Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 553.00p on 14-03-2025 at 05:12:18
Change 0.00p 0%
Buy 555.00p
Sell 551.00p
Buy / Sell SMSF Shares
Last Trade: Unknown 0.00 at 541.50p
Day's Volume: 0
Last Close: 553.00p
Open: 0.00p
ISIN: IE00BKTW9M13
Day's Range 0.00p - 0.00p
52wk Range: 419.80p - 579.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 541.50p SI Trade
08:02:03 - 05-Mar-25
Sell* 148 541.50p Uncrossing Trade
08:00:26 - 05-Mar-25
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 553.00 553.00 553.00 553.00 0
13th Mar 2025 (Thu) 545.125 553.00 545.125 553.00 0
12th Mar 2025 (Wed) 550.50 550.50 545.125 545.125 0
11th Mar 2025 (Tue) 551.75 551.75 550.50 550.50 0
10th Mar 2025 (Mon) 542.25 551.75 542.25 551.75 0
7th Mar 2025 (Fri) 526.875 542.25 526.875 542.25 0
6th Mar 2025 (Thu) 539.25 539.25 526.875 526.875 0
5th Mar 2025 (Wed) 541.50 541.50 541.50 539.25 148
4th Mar 2025 (Tue) 544.00 557.25 544.00 557.25 0
3rd Mar 2025 (Mon) 555.50 555.50 544.00 544.00 0
28th Feb 2025 (Fri) 541.625 555.50 541.625 555.50 0
27th Feb 2025 (Thu) 532.625 541.625 532.625 541.625 0
26th Feb 2025 (Wed) 540.625 540.625 532.625 532.625 0
25th Feb 2025 (Tue) 538.50 538.50 537.50 540.625 163
24th Feb 2025 (Mon) 520.875 534.375 520.875 534.375 0
21st Feb 2025 (Fri) 515.375 520.875 515.375 520.875 0
20th Feb 2025 (Thu) 528.875 528.875 515.375 515.375 0
19th Feb 2025 (Wed) 529.125 529.125 528.875 528.875 0
18th Feb 2025 (Tue) 527.375 529.125 527.375 529.125 0
17th Feb 2025 (Mon) 530.625 530.625 527.375 527.375 0
14th Feb 2025 (Fri) 532.75 532.75 530.625 530.625 0
See more Ls -1x Msft price history
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered