Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 452.50p on 04-05-2026 at 04:45:15
Change 0.00p 0%
Buy 455.50p
Sell 449.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 452.00p
Day's Volume: 0
Last Close: 452.50p
Open: 0.00p
ISIN: IE00BKTW9M13
Day's Range 0.00p - 0.00p
52wk Range: 357.50p - 544.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 452.00p Automatic Execution
 14:36:08 - 29-Apr-26
Sell* 2,000 440.00p Ordinary
 09:12:56 - 29-Apr-26
Buy* 6 455.50p Automatic Execution
 13:47:36 - 28-Apr-26
Buy* 2,000 452.50p Ordinary
 12:25:39 - 24-Apr-26
Buy* 7 456.00p Automatic Execution
 09:08:25 - 24-Apr-26
Sell* 2 441.50p Automatic Execution
 08:03:28 - 22-Apr-26
Sell* 217 485.50p Ordinary
 10:55:12 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:25:46 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:19:53 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:12:57 - 14-Apr-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 466.50 466.50 452.50 452.50 0
30th Apr 2026 (Thu) 447.00 466.50 447.00 466.50 0
29th Apr 2026 (Wed) 452.00 452.00 452.00 447.00 2,010
28th Apr 2026 (Tue) 455.50 455.50 452.50 445.50 12
27th Apr 2026 (Mon) 452.00 452.00 446.50 446.50 0
24th Apr 2026 (Fri) 456.00 456.00 456.00 452.00 2,007
23rd Apr 2026 (Thu) 439.25 449.00 439.25 449.00 0
22nd Apr 2026 (Wed) 441.50 441.50 441.50 439.25 2
21st Apr 2026 (Tue) 453.00 453.00 446.75 446.75 0
20th Apr 2026 (Mon) 439.00 453.00 439.00 453.00 0
17th Apr 2026 (Fri) 455.00 455.00 439.00 439.00 0
16th Apr 2026 (Thu) 463.25 463.25 455.00 455.00 0
15th Apr 2026 (Wed) 483.50 483.50 463.25 463.25 0
14th Apr 2026 (Tue) 496.00 496.00 488.50 483.50 377
13th Apr 2026 (Mon) 516.00 516.00 503.00 505.50 296
10th Apr 2026 (Fri) 520.00 520.00 513.50 513.50 0
9th Apr 2026 (Thu) 507.50 520.00 507.50 520.00 0
8th Apr 2026 (Wed) 494.00 494.00 494.00 507.50 2
7th Apr 2026 (Tue) 518.00 518.00 518.00 528.00 1
6th Apr 2026 (Mon) 524.50 524.50 524.50 524.50 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered