Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 439.00p on 20-04-2026 at 12:53:46
Change 0.00p 0%
Buy 454.00p
Sell 448.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 217.00 at 485.50p
Day's Volume: 0
Last Close: 439.00p
Open: 439.00p
ISIN: IE00BKTW9M13
Day's Range 0.00p - 0.00p
52wk Range: 357.50p - 549.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 485.50p Ordinary
 10:55:12 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:25:46 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:19:53 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:12:57 - 14-Apr-26
Buy* 12 491.00p Automatic Execution
 10:10:57 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:09:59 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:05:43 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 10:01:16 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 09:58:47 - 14-Apr-26
Buy* 10 491.00p Automatic Execution
 09:55:20 - 14-Apr-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 455.00 455.00 439.00 439.00 0
16th Apr 2026 (Thu) 463.25 463.25 455.00 455.00 0
15th Apr 2026 (Wed) 483.50 483.50 463.25 463.25 0
14th Apr 2026 (Tue) 496.00 496.00 488.50 483.50 377
13th Apr 2026 (Mon) 516.00 516.00 503.00 505.50 296
10th Apr 2026 (Fri) 520.00 520.00 513.50 513.50 0
9th Apr 2026 (Thu) 507.50 520.00 507.50 520.00 0
8th Apr 2026 (Wed) 494.00 494.00 494.00 507.50 2
7th Apr 2026 (Tue) 518.00 518.00 518.00 528.00 1
6th Apr 2026 (Mon) 524.50 524.50 524.50 524.50 0
3rd Apr 2026 (Fri) 524.50 524.50 524.50 524.50 0
2nd Apr 2026 (Thu) 539.00 539.00 531.00 524.50 7
1st Apr 2026 (Wed) 512.00 521.00 512.00 520.50 189
31st Mar 2026 (Tue) 538.00 538.00 535.50 535.50 0
30th Mar 2026 (Mon) 544.00 544.00 544.00 538.00 1
27th Mar 2026 (Fri) 524.00 540.00 524.00 538.50 13
26th Mar 2026 (Thu) 525.00 525.00 520.00 526.00 16
25th Mar 2026 (Wed) 517.00 518.00 517.00 519.50 6
24th Mar 2026 (Tue) 503.25 514.50 503.25 514.50 0
23rd Mar 2026 (Mon) 510.00 510.00 510.00 503.25 24
20th Mar 2026 (Fri) 501.00 501.00 500.00 503.50 4
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,595.35
Change-72.28

Login to your account

Forgot Password?

Not Registered