| Price | 340.00p on 15-10-2026 at 18:35:10 |
|---|---|
| Change | -2.25p -0.66% |
| Buy | 340.50p |
| Sell | 337.00p |
| Last Trade: | Buy 20.00 at 340.00p |
| Day's Volume: | 140 |
| Last Close: | 338.75p |
| Open: | 340.00p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 340.00p - 340.00p |
| 52wk Range: | 332.50p - 544.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 340.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 340.00p | Automatic Execution |
16:14:14 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:13:29 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:12:44 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:59 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:15 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:11:14 - 15-Oct-26 |
| Buy* | 20 | 340.00p | Automatic Execution |
16:10:29 - 15-Oct-26 |
| Buy* | 66 | 340.50p | Automatic Execution |
15:04:56 - 14-Oct-26 |
| Sell* | 500 | 332.50p | Automatic Execution |
11:27:26 - 14-Oct-26 |
| Sell* | 14 | 334.00p | Automatic Execution |
14:31:18 - 13-Oct-26 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
