
 08:21:42 - 21-Nov-25
Sell* 200 419.00p Automatic Execution
 08:13:40 - 21-Nov-25
Sell* 100 419.00p SI Trade
 08:13:39 - 21-Nov-25
Sell* 100 417.50p SI Trade
 08:11:45 - 21-Nov-25
Sell* 258 415.00p Automatic Execution
 08:03:54 - 21-Nov-25
Sell* 100 411.50p SI Trade
 16:16:20 - 20-Nov-25
Sell* 100 409.50p SI Trade
 16:09:31 - 20-Nov-25
Sell* 264 409.50p Automatic Execution
 16:05:13 - 20-Nov-25
Sell* 100 409.50p SI Trade
 16:05:12 - 20-Nov-25
Sell* 100 408.50p SI Trade
 15:55:21 - 20-Nov-25
Sell* 63 408.50p SI Trade
 15:55:21 - 20-Nov-25
Sell* 277 408.50p Automatic Execution
 15:55:10 - 20-Nov-25
Sell* 136 408.50p SI Trade
 15:55:09 - 20-Nov-25
Sell* 100 410.00p SI Trade
 09:29:44 - 20-Nov-25
Sell* 100 408.50p SI Trade
 09:05:55 - 20-Nov-25
Sell* 16 409.50p SI Trade
 15:54:21 - 19-Nov-25
Sell* 11 409.50p SI Trade
 14:33:27 - 19-Nov-25
Sell* 178 409.50p Automatic Execution
 14:33:27 - 19-Nov-25
Sell* 88 409.50p SI Trade
 14:33:25 - 19-Nov-25
Sell* 1 408.00p SI Trade
 14:30:18 - 19-Nov-25
Sell* 88 408.00p SI Trade
 14:30:18 - 19-Nov-25
Sell* 10 407.50p SI Trade
 09:03:31 - 19-Nov-25
Sell* 200 409.50p Automatic Execution
 16:07:42 - 18-Nov-25
Sell* 100 409.50p SI Trade
 16:07:41 - 18-Nov-25
Sell* 17 409.50p SI Trade
 16:07:41 - 18-Nov-25
Sell* 82 409.50p SI Trade
 16:07:39 - 18-Nov-25
Sell* 8 409.50p SI Trade
 16:02:57 - 18-Nov-25
Sell* 17 409.50p SI Trade
 16:02:57 - 18-Nov-25
Sell* 168 409.50p Automatic Execution
 16:02:57 - 18-Nov-25
Sell* 82 409.50p SI Trade
 16:02:49 - 18-Nov-25
Sell* 17 408.50p SI Trade
 15:58:24 - 18-Nov-25
Sell* 82 408.50p SI Trade
 15:57:02 - 18-Nov-25
Sell* 17 407.50p SI Trade
 15:41:33 - 18-Nov-25
Sell* 82 407.50p SI Trade
 15:41:32 - 18-Nov-25
Buy* 16 409.00p SI Trade
 15:00:41 - 18-Nov-25
Buy* 16 409.00p SI Trade
 08:04:35 - 18-Nov-25
Buy* 5 398.50p SI Trade
 14:11:31 - 17-Nov-25
Sell* 16 397.50p SI Trade
 15:04:08 - 14-Nov-25
Buy* 5 405.50p SI Trade
 12:45:28 - 14-Nov-25
Buy* 10 405.50p SI Trade
 08:26:40 - 14-Nov-25
FTSE 100 Latest
Value10,615.66
Change-51.97