| Price | 405.00p on 05-12-2025 at 19:30:08 |
|---|---|
| Change | -0.50p -0.12% |
| Buy | 415.50p |
| Sell | 411.00p |
| Last Trade: | Sell 174.00 at 405.00p |
| Day's Volume: | 174 |
| Last Close: | 413.25p |
| Open: | 405.00p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 405.00p - 405.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 405.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 174 | 405.00p | Automatic Execution |
08:04:12 - 05-Dec-25 |
| Sell* | 683 | 409.00p | Automatic Execution |
08:04:08 - 04-Dec-25 |
| Sell* | 48 | 406.50p | SI Trade |
11:55:22 - 27-Nov-25 |
| Sell* | 150 | 421.50p | SI Trade |
16:14:30 - 25-Nov-25 |
| Sell* | 50 | 424.50p | SI Trade |
14:56:00 - 25-Nov-25 |
| Buy* | 11 | 429.00p | SI Trade |
14:21:35 - 25-Nov-25 |
| Sell* | 25 | 422.00p | SI Trade |
13:58:07 - 25-Nov-25 |
| Sell* | 25 | 425.50p | SI Trade |
12:18:12 - 25-Nov-25 |
| Sell* | 25 | 424.00p | SI Trade |
11:02:54 - 25-Nov-25 |
| Sell* | 25 | 423.00p | SI Trade |
08:10:25 - 25-Nov-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
