| Price | 384.75p on 25-08-2025 at 04:45:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 387.00p |
| Sell | 382.50p |
| Last Trade: | Buy 30.00 at 389.00p |
| Day's Volume: | 0 |
| Last Close: | 384.75p |
| Open: | 0.00p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 389.00p | SI Trade |
15:24:50 - 22-Aug-25 |
| Buy* | 9 | 395.50p | SI Trade |
08:57:47 - 22-Aug-25 |
| Buy* | 128 | 395.50p | Automatic Execution |
08:57:45 - 22-Aug-25 |
| Buy* | 1 | 395.50p | SI Trade |
08:57:45 - 22-Aug-25 |
| Buy* | 10 | 394.00p | Automatic Execution |
16:16:38 - 21-Aug-25 |
| Sell* | 700 | 389.50p | Automatic Execution |
15:17:36 - 21-Aug-25 |
| Buy* | 10 | 392.00p | Automatic Execution |
09:52:40 - 21-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
12:49:22 - 20-Aug-25 |
| Buy* | 10 | 388.00p | Automatic Execution |
16:27:31 - 19-Aug-25 |
| Buy* | 10 | 381.50p | Automatic Execution |
08:33:29 - 19-Aug-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
