| Price | 424.25p on 26-11-2025 at 12:03:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 422.50p |
| Sell | 416.50p |
| Last Trade: | Sell 150.00 at 421.50p |
| Day's Volume: | 0 |
| Last Close: | 424.25p |
| Open: | 424.25p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 421.50p | SI Trade |
16:14:30 - 25-Nov-25 |
| Sell* | 50 | 424.50p | SI Trade |
14:56:00 - 25-Nov-25 |
| Buy* | 11 | 429.00p | SI Trade |
14:21:35 - 25-Nov-25 |
| Sell* | 25 | 422.00p | SI Trade |
13:58:07 - 25-Nov-25 |
| Sell* | 25 | 425.50p | SI Trade |
12:18:12 - 25-Nov-25 |
| Sell* | 25 | 424.00p | SI Trade |
11:02:54 - 25-Nov-25 |
| Sell* | 25 | 423.00p | SI Trade |
08:10:25 - 25-Nov-25 |
| Sell* | 50 | 421.00p | SI Trade |
16:27:42 - 24-Nov-25 |
| Buy* | 3 | 430.00p | SI Trade |
15:27:08 - 24-Nov-25 |
| Sell* | 50 | 425.00p | SI Trade |
15:10:00 - 24-Nov-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
