| Price | $0.874 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | $-0.1485 -14.65% |
| Buy | $0.871 |
| Sell | $0.859 |
| Last Trade: | Buy 1,070.00 at $0.874 |
| Day's Volume: | 2,126 |
| Last Close: | $0.865 |
| Open: | $0.975 |
| ISIN: | XS3337012861 |
| Day's Range | $0.874 - $0.975 |
| 52wk Range: | $0.874 - $13.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.923415 |
| Shares in Issue: | N/A |
Ls 3x Smr Etp (SMR3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | $0.874 | Automatic Execution |
16:03:41 - 28-Sep-26 |
| Sell* | 100 | $0.959 | Automatic Execution |
12:45:17 - 28-Sep-26 |
| Buy* | 956 | $0.975 | Automatic Execution |
12:45:06 - 28-Sep-26 |
| Buy* | 13,435 | $1.07 | Automatic Execution |
11:32:23 - 25-Sep-26 |
| Sell* | 400 | $1.076 | Automatic Execution |
11:12:26 - 25-Sep-26 |
| Buy* | 4,464 | $1.097 | Automatic Execution |
10:25:16 - 25-Sep-26 |
| Buy* | 4,155 | $0.994 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Buy* | 4,445 | $0.994 | Automatic Execution |
15:50:04 - 24-Sep-26 |
| Sell* | 235 | $1.163 | Uncrossing Trade |
16:35:19 - 23-Sep-26 |
| Sell* | 6,508 | $1.168 | Automatic Execution |
16:29:46 - 23-Sep-26 |
Ls 3x Smr Etp (SMR3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
