Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 346.25p on 13-11-2026 at 18:35:10
Change 3.25p 0.95%
Buy 350.00p
Sell 342.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 130.00 at 348.00p
Day's Volume: 0
Last Close: 346.25p
Open: 343.00p
ISIN: IE00BKTW9M13
Day's Range 0.00p - 0.00p
52wk Range: 321.00p - 544.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 130 348.00p Automatic Execution
 11:23:01 - 12-Nov-26
Buy* 1,034 348.00p Automatic Execution
 11:22:23 - 12-Nov-26
Sell* 2,877 334.50p Automatic Execution
 09:43:38 - 11-Nov-26
Buy* 233 334.50p Automatic Execution
 10:34:29 - 09-Nov-26
Buy* 13 335.50p Automatic Execution
 09:51:32 - 09-Nov-26
Buy* 13 336.50p Automatic Execution
 09:51:21 - 09-Nov-26
Buy* 2,559 335.00p Automatic Execution
 09:47:42 - 09-Nov-26
Buy* 500 339.50p Ordinary
 13:18:55 - 06-Nov-26
Sell* 12 337.00p Automatic Execution
 11:47:06 - 06-Nov-26
Buy* 10 322.50p Automatic Execution
 13:56:40 - 05-Nov-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 343.00 346.25 343.00 346.25 0
12th Nov 2026 (Thu) 348.00 348.00 348.00 343.00 1,164
11th Nov 2026 (Wed) 334.50 334.50 334.50 346.75 2,877
10th Nov 2026 (Tue) 330.50 331.75 330.50 331.75 0
9th Nov 2026 (Mon) 335.00 336.50 334.50 330.50 2,818
6th Nov 2026 (Fri) 337.00 337.00 337.00 334.25 512
5th Nov 2026 (Thu) 321.50 322.50 321.00 327.25 73
4th Nov 2026 (Wed) 322.00 322.00 321.00 322.25 7
3rd Nov 2026 (Tue) 350.00 350.00 350.00 348.25 12
2nd Nov 2026 (Mon) 344.25 344.25 343.50 343.50 0
30th Oct 2026 (Fri) 343.25 344.25 343.25 344.25 0
29th Oct 2026 (Thu) 343.00 343.25 343.00 343.25 0
28th Oct 2026 (Wed) 331.00 331.00 331.00 343.00 52
27th Oct 2026 (Tue) 341.00 341.00 340.00 340.00 0
26th Oct 2026 (Mon) 343.75 343.75 341.00 341.00 0
23rd Oct 2026 (Fri) 339.00 346.50 339.00 343.75 591
22nd Oct 2026 (Thu) 339.25 344.00 339.25 344.00 0
21st Oct 2026 (Wed) 340.00 340.00 339.25 339.25 0
20th Oct 2026 (Tue) 338.50 340.00 338.50 340.00 0
19th Oct 2026 (Mon) 341.00 341.00 338.50 338.50 0
16th Oct 2026 (Fri) 336.50 336.50 336.50 341.00 17
15th Oct 2026 (Thu) 340.00 340.00 340.00 338.75 140
14th Oct 2026 (Wed) 332.50 340.50 332.50 341.00 566
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered