| Price | $6.1125 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $0.52 9.11% |
| Buy | $6.25 |
| Sell | $6.205 |
| Last Trade: | Buy 36.00 at $6.1125 |
| Day's Volume: | 3,493 |
| Last Close: | $6.2275 |
| Open: | $5.5225 |
| ISIN: | XS3337012861 |
| Day's Range | $5.3475 - $6.1125 |
| 52wk Range: | $4.533 - $13.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.767822 |
| Shares in Issue: | N/A |
Ls 3x Smr Etp (SMR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $6.1125 | Automatic Execution |
15:40:54 - 21-May-26 |
| Buy* | 6 | $6.025 | Automatic Execution |
15:06:28 - 21-May-26 |
| Buy* | 36 | $6.0375 | Automatic Execution |
15:01:08 - 21-May-26 |
| Buy* | 213 | $6.0375 | Automatic Execution |
15:01:08 - 21-May-26 |
| Sell* | 50 | $6.0775 | Automatic Execution |
15:00:23 - 21-May-26 |
| Buy* | 37 | $5.9475 | Automatic Execution |
14:49:40 - 21-May-26 |
| Buy* | 94 | $5.9625 | Automatic Execution |
14:49:40 - 21-May-26 |
| Buy* | 1 | $5.8275 | Automatic Execution |
14:37:01 - 21-May-26 |
| Buy* | 1 | $5.4825 | Automatic Execution |
14:32:27 - 21-May-26 |
| Buy* | 1 | $5.39 | Automatic Execution |
14:30:52 - 21-May-26 |
Ls 3x Smr Etp (SMR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
