Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 439.00p on 19-01-2026 at 19:25:09
Change 4.25p 0.99%
Buy 435.50p
Sell 430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 439.00p
Day's Volume: 11
Last Close: 432.75p
Open: 439.00p
ISIN: IE00BKTW9M13
Day's Range 439.00p - 439.00p
52wk Range: 357.50p - 646.25p
Market Capitalisation: £N/A
VWAP: 439.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 439.00p Automatic Execution
 08:02:00 - 19-Jan-26
Buy* 10 439.00p Automatic Execution
 08:00:31 - 19-Jan-26
Sell* 20 425.50p Automatic Execution
 16:01:16 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:27 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:24 - 15-Jan-26
Sell* 2 428.00p Automatic Execution
 14:51:15 - 15-Jan-26
Buy* 20 434.00p Automatic Execution
 08:02:26 - 15-Jan-26
Sell* 8 408.00p Automatic Execution
 13:42:50 - 12-Jan-26
Sell* 12 410.50p Automatic Execution
 13:05:48 - 09-Jan-26
Buy* 1 416.00p Automatic Execution
 12:43:47 - 09-Jan-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 439.00 439.00 439.00 432.75 11
16th Jan 2026 (Fri) 427.75 428.50 427.75 428.50 0
15th Jan 2026 (Thu) 428.00 434.00 425.50 427.75 50
14th Jan 2026 (Wed) 418.75 422.50 418.75 422.50 0
13th Jan 2026 (Tue) 408.50 418.75 408.50 418.75 0
12th Jan 2026 (Mon) 408.00 408.00 408.00 408.50 8
9th Jan 2026 (Fri) 416.00 416.00 410.50 412.50 24
8th Jan 2026 (Thu) 400.75 410.75 400.75 410.75 0
7th Jan 2026 (Wed) 413.25 413.25 400.75 400.75 0
6th Jan 2026 (Tue) 417.00 417.00 417.00 413.25 8
5th Jan 2026 (Mon) 412.25 412.25 411.25 411.25 0
2nd Jan 2026 (Fri) 402.00 412.25 402.00 412.25 0
1st Jan 2026 (Thu) 402.00 402.00 402.00 402.00 0
31st Dec 2025 (Wed) 400.75 402.00 400.75 402.00 0
30th Dec 2025 (Tue) 402.75 402.75 400.75 400.75 0
29th Dec 2025 (Mon) 401.00 402.75 401.00 402.75 0
26th Dec 2025 (Fri) 401.00 401.00 401.00 401.00 0
25th Dec 2025 (Thu) 401.00 401.00 401.00 401.00 0
24th Dec 2025 (Wed) 401.75 401.75 401.00 401.00 0
23rd Dec 2025 (Tue) 403.25 403.25 401.75 401.75 0
22nd Dec 2025 (Mon) 406.75 406.75 403.25 403.25 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value10,195.35
Change-39.94

Login to your account

Forgot Password?

Not Registered