Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls -1x Msft (SMSF) Share Price

Price 500.00p on 20-03-2026 at 19:40:08
Change 7.75p 1.56%
Buy 507.00p
Sell 500.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 500.00p
Day's Volume: 4
Last Close: 503.50p
Open: 501.00p
ISIN: IE00BKTW9M13
Day's Range 500.00p - 501.00p
52wk Range: 357.50p - 646.25p
Market Capitalisation: £N/A
VWAP: 500.50p
Shares in Issue: N/A

Ls -1x Msft (SMSF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 500.00p Automatic Execution
 14:01:42 - 20-Mar-26
Sell* 2 501.00p Automatic Execution
 14:01:37 - 20-Mar-26
Sell* 5 492.50p Automatic Execution
 15:28:25 - 19-Mar-26
Sell* 7 494.50p Automatic Execution
 08:03:03 - 19-Mar-26
Sell* 217 489.00p Automatic Execution
 09:01:04 - 17-Mar-26
Unknown* 0 481.50p SI Trade
 08:02:46 - 12-Mar-26
Sell* 9 473.00p Automatic Execution
 14:29:14 - 11-Mar-26
Buy* 6 479.50p Automatic Execution
 14:28:50 - 11-Mar-26
Sell* 93 473.00p Automatic Execution
 14:28:50 - 11-Mar-26
Buy* 93 479.50p Automatic Execution
 14:28:16 - 11-Mar-26
See more Ls -1x Msft trades

Ls -1x Msft (SMSF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 501.00 501.00 500.00 503.50 4
19th Mar 2026 (Thu) 494.50 494.50 492.50 495.75 12
18th Mar 2026 (Wed) 484.75 491.00 484.75 491.00 0
17th Mar 2026 (Tue) 489.00 489.00 489.00 484.75 217
16th Mar 2026 (Mon) 491.75 491.75 487.75 487.75 0
13th Mar 2026 (Fri) 477.25 491.75 477.25 491.75 0
12th Mar 2026 (Thu) 477.25 477.25 477.25 477.25 0
11th Mar 2026 (Wed) 479.50 479.50 473.00 477.25 201
10th Mar 2026 (Tue) 473.25 473.25 471.25 471.25 0
9th Mar 2026 (Mon) 467.75 473.25 467.75 473.25 0
6th Mar 2026 (Fri) 473.00 473.00 473.00 467.75 7
5th Mar 2026 (Thu) 482.50 482.50 481.00 476.75 62
4th Mar 2026 (Wed) 484.50 484.50 476.25 476.25 0
3rd Mar 2026 (Tue) 486.25 486.25 484.50 484.50 0
2nd Mar 2026 (Mon) 490.00 490.00 490.00 486.25 8
27th Feb 2026 (Fri) 476.75 487.00 476.75 487.00 217
26th Feb 2026 (Thu) 479.75 479.75 476.75 476.75 0
25th Feb 2026 (Wed) 493.75 493.75 479.75 479.75 0
24th Feb 2026 (Tue) 495.00 495.00 493.75 493.75 0
23rd Feb 2026 (Mon) 481.75 495.00 481.75 495.00 0
See more Ls -1x Msft price history

Ls -1x Msft (SMSF) Regulatory News

Date Source Headline
See more Ls -1x Msft regulatory news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered