Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 357.50p on 15-09-2026 at 16:15:10
Change 2.50p 0.7%
Buy 361.00p
Sell 356.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 61.00 at 357.50p
Day's Volume: 61
Last Close: 358.75p
Open: 357.50p
ISIN: IE00BKTW9M13
Day's Range 357.50p - 357.50p
52wk Range: 346.75p - 544.00p
Market Capitalisation: £N/A
VWAP: 357.50p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 357.50p Automatic Execution
 08:31:36 - 15-Sep-26
Buy* 10 367.00p Automatic Execution
 09:35:05 - 14-Sep-26
Buy* 4 364.50p Automatic Execution
 12:50:47 - 11-Sep-26
Buy* 4 364.50p Automatic Execution
 12:50:00 - 11-Sep-26
Buy* 6 362.50p Automatic Execution
 13:29:58 - 07-Sep-26
Buy* 6 369.50p Automatic Execution
 08:07:22 - 07-Sep-26
Buy* 1 362.00p Automatic Execution
 08:19:45 - 03-Sep-26
Buy* 1 362.50p Automatic Execution
 08:17:28 - 03-Sep-26
Buy* 1 363.00p Automatic Execution
 08:09:41 - 03-Sep-26
Buy* 1 363.00p Automatic Execution
 08:08:01 - 03-Sep-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 367.00 367.00 367.00 356.25 10
11th Sep 2026 (Fri) 364.50 364.50 364.50 360.75 8
10th Sep 2026 (Thu) 363.25 363.75 363.25 363.75 0
9th Sep 2026 (Wed) 362.25 363.25 362.25 363.25 0
8th Sep 2026 (Tue) 359.25 362.25 359.25 362.25 0
7th Sep 2026 (Mon) 369.50 369.50 362.50 359.25 12
4th Sep 2026 (Fri) 348.75 357.25 348.75 357.25 0
3rd Sep 2026 (Thu) 364.00 364.00 362.00 348.75 81
2nd Sep 2026 (Wed) 357.00 360.50 357.00 360.50 0
1st Sep 2026 (Tue) 355.00 355.00 355.00 357.00 10
31st Aug 2026 (Mon) 346.75 346.75 346.75 346.75 0
28th Aug 2026 (Fri) 356.50 356.50 346.75 346.75 0
27th Aug 2026 (Thu) 357.50 357.50 357.50 356.50 1
26th Aug 2026 (Wed) 357.50 357.50 357.50 360.25 3
25th Aug 2026 (Tue) 362.75 363.25 362.75 363.25 0
24th Aug 2026 (Mon) 367.00 367.00 362.75 362.75 0
21st Aug 2026 (Fri) 370.75 370.75 367.00 367.00 0
20th Aug 2026 (Thu) 368.50 370.75 368.50 370.75 0
19th Aug 2026 (Wed) 373.00 373.00 373.00 368.50 13
18th Aug 2026 (Tue) 374.50 374.50 370.50 372.25 154
17th Aug 2026 (Mon) 360.00 369.75 360.00 369.75 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered