Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 360.00p on 14-08-2026 at 18:25:07
Change -4.50p -1.23%
Buy 361.50p
Sell 358.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 43.00 at 360.00p
Day's Volume: 43
Last Close: 360.00p
Open: 360.00p
ISIN: IE00BKTW9M13
Day's Range 360.00p - 360.00p
52wk Range: 352.50p - 544.00p
Market Capitalisation: £N/A
VWAP: 360.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 43 360.00p Automatic Execution
 08:32:25 - 14-Aug-26
Sell* 106 360.50p Automatic Execution
 14:11:58 - 13-Aug-26
Sell* 118 360.50p Automatic Execution
 14:11:45 - 13-Aug-26
Sell* 118 360.50p Automatic Execution
 14:11:13 - 13-Aug-26
Sell* 118 360.50p Automatic Execution
 14:10:28 - 13-Aug-26
Sell* 118 360.50p Automatic Execution
 14:09:42 - 13-Aug-26
Sell* 29 360.50p Automatic Execution
 14:09:16 - 13-Aug-26
Sell* 29 360.50p Automatic Execution
 14:09:15 - 13-Aug-26
Sell* 29 360.00p Automatic Execution
 14:08:57 - 13-Aug-26
Sell* 29 360.00p Automatic Execution
 14:08:12 - 13-Aug-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 360.00 360.00 360.00 360.00 43
13th Aug 2026 (Thu) 360.00 360.50 360.00 364.50 752
12th Aug 2026 (Wed) 359.00 364.50 359.00 364.50 0
11th Aug 2026 (Tue) 354.50 359.50 354.50 359.00 296
10th Aug 2026 (Mon) 364.50 364.50 352.50 352.50 529
7th Aug 2026 (Fri) 362.00 362.00 357.50 358.25 223
6th Aug 2026 (Thu) 371.50 371.50 364.00 364.50 256
5th Aug 2026 (Wed) 369.00 369.00 369.00 367.00 24
4th Aug 2026 (Tue) 375.00 375.00 370.50 362.50 823
3rd Aug 2026 (Mon) 386.00 386.00 372.00 374.25 695
31st Jul 2026 (Fri) 403.00 403.00 403.00 396.25 8
30th Jul 2026 (Thu) 446.00 446.00 407.00 410.00 29
29th Jul 2026 (Wed) 469.50 477.25 469.50 477.25 0
28th Jul 2026 (Tue) 477.25 477.25 469.50 469.50 0
27th Jul 2026 (Mon) 486.25 486.25 477.25 477.25 0
24th Jul 2026 (Fri) 495.75 495.75 486.25 486.25 0
23rd Jul 2026 (Thu) 479.75 495.75 479.75 495.75 0
22nd Jul 2026 (Wed) 469.25 479.75 469.25 479.75 0
21st Jul 2026 (Tue) 469.25 469.25 469.25 469.25 0
20th Jul 2026 (Mon) 475.75 475.75 469.25 469.25 0
17th Jul 2026 (Fri) 465.75 475.75 465.75 475.75 0
16th Jul 2026 (Thu) 467.25 467.25 465.75 465.75 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered