| Price | 382.75p on 18-09-2025 at 18:15:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 385.50p |
| Sell | 380.00p |
| Last Trade: | Buy 20.00 at 382.00p |
| Day's Volume: | 20 |
| Last Close: | 382.75p |
| Open: | 382.75p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 382.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 382.00p | SI Trade |
08:28:47 - 18-Sep-25 |
| Buy* | 6 | 385.00p | SI Trade |
15:12:59 - 17-Sep-25 |
| Buy* | 3 | 383.00p | SI Trade |
10:27:12 - 17-Sep-25 |
| Buy* | 259 | 383.00p | Automatic Execution |
10:27:10 - 17-Sep-25 |
| Buy* | 7 | 383.00p | SI Trade |
10:27:10 - 17-Sep-25 |
| Buy* | 20 | 383.50p | SI Trade |
08:23:00 - 17-Sep-25 |
| Buy* | 10 | 381.50p | SI Trade |
16:15:00 - 16-Sep-25 |
| Buy* | 10 | 379.00p | SI Trade |
12:42:58 - 16-Sep-25 |
| Buy* | 10 | 387.00p | SI Trade |
12:12:03 - 15-Sep-25 |
| Buy* | 10 | 389.00p | SI Trade |
12:32:22 - 12-Sep-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
