| Price | 462.50p on 18-05-2026 at 13:01:26 |
|---|---|
| Change | 10.25p 2.27% |
| Buy | 458.50p |
| Sell | 452.00p |
| Last Trade: | Buy 1,000.00 at 462.50p |
| Day's Volume: | 1,010 |
| Last Close: | 452.25p |
| Open: | 459.00p |
| ISIN: | IE00BKTW9M13 |
| Day's Range | 459.00p - 462.50p |
| 52wk Range: | 357.50p - 544.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 462.46535p |
| Shares in Issue: | N/A |
Ls -1x Msft (SMSF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 462.50p | Automatic Execution |
12:39:35 - 18-May-26 |
| Buy* | 10 | 459.00p | Automatic Execution |
12:07:49 - 18-May-26 |
| Buy* | 11 | 454.50p | Automatic Execution |
15:44:11 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:35:44 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:35:13 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:37 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:12 - 15-May-26 |
| Buy* | 1 | 457.50p | Automatic Execution |
15:34:08 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:09:48 - 15-May-26 |
| Buy* | 1 | 461.50p | Automatic Execution |
15:09:46 - 15-May-26 |
Ls -1x Msft (SMSF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
