Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 483.00p on 06-02-2026 at 19:30:08
Change 6.50p 1.37%
Buy 483.00p
Sell 480.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 483.00p
Day's Volume: 3,167
Last Close: 481.50p
Open: 486.00p
ISIN: IE00BKTW9M13
Day's Range 476.00p - 486.00p
52wk Range: 357.50p - 646.25p
Market Capitalisation: £N/A
VWAP: 485.9689p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 483.00p Automatic Execution
 15:11:21 - 06-Feb-26
Sell* 3 476.00p Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 1 481.50p Automatic Execution
 09:12:30 - 06-Feb-26
Sell* 2 481.50p Automatic Execution
 09:12:30 - 06-Feb-26
Sell* 1 483.00p Automatic Execution
 09:10:32 - 06-Feb-26
Buy* 2 486.00p Automatic Execution
 08:50:14 - 06-Feb-26
Sell* 8 462.00p Automatic Execution
 08:06:34 - 05-Feb-26
Sell* 7 443.00p Automatic Execution
 08:02:52 - 02-Feb-26
Sell* 125 431.50p Automatic Execution
 14:35:13 - 29-Jan-26
Buy* 125 441.00p Automatic Execution
 14:34:43 - 29-Jan-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 486.00 486.00 476.00 481.50 3,167
5th Feb 2026 (Thu) 462.00 469.50 462.00 475.00 15
4th Feb 2026 (Wed) 459.50 459.50 457.75 457.75 0
3rd Feb 2026 (Tue) 447.75 459.50 447.75 459.50 0
2nd Feb 2026 (Mon) 443.00 443.00 443.00 447.75 7
30th Jan 2026 (Fri) 445.25 445.25 440.25 440.25 0
29th Jan 2026 (Thu) 441.00 441.00 431.50 445.25 250
28th Jan 2026 (Wed) 399.00 399.00 399.00 398.25 5
27th Jan 2026 (Tue) 404.00 407.50 401.50 398.75 26
26th Jan 2026 (Mon) 409.00 416.00 409.00 406.25 34
23rd Jan 2026 (Fri) 429.50 429.50 418.00 415.00 60
22nd Jan 2026 (Thu) 444.00 444.00 434.00 434.50 82
21st Jan 2026 (Wed) 432.00 432.00 432.00 436.75 4
20th Jan 2026 (Tue) 432.75 432.75 429.50 429.50 0
19th Jan 2026 (Mon) 439.00 439.00 439.00 432.75 11
16th Jan 2026 (Fri) 427.75 428.50 427.75 428.50 0
15th Jan 2026 (Thu) 428.00 434.00 425.50 427.75 50
14th Jan 2026 (Wed) 418.75 422.50 418.75 422.50 0
13th Jan 2026 (Tue) 408.50 418.75 408.50 418.75 0
12th Jan 2026 (Mon) 408.00 408.00 408.00 408.50 8
9th Jan 2026 (Fri) 416.00 416.00 410.50 412.50 24
8th Jan 2026 (Thu) 400.75 410.75 400.75 410.75 0
7th Jan 2026 (Wed) 413.25 413.25 400.75 400.75 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered