| Price | 409.25p on 19-11-2025 at 12:05:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 411.50p |
| Sell | 406.00p |
| Last Trade: | Sell 10.00 at 407.50p |
| Day's Volume: | 10 |
| Last Close: | 409.25p |
| Open: | 409.25p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 407.50p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 407.50p | SI Trade |
09:03:31 - 19-Nov-25 |
| Sell* | 200 | 409.50p | Automatic Execution |
16:07:42 - 18-Nov-25 |
| Sell* | 100 | 409.50p | SI Trade |
16:07:41 - 18-Nov-25 |
| Sell* | 17 | 409.50p | SI Trade |
16:07:41 - 18-Nov-25 |
| Sell* | 82 | 409.50p | SI Trade |
16:07:39 - 18-Nov-25 |
| Sell* | 8 | 409.50p | SI Trade |
16:02:57 - 18-Nov-25 |
| Sell* | 17 | 409.50p | SI Trade |
16:02:57 - 18-Nov-25 |
| Sell* | 168 | 409.50p | Automatic Execution |
16:02:57 - 18-Nov-25 |
| Sell* | 82 | 409.50p | SI Trade |
16:02:49 - 18-Nov-25 |
| Sell* | 17 | 408.50p | SI Trade |
15:58:24 - 18-Nov-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
