| Price | 405.75p on 28-11-2025 at 19:10:08 |
|---|---|
| Change | -1.75p -0.43% |
| Buy | 408.50p |
| Sell | 403.00p |
| Last Trade: | Sell 48.00 at 406.50p |
| Day's Volume: | 0 |
| Last Close: | 405.75p |
| Open: | 407.50p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 406.50p | SI Trade |
11:55:22 - 27-Nov-25 |
| Sell* | 150 | 421.50p | SI Trade |
16:14:30 - 25-Nov-25 |
| Sell* | 50 | 424.50p | SI Trade |
14:56:00 - 25-Nov-25 |
| Buy* | 11 | 429.00p | SI Trade |
14:21:35 - 25-Nov-25 |
| Sell* | 25 | 422.00p | SI Trade |
13:58:07 - 25-Nov-25 |
| Sell* | 25 | 425.50p | SI Trade |
12:18:12 - 25-Nov-25 |
| Sell* | 25 | 424.00p | SI Trade |
11:02:54 - 25-Nov-25 |
| Sell* | 25 | 423.00p | SI Trade |
08:10:25 - 25-Nov-25 |
| Sell* | 50 | 421.00p | SI Trade |
16:27:42 - 24-Nov-25 |
| Buy* | 3 | 430.00p | SI Trade |
15:27:08 - 24-Nov-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
