| Price | 395.25p on 05-11-2025 at 11:21:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 398.50p |
| Sell | 395.00p |
| Last Trade: | Sell 8.00 at 395.00p |
| Day's Volume: | 8 |
| Last Close: | 395.25p |
| Open: | 395.25p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 357.50p - 646.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 395.00p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 395.00p | SI Trade |
10:59:43 - 05-Nov-25 |
| Buy* | 6 | 398.00p | SI Trade |
12:14:55 - 04-Nov-25 |
| Buy* | 4 | 398.00p | SI Trade |
12:14:54 - 04-Nov-25 |
| Buy* | 115 | 398.00p | Automatic Execution |
12:14:54 - 04-Nov-25 |
| Buy* | 10 | 396.50p | SI Trade |
08:23:35 - 04-Nov-25 |
| Sell* | 7 | 386.00p | SI Trade |
15:32:04 - 31-Oct-25 |
| Buy* | 10 | 390.50p | SI Trade |
14:56:13 - 31-Oct-25 |
| Buy* | 10 | 391.50p | SI Trade |
14:46:46 - 31-Oct-25 |
| Buy* | 10 | 394.50p | SI Trade |
14:10:46 - 31-Oct-25 |
| Buy* | 10 | 387.50p | SI Trade |
13:35:14 - 31-Oct-25 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
